35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230821 | 200500 | 3072363650 | 11180 | 11180 | 11180 | 11180 | 4014 |
| 3 | 20230821 | 200400 | 3072363650 | 11180 | 11180 | 11180 | 11180 | 0 |
| 4 | 20230821 | 200300 | 3072363650 | 11180 | 11180 | 11180 | 11180 | 0 |
| 5 | 20230821 | 200200 | 3072363650 | 11180 | 11180 | 11180 | 11180 | 0 |
| 6 | 20230821 | 200100 | 3072363650 | 11180 | 11180 | 11180 | 11180 | 0 |
| 7 | 20230821 | 200000 | 3072363650 | 11180 | 11180 | 11180 | 11180 | 0 |
| 8 | 20230821 | 195900 | 3072363650 | 11180 | 11180 | 11180 | 11180 | 0 |
| 9 | 20230821 | 195800 | 3072363650 | 11180 | 11180 | 11180 | 11180 | 0 |
| 10 | 20230821 | 195700 | 3072363650 | 11180 | 11180 | 11180 | 11180 | 0 |
| 11 | 20230821 | 195600 | 3072363650 | 11180 | 11180 | 11180 | 11180 | 0 |
| 12 | 20230821 | 195500 | 3072363650 | 11180 | 11180 | 11180 | 11180 | 0 |
| 13 | 20230821 | 195400 | 3072363650 | 11180 | 11180 | 11180 | 11180 | 0 |
| 14 | 20230821 | 195300 | 3072363650 | 11180 | 11180 | 11180 | 11180 | 0 |
| 15 | 20230821 | 195200 | 3072363650 | 11180 | 11180 | 11180 | 11180 | 0 |
| 16 | 20230821 | 195100 | 3072363650 | 11180 | 11180 | 11180 | 11180 | 0 |
| 17 | 20230821 | 195000 | 3072363650 | 11180 | 11180 | 11180 | 11180 | 0 |
| 18 | 20230821 | 194900 | 3072363650 | 11180 | 11180 | 11180 | 11180 | 0 |
| 19 | 20230821 | 194800 | 3072363650 | 11180 | 11180 | 11180 | 11180 | 0 |
| 20 | 20230821 | 194700 | 3072363650 | 11180 | 11180 | 11180 | 11180 | 0 |
| 21 | 20230821 | 194600 | 3072363650 | 11180 | 11180 | 11180 | 11180 | 0 |
| 22 | 20230821 | 194500 | 3072363650 | 11180 | 11180 | 11180 | 11180 | 0 |
| 23 | 20230821 | 194400 | 3072363650 | 11180 | 11180 | 11180 | 11180 | 0 |
| 24 | 20230821 | 194300 | 3072363650 | 11180 | 11180 | 11180 | 11180 | 0 |
| 25 | 20230821 | 194200 | 3072363650 | 11180 | 11180 | 11180 | 11180 | 0 |
| 26 | 20230821 | 194100 | 3072363650 | 11180 | 11180 | 11180 | 11180 | 0 |
| 27 | 20230821 | 194000 | 3072363650 | 11180 | 11180 | 11180 | 11180 | 0 |
| 28 | 20230821 | 193900 | 3072363650 | 11180 | 11180 | 11180 | 11180 | 0 |
| 29 | 20230821 | 193800 | 3072363650 | 11180 | 11180 | 11180 | 11180 | 0 |
| 30 | 20230821 | 193700 | 3072363650 | 11180 | 11180 | 11180 | 11180 | 0 |
| 31 | 20230821 | 193600 | 3072363650 | 11180 | 11180 | 11180 | 11180 | 0 |
| 32 | 20230821 | 193500 | 3072363650 | 11180 | 11180 | 11180 | 11180 | 4014 |
| 33 | 20230821 | 193400 | 3072363650 | 11180 | 11180 | 11180 | 11180 | 0 |
| 34 | 20230821 | 193300 | 3072363650 | 11180 | 11180 | 11180 | 11180 | 0 |
| 35 | 20230821 | 193200 | 3072363650 | 11180 | 11180 | 11180 | 11180 | 0 |
| 36 | 20230821 | 193100 | 3072363650 | 11180 | 11180 | 11180 | 11180 | 0 |
| 37 | 20230821 | 193000 | 3072363650 | 11180 | 11180 | 11180 | 11180 | 0 |
| 38 | 20230821 | 192900 | 3072363650 | 11180 | 11180 | 11180 | 11180 | 0 |
| 39 | 20230821 | 192800 | 3072363650 | 11180 | 11180 | 11180 | 11180 | 0 |
| 40 | 20230821 | 192700 | 3072363650 | 11180 | 11180 | 11180 | 11180 | 0 |
| 41 | 20230821 | 192600 | 3072363650 | 11180 | 11180 | 11180 | 11180 | 0 |
| 42 | 20230821 | 192500 | 3072363650 | 11180 | 11180 | 11180 | 11180 | 0 |
| 43 | 20230821 | 192400 | 3072363650 | 11180 | 11180 | 11180 | 11180 | 0 |
| 44 | 20230821 | 192300 | 3072363650 | 11180 | 11180 | 11180 | 11180 | 0 |
| 45 | 20230821 | 192200 | 3072363650 | 11180 | 11180 | 11180 | 11180 | 0 |
| 46 | 20230821 | 192100 | 3072363650 | 11180 | 11180 | 11180 | 11180 | 0 |
| 47 | 20230821 | 192000 | 3072363650 | 11180 | 11180 | 11180 | 11180 | 0 |
| 48 | 20230821 | 191900 | 3072363650 | 11180 | 11180 | 11180 | 11180 | 0 |
| 49 | 20230821 | 191800 | 3072363650 | 11180 | 11180 | 11180 | 11180 | 0 |
| 50 | 20230821 | 191700 | 3072363650 | 11180 | 11180 | 11180 | 11180 | 0 |
| 51 | 20230821 | 191600 | 3072363650 | 11180 | 11180 | 11180 | 11180 | 0 |
| 52 | 20230821 | 191500 | 3072363650 | 11180 | 11180 | 11180 | 11180 | 0 |
| 53 | 20230821 | 191400 | 3072363650 | 11180 | 11180 | 11180 | 11180 | 0 |
| 54 | 20230821 | 191300 | 3072363650 | 11180 | 11180 | 11180 | 11180 | 0 |
| 55 | 20230821 | 191200 | 3072363650 | 11180 | 11180 | 11180 | 11180 | 0 |
| 56 | 20230821 | 191100 | 3072363650 | 11180 | 11180 | 11180 | 11180 | 0 |
| 57 | 20230821 | 191000 | 3072363650 | 11180 | 11180 | 11180 | 11180 | 0 |
| 58 | 20230821 | 190900 | 3072363650 | 11180 | 11180 | 11180 | 11180 | 0 |
| 59 | 20230821 | 190800 | 3072363650 | 11180 | 11180 | 11180 | 11180 | 0 |
| 60 | 20230821 | 190700 | 3072363650 | 11180 | 11180 | 11180 | 11180 | 0 |
| 61 | 20230821 | 190600 | 3072363650 | 11180 | 11180 | 11180 | 11180 | 0 |
| 62 | 20230821 | 190500 | 3072363650 | 11180 | 11180 | 11180 | 11180 | 4014 |
| 63 | 20230821 | 190400 | 3072363650 | 11180 | 11180 | 11180 | 11180 | 0 |
| 64 | 20230821 | 190300 | 3072363650 | 11180 | 11180 | 11180 | 11180 | 0 |
| 65 | 20230821 | 190200 | 3072363650 | 11180 | 11180 | 11180 | 11180 | 0 |
| 66 | 20230821 | 190100 | 3072363650 | 11180 | 11180 | 11180 | 11180 | 0 |
| 67 | 20230821 | 190000 | 3072363650 | 11180 | 11180 | 11180 | 11180 | 0 |
| 68 | 20230821 | 185900 | 3072363650 | 11180 | 11180 | 11180 | 11180 | 0 |
| 69 | 20230821 | 185800 | 3072363650 | 11180 | 11180 | 11180 | 11180 | 0 |
| 70 | 20230821 | 185700 | 3072363650 | 11180 | 11180 | 11180 | 11180 | 0 |
| 71 | 20230821 | 185600 | 3072363650 | 11180 | 11180 | 11180 | 11180 | 0 |
| 72 | 20230821 | 185500 | 3072363650 | 11180 | 11180 | 11180 | 11180 | 0 |
| 73 | 20230821 | 185400 | 3072363650 | 11180 | 11180 | 11180 | 11180 | 0 |
| 74 | 20230821 | 185300 | 3072363650 | 11180 | 11180 | 11180 | 11180 | 0 |
| 75 | 20230821 | 185200 | 3072363650 | 11180 | 11180 | 11180 | 11180 | 0 |
| 76 | 20230821 | 185100 | 3072363650 | 11180 | 11180 | 11180 | 11180 | 0 |
| 77 | 20230821 | 185000 | 3072363650 | 11180 | 11180 | 11180 | 11180 | 0 |
| 78 | 20230821 | 184900 | 3072363650 | 11180 | 11180 | 11180 | 11180 | 0 |
| 79 | 20230821 | 184800 | 3072363650 | 11180 | 11180 | 11180 | 11180 | 0 |
| 80 | 20230821 | 184700 | 3072363650 | 11180 | 11180 | 11180 | 11180 | 0 |
| 81 | 20230821 | 184600 | 3072363650 | 11180 | 11180 | 11180 | 11180 | 0 |
| 82 | 20230821 | 184500 | 3072363650 | 11180 | 11180 | 11180 | 11180 | 0 |
| 83 | 20230821 | 184400 | 3072363650 | 11180 | 11180 | 11180 | 11180 | 0 |
| 84 | 20230821 | 184300 | 3072363650 | 11180 | 11180 | 11180 | 11180 | 0 |
| 85 | 20230821 | 184200 | 3072363650 | 11180 | 11180 | 11180 | 11180 | 0 |
| 86 | 20230821 | 184100 | 3072363650 | 11180 | 11180 | 11180 | 11180 | 0 |
| 87 | 20230821 | 184000 | 3072363650 | 11180 | 11180 | 11180 | 11180 | 0 |
| 88 | 20230821 | 183900 | 3072363650 | 11180 | 11180 | 11180 | 11180 | 0 |
| 89 | 20230821 | 183800 | 3072363650 | 11180 | 11180 | 11180 | 11180 | 0 |
| 90 | 20230821 | 183700 | 3072363650 | 11180 | 11180 | 11180 | 11180 | 0 |
| 91 | 20230821 | 183600 | 3072363650 | 11180 | 11180 | 11180 | 11180 | 0 |
| 92 | 20230821 | 183500 | 3072363650 | 11180 | 11180 | 11180 | 11180 | 4014 |
| 93 | 20230821 | 183400 | 3072363650 | 11180 | 11180 | 11180 | 11180 | 0 |
| 94 | 20230821 | 183300 | 3072363650 | 11180 | 11180 | 11180 | 11180 | 0 |
| 95 | 20230821 | 183200 | 3072363650 | 11180 | 11180 | 11180 | 11180 | 0 |
| 96 | 20230821 | 183100 | 3072363650 | 11180 | 11180 | 11180 | 11180 | 0 |
| 97 | 20230821 | 183000 | 3072363650 | 11180 | 11180 | 11180 | 11180 | 0 |
| 98 | 20230821 | 182900 | 3072363650 | 11180 | 11180 | 11180 | 11180 | 0 |
| 99 | 20230821 | 182800 | 3072363650 | 11180 | 11180 | 11180 | 11180 | 0 |
| 100 | 20230821 | 182700 | 3072363650 | 11180 | 11180 | 11180 | 11180 | 0 |
| 101 | 20230821 | 182600 | 3072363650 | 11180 | 11180 | 11180 | 11180 | 0 |
| 102 | 20230821 | 182500 | 3072363650 | 11180 | 11180 | 11180 | 11180 | 0 |
| 103 | 20230821 | 182400 | 3072363650 | 11180 | 11180 | 11180 | 11180 | 0 |
| 104 | 20230821 | 182300 | 3072363650 | 11180 | 11180 | 11180 | 11180 | 0 |
| 105 | 20230821 | 182200 | 3072363650 | 11180 | 11180 | 11180 | 11180 | 0 |
| 106 | 20230821 | 182100 | 3072363650 | 11180 | 11180 | 11180 | 11180 | 0 |
| 107 | 20230821 | 182000 | 3072363650 | 11180 | 11180 | 11180 | 11180 | 0 |
| 108 | 20230821 | 181900 | 3072363650 | 11180 | 11180 | 11180 | 11180 | 0 |
| 109 | 20230821 | 181800 | 3072363650 | 11180 | 11180 | 11180 | 11180 | 0 |
| 110 | 20230821 | 181700 | 3072363650 | 11180 | 11180 | 11180 | 11180 | 0 |
| 111 | 20230821 | 181600 | 3072363650 | 11180 | 11180 | 11180 | 11180 | 0 |
| 112 | 20230821 | 181500 | 3072363650 | 11180 | 11180 | 11180 | 11180 | 0 |
| 113 | 20230821 | 181400 | 3072363650 | 11180 | 11180 | 11180 | 11180 | 0 |
| 114 | 20230821 | 181300 | 3072363650 | 11180 | 11180 | 11180 | 11180 | 0 |
| 115 | 20230821 | 181200 | 3072363650 | 11180 | 11180 | 11180 | 11180 | 0 |
| 116 | 20230821 | 181100 | 3072363650 | 11180 | 11180 | 11180 | 11180 | 0 |
| 117 | 20230821 | 181000 | 3072363650 | 11180 | 11180 | 11180 | 11180 | 0 |
| 118 | 20230821 | 180900 | 3072363650 | 11180 | 11180 | 11180 | 11180 | 0 |
| 119 | 20230821 | 180800 | 3072363650 | 11180 | 11180 | 11180 | 11180 | 0 |
| 120 | 20230821 | 180700 | 3072363650 | 11180 | 11180 | 11180 | 11180 | 0 |
| 121 | 20230821 | 180600 | 3072363650 | 11180 | 11180 | 11180 | 11180 | 0 |
| 122 | 20230821 | 180500 | 3072363650 | 11180 | 11180 | 11180 | 11180 | 4014 |
| 123 | 20230821 | 180400 | 3072363650 | 11180 | 11180 | 11180 | 11180 | 0 |
| 124 | 20230821 | 180300 | 3072363650 | 11180 | 11180 | 11180 | 11180 | 0 |
| 125 | 20230821 | 180200 | 3072363650 | 11180 | 11180 | 11180 | 11180 | 0 |
| 126 | 20230821 | 180100 | 3072363650 | 11180 | 11180 | 11180 | 11180 | 0 |
| 127 | 20230821 | 180000 | 3072363650 | 11180 | 11180 | 11180 | 11180 | 0 |
| 128 | 20230821 | 175900 | 3072363650 | 11180 | 11180 | 11180 | 11180 | 0 |
| 129 | 20230821 | 175800 | 3072363650 | 11180 | 11180 | 11180 | 11180 | 0 |
| 130 | 20230821 | 175700 | 3072363650 | 11180 | 11180 | 11180 | 11180 | 0 |
| 131 | 20230821 | 175600 | 3072363650 | 11180 | 11180 | 11180 | 11180 | 0 |
| 132 | 20230821 | 175500 | 3072363650 | 11180 | 11180 | 11180 | 11180 | 0 |
| 133 | 20230821 | 175400 | 3072363650 | 11180 | 11180 | 11180 | 11180 | 0 |
| 134 | 20230821 | 175300 | 3072363650 | 11180 | 11180 | 11180 | 11180 | 0 |
| 135 | 20230821 | 175200 | 3072363650 | 11180 | 11180 | 11180 | 11180 | 0 |
| 136 | 20230821 | 175100 | 3072363650 | 11180 | 11180 | 11180 | 11180 | 0 |
| 137 | 20230821 | 175000 | 3072363650 | 11180 | 11180 | 11180 | 11180 | 0 |
| 138 | 20230821 | 174900 | 3072363650 | 11180 | 11180 | 11180 | 11180 | 0 |
| 139 | 20230821 | 174800 | 3072363650 | 11180 | 11180 | 11180 | 11180 | 0 |
| 140 | 20230821 | 174700 | 3072363650 | 11180 | 11180 | 11180 | 11180 | 0 |
| 141 | 20230821 | 174600 | 3072363650 | 11180 | 11180 | 11180 | 11180 | 0 |
| 142 | 20230821 | 174500 | 3072363650 | 11180 | 11180 | 11180 | 11180 | 0 |
| 143 | 20230821 | 174400 | 3072363650 | 11180 | 11180 | 11180 | 11180 | 0 |
| 144 | 20230821 | 174300 | 3072363650 | 11180 | 11180 | 11180 | 11180 | 0 |
| 145 | 20230821 | 174200 | 3072363650 | 11180 | 11180 | 11180 | 11180 | 0 |
| 146 | 20230821 | 174100 | 3072363650 | 11180 | 11180 | 11180 | 11180 | 0 |
| 147 | 20230821 | 174000 | 3072363650 | 11180 | 11180 | 11180 | 11180 | 0 |
| 148 | 20230821 | 173900 | 3072363650 | 11180 | 11180 | 11180 | 11180 | 0 |
| 149 | 20230821 | 173800 | 3072363650 | 11180 | 11180 | 11180 | 11180 | 0 |
| 150 | 20230821 | 173700 | 3072363650 | 11180 | 11180 | 11180 | 11180 | 0 |
| 151 | 20230821 | 173600 | 3072363650 | 11180 | 11180 | 11180 | 11180 | 0 |
| 152 | 20230821 | 173500 | 3072363650 | 11180 | 11180 | 11180 | 11180 | 4014 |
| 153 | 20230821 | 173400 | 3072363650 | 11180 | 11180 | 11180 | 11180 | 0 |
| 154 | 20230821 | 173300 | 3072363650 | 11180 | 11180 | 11180 | 11180 | 0 |
| 155 | 20230821 | 173200 | 3072363650 | 11180 | 11180 | 11180 | 11180 | 0 |
| 156 | 20230821 | 173100 | 3072363650 | 11180 | 11180 | 11180 | 11180 | 0 |
| 157 | 20230821 | 173000 | 3072363650 | 11180 | 11180 | 11180 | 11180 | 0 |
| 158 | 20230821 | 172900 | 3072363650 | 11180 | 11180 | 11180 | 11180 | 0 |
| 159 | 20230821 | 172800 | 3072363650 | 11180 | 11180 | 11180 | 11180 | 0 |
| 160 | 20230821 | 172700 | 3072363650 | 11180 | 11180 | 11180 | 11180 | 0 |
| 161 | 20230821 | 172600 | 3072363650 | 11180 | 11180 | 11180 | 11180 | 0 |
| 162 | 20230821 | 172500 | 3072363650 | 11180 | 11180 | 11180 | 11180 | 0 |
| 163 | 20230821 | 172400 | 3072363650 | 11180 | 11180 | 11180 | 11180 | 0 |
| 164 | 20230821 | 172300 | 3072363650 | 11180 | 11180 | 11180 | 11180 | 0 |
| 165 | 20230821 | 172200 | 3072363650 | 11180 | 11180 | 11180 | 11180 | 0 |
| 166 | 20230821 | 172100 | 3072363650 | 11180 | 11180 | 11180 | 11180 | 0 |
| 167 | 20230821 | 172000 | 3072363650 | 11180 | 11180 | 11180 | 11180 | 0 |
| 168 | 20230821 | 171900 | 3072363650 | 11180 | 11180 | 11180 | 11180 | 0 |
| 169 | 20230821 | 171800 | 3072363650 | 11180 | 11180 | 11180 | 11180 | 0 |
| 170 | 20230821 | 171700 | 3072363650 | 11180 | 11180 | 11180 | 11180 | 0 |
| 171 | 20230821 | 171600 | 3072363650 | 11180 | 11180 | 11180 | 11180 | 0 |
| 172 | 20230821 | 171500 | 3072363650 | 11180 | 11180 | 11180 | 11180 | 0 |
| 173 | 20230821 | 171400 | 3072363650 | 11180 | 11180 | 11180 | 11180 | 0 |
| 174 | 20230821 | 171300 | 3072363650 | 11180 | 11180 | 11180 | 11180 | 0 |
| 175 | 20230821 | 171200 | 3072363650 | 11180 | 11180 | 11180 | 11180 | 0 |
| 176 | 20230821 | 171100 | 3072363650 | 11180 | 11180 | 11180 | 11180 | 0 |
| 177 | 20230821 | 171000 | 3072363650 | 11180 | 11180 | 11180 | 11180 | 0 |
| 178 | 20230821 | 170900 | 3072363650 | 11180 | 11180 | 11180 | 11180 | 0 |
| 179 | 20230821 | 170800 | 3072363650 | 11180 | 11180 | 11180 | 11180 | 0 |
| 180 | 20230821 | 170700 | 3072363650 | 11180 | 11180 | 11180 | 11180 | 0 |
| 181 | 20230821 | 170600 | 3072363650 | 11180 | 11180 | 11180 | 11180 | 0 |
| 182 | 20230821 | 170500 | 3072363650 | 11180 | 11180 | 11180 | 11180 | 4014 |
| 183 | 20230821 | 170400 | 3072363650 | 11180 | 11180 | 11180 | 11180 | 0 |
| 184 | 20230821 | 170300 | 3072363650 | 11180 | 11180 | 11180 | 11180 | 0 |
| 185 | 20230821 | 170200 | 3072363650 | 11180 | 11180 | 11180 | 11180 | 0 |
| 186 | 20230821 | 170100 | 3072363650 | 11180 | 11180 | 11180 | 11180 | 0 |
| 187 | 20230821 | 170000 | 3072363650 | 11180 | 11180 | 11180 | 11180 | 0 |
| 188 | 20230821 | 165900 | 3072363650 | 11180 | 11180 | 11180 | 11180 | 0 |
| 189 | 20230821 | 165800 | 3072363650 | 11180 | 11180 | 11180 | 11180 | 0 |
| 190 | 20230821 | 165700 | 3072363650 | 11180 | 11180 | 11180 | 11180 | 0 |
| 191 | 20230821 | 165600 | 3072363650 | 11180 | 11180 | 11180 | 11180 | 0 |
| 192 | 20230821 | 165500 | 3072363650 | 11180 | 11180 | 11180 | 11180 | 0 |
| 193 | 20230821 | 165400 | 3072363650 | 11180 | 11180 | 11180 | 11180 | 0 |
| 194 | 20230821 | 165300 | 3072363650 | 11180 | 11180 | 11180 | 11180 | 0 |
| 195 | 20230821 | 165200 | 3072363650 | 11180 | 11180 | 11180 | 11180 | 0 |
| 196 | 20230821 | 165100 | 3072363650 | 11180 | 11180 | 11180 | 11180 | 0 |
| 197 | 20230821 | 165000 | 3072363650 | 11180 | 11180 | 11180 | 11180 | 0 |
| 198 | 20230821 | 164900 | 3072363650 | 11180 | 11180 | 11180 | 11180 | 0 |
| 199 | 20230821 | 164800 | 3072363650 | 11180 | 11180 | 11180 | 11180 | 0 |
| 200 | 20230821 | 164700 | 3072363650 | 11180 | 11180 | 11180 | 11180 | 0 |
| 201 | 20230821 | 164600 | 3072363650 | 11180 | 11180 | 11180 | 11180 | 0 |
| 202 | 20230821 | 164500 | 3072363650 | 11180 | 11180 | 11180 | 11180 | 0 |
| 203 | 20230821 | 164400 | 3072363650 | 11180 | 11180 | 11180 | 11180 | 0 |
| 204 | 20230821 | 164300 | 3072363650 | 11180 | 11180 | 11180 | 11180 | 0 |
| 205 | 20230821 | 164200 | 3072363650 | 11180 | 11180 | 11180 | 11180 | 0 |
| 206 | 20230821 | 164100 | 3072363650 | 11180 | 11180 | 11180 | 11180 | 0 |
| 207 | 20230821 | 164000 | 3072363650 | 11180 | 11180 | 11180 | 11180 | 0 |
| 208 | 20230821 | 163900 | 3072363650 | 11180 | 11180 | 11180 | 11180 | 0 |
| 209 | 20230821 | 163800 | 3072363650 | 11180 | 11180 | 11180 | 11180 | 0 |
| 210 | 20230821 | 163700 | 3072363650 | 11180 | 11180 | 11180 | 11180 | 0 |
| 211 | 20230821 | 163600 | 3072363650 | 11180 | 11180 | 11180 | 11180 | 0 |
| 212 | 20230821 | 163500 | 3072363650 | 11180 | 11180 | 11180 | 11180 | 4014 |
| 213 | 20230821 | 163400 | 3072363650 | 11180 | 11180 | 11180 | 11180 | 0 |
| 214 | 20230821 | 163300 | 3072363650 | 11180 | 11180 | 11180 | 11180 | 0 |
| 215 | 20230821 | 163200 | 3072363650 | 11180 | 11180 | 11180 | 11180 | 0 |
| 216 | 20230821 | 163100 | 3072363650 | 11180 | 11180 | 11180 | 11180 | 0 |
| 217 | 20230821 | 163000 | 3072363650 | 11180 | 11180 | 11180 | 11180 | 0 |
| 218 | 20230821 | 162900 | 3072363650 | 11180 | 11180 | 11180 | 11180 | 0 |
| 219 | 20230821 | 162800 | 3072363650 | 11180 | 11180 | 11180 | 11180 | 0 |
| 220 | 20230821 | 162700 | 3072363650 | 11180 | 11180 | 11180 | 11180 | 0 |
| 221 | 20230821 | 162600 | 3072363650 | 11180 | 11180 | 11180 | 11180 | 0 |
| 222 | 20230821 | 162500 | 3072363650 | 11180 | 11180 | 11180 | 11180 | 0 |
| 223 | 20230821 | 162400 | 3072363650 | 11180 | 11180 | 11180 | 11180 | 0 |
| 224 | 20230821 | 162300 | 3072363650 | 11180 | 11180 | 11180 | 11180 | 0 |
| 225 | 20230821 | 162200 | 3072363650 | 11180 | 11180 | 11180 | 11180 | 0 |
| 226 | 20230821 | 162100 | 3072363650 | 11180 | 11180 | 11180 | 11180 | 0 |
| 227 | 20230821 | 162000 | 3072363650 | 11180 | 11180 | 11180 | 11180 | 0 |
| 228 | 20230821 | 161900 | 3072363650 | 11180 | 11180 | 11180 | 11180 | 0 |
| 229 | 20230821 | 161800 | 3072363650 | 11180 | 11180 | 11180 | 11180 | 0 |
| 230 | 20230821 | 161700 | 3072363650 | 11180 | 11180 | 11180 | 11180 | 0 |
| 231 | 20230821 | 161600 | 3072363650 | 11180 | 11180 | 11180 | 11180 | 0 |
| 232 | 20230821 | 161500 | 3072363650 | 11180 | 11180 | 11180 | 11180 | 0 |
| 233 | 20230821 | 161400 | 3072363650 | 11180 | 11180 | 11180 | 11180 | 0 |
| 234 | 20230821 | 161300 | 3072363650 | 11180 | 11180 | 11180 | 11180 | 0 |
| 235 | 20230821 | 161200 | 3072363650 | 11180 | 11180 | 11180 | 11180 | 0 |
| 236 | 20230821 | 161100 | 3072363650 | 11180 | 11180 | 11180 | 11180 | 0 |
| 237 | 20230821 | 161000 | 3072363650 | 11180 | 11180 | 11180 | 11180 | 0 |
| 238 | 20230821 | 160900 | 3072363650 | 11180 | 11180 | 11180 | 11180 | 0 |
| 239 | 20230821 | 160800 | 3072363650 | 11180 | 11180 | 11180 | 11180 | 0 |
| 240 | 20230821 | 160700 | 3072363650 | 11180 | 11180 | 11180 | 11180 | 0 |
| 241 | 20230821 | 160600 | 3072363650 | 11180 | 11180 | 11180 | 11180 | 0 |
| 242 | 20230821 | 160500 | 3072363650 | 11180 | 11180 | 11180 | 11180 | 4014 |
| 243 | 20230821 | 160400 | 3072363650 | 11180 | 11180 | 11180 | 11180 | 0 |
| 244 | 20230821 | 160300 | 3072363650 | 11180 | 11180 | 11180 | 11180 | 0 |
| 245 | 20230821 | 160200 | 3072363650 | 11180 | 11180 | 11180 | 11180 | 0 |
| 246 | 20230821 | 160100 | 3072363650 | 11180 | 11180 | 11180 | 11180 | 0 |
| 247 | 20230821 | 160000 | 3072363650 | 11180 | 11180 | 11180 | 11180 | 0 |
| 248 | 20230821 | 155900 | 3072363650 | 11180 | 11180 | 11180 | 11180 | 0 |
| 249 | 20230821 | 155800 | 3072363650 | 11180 | 11180 | 11180 | 11180 | 0 |
| 250 | 20230821 | 155700 | 3072363650 | 11180 | 11180 | 11180 | 11180 | 0 |
| 251 | 20230821 | 155600 | 3072363650 | 11180 | 11180 | 11180 | 11180 | 0 |
| 252 | 20230821 | 155500 | 3072363650 | 11180 | 11180 | 11180 | 11180 | 0 |
| 253 | 20230821 | 155400 | 3072363650 | 11180 | 11180 | 11180 | 11180 | 0 |
| 254 | 20230821 | 155300 | 3072363650 | 11180 | 11180 | 11180 | 11180 | 0 |
| 255 | 20230821 | 155200 | 3072363650 | 11180 | 11180 | 11180 | 11180 | 0 |
| 256 | 20230821 | 155100 | 3072363650 | 11180 | 11180 | 11180 | 11180 | 0 |
| 257 | 20230821 | 155000 | 3072363650 | 11180 | 11180 | 11180 | 11180 | 0 |
| 258 | 20230821 | 154900 | 3072363650 | 11180 | 11180 | 11180 | 11180 | 0 |
| 259 | 20230821 | 154800 | 3072363650 | 11180 | 11180 | 11180 | 11180 | 0 |
| 260 | 20230821 | 154700 | 3072363650 | 11180 | 11180 | 11180 | 11180 | 0 |
| 261 | 20230821 | 154600 | 3072363650 | 11180 | 11180 | 11180 | 11180 | 0 |
| 262 | 20230821 | 154500 | 3072363650 | 11180 | 11180 | 11180 | 11180 | 0 |
| 263 | 20230821 | 154400 | 3072363650 | 11180 | 11180 | 11180 | 11180 | 0 |
| 264 | 20230821 | 154300 | 3072363650 | 11180 | 11180 | 11180 | 11180 | 0 |
| 265 | 20230821 | 154200 | 3072363650 | 11180 | 11180 | 11180 | 11180 | 0 |
| 266 | 20230821 | 154100 | 3072363650 | 11180 | 11180 | 11180 | 11180 | 0 |
| 267 | 20230821 | 154000 | 3072363650 | 11180 | 11180 | 11180 | 11180 | 0 |
| 268 | 20230821 | 153900 | 3072363650 | 11180 | 11180 | 11180 | 11180 | 0 |
| 269 | 20230821 | 153800 | 3072363650 | 11180 | 11180 | 11180 | 11180 | 0 |
| 270 | 20230821 | 153700 | 3072363650 | 11180 | 11180 | 11180 | 11180 | 0 |
| 271 | 20230821 | 153600 | 3072363650 | 11180 | 11180 | 11180 | 11180 | 0 |
| 272 | 20230821 | 153500 | 3072363650 | 11180 | 11180 | 11180 | 11180 | 4014 |
| 273 | 20230821 | 153400 | 3072363650 | 11180 | 11180 | 11180 | 11180 | 0 |
| 274 | 20230821 | 153300 | 3072363650 | 11180 | 11180 | 11180 | 11180 | 0 |
| 275 | 20230821 | 153200 | 3072363650 | 11180 | 11180 | 11180 | 11180 | 0 |
| 276 | 20230821 | 153100 | 3072363650 | 11180 | 11180 | 11180 | 11180 | 0 |
| 277 | 20230821 | 153000 | 3072363650 | 11180 | 11180 | 11180 | 11180 | 4014 |
| 278 | 20230821 | 152900 | 3027487130 | 11190 | 11190 | 11190 | 11190 | 0 |
| 279 | 20230821 | 152800 | 3027487130 | 11190 | 11190 | 11190 | 11190 | 0 |
| 280 | 20230821 | 152700 | 3027487130 | 11190 | 11190 | 11190 | 11190 | 0 |
| 281 | 20230821 | 152600 | 3027487130 | 11190 | 11190 | 11190 | 11190 | 0 |
| 282 | 20230821 | 152500 | 3027487130 | 11190 | 11190 | 11190 | 11190 | 0 |
| 283 | 20230821 | 152400 | 3027487130 | 11190 | 11190 | 11190 | 11190 | 0 |
| 284 | 20230821 | 152300 | 3027487130 | 11190 | 11190 | 11190 | 11190 | 0 |
| 285 | 20230821 | 152200 | 3027487130 | 11190 | 11190 | 11190 | 11190 | 0 |
| 286 | 20230821 | 152100 | 3027487130 | 11190 | 11190 | 11190 | 11190 | 0 |
| 287 | 20230821 | 152000 | 3027487130 | 11190 | 11190 | 11190 | 11190 | 0 |
| 288 | 20230821 | 151900 | 3027487130 | 11190 | 11130 | 11190 | 11130 | 1119 |
| 289 | 20230821 | 151800 | 3015009020 | 11130 | 11120 | 11130 | 11120 | 1308 |
| 290 | 20230821 | 151700 | 3000452360 | 11140 | 11130 | 11140 | 11120 | 894 |
| 291 | 20230821 | 151600 | 2990501690 | 11130 | 11130 | 11140 | 11130 | 548 |
| 292 | 20230821 | 151500 | 2984402120 | 11140 | 11140 | 11150 | 11130 | 329 |
| 293 | 20230821 | 151400 | 2980737360 | 11140 | 11130 | 11140 | 11130 | 280 |
| 294 | 20230821 | 151300 | 2977619410 | 11130 | 11130 | 11150 | 11130 | 1478 |
| 295 | 20230821 | 151200 | 2961165470 | 11130 | 11130 | 11140 | 11130 | 117 |
| 296 | 20230821 | 151100 | 2959863220 | 11140 | 11140 | 11150 | 11130 | 170 |
| 297 | 20230821 | 151000 | 2957969730 | 11140 | 11140 | 11150 | 11130 | 695 |
| 298 | 20230821 | 150900 | 2950227810 | 11120 | 11130 | 11130 | 11120 | 2134 |
| 299 | 20230821 | 150800 | 2926480170 | 11130 | 11140 | 11140 | 11130 | 266 |
| 300 | 20230821 | 150700 | 2923519530 | 11130 | 11150 | 11150 | 11130 | 1528 |
| 301 | 20230821 | 150600 | 2906508230 | 11140 | 11140 | 11150 | 11140 | 2517 |
| 302 | 20230821 | 150500 | 2878468790 | 11140 | 11160 | 11160 | 11140 | 4048 |
| 303 | 20230821 | 150400 | 2833332230 | 11150 | 11160 | 11170 | 11150 | 751 |
| 304 | 20230821 | 150300 | 2824952570 | 11160 | 11160 | 11170 | 11160 | 880 |
| 305 | 20230821 | 150200 | 2815131420 | 11160 | 11160 | 11170 | 11160 | 144 |
| 306 | 20230821 | 150100 | 2813524310 | 11160 | 11160 | 11160 | 11160 | 200 |
| 307 | 20230821 | 150000 | 2811292310 | 11160 | 11170 | 11170 | 11160 | 653 |
| 308 | 20230821 | 145900 | 2803999800 | 11170 | 11180 | 11180 | 11170 | 599 |
| 309 | 20230821 | 145800 | 2797304380 | 11180 | 11170 | 11190 | 11170 | 2337 |
| 310 | 20230821 | 145700 | 2771173260 | 11160 | 11160 | 11170 | 11160 | 202 |
| 311 | 20230821 | 145600 | 2768918880 | 11160 | 11160 | 11190 | 11160 | 490 |
| 312 | 20230821 | 145500 | 2763443060 | 11160 | 11180 | 11180 | 11160 | 279 |
| 313 | 20230821 | 145400 | 2760328160 | 11160 | 11160 | 11190 | 11160 | 624 |
| 314 | 20230821 | 145300 | 2753362460 | 11160 | 11170 | 11190 | 11160 | 1213 |
| 315 | 20230821 | 145200 | 2739822870 | 11190 | 11170 | 11190 | 11160 | 413 |
| 316 | 20230821 | 145100 | 2735208480 | 11160 | 11180 | 11190 | 11160 | 2077 |
| 317 | 20230821 | 145000 | 2712002460 | 11150 | 11170 | 11180 | 11150 | 4363 |
| 318 | 20230821 | 144900 | 2663306120 | 11170 | 11160 | 11170 | 11160 | 425 |
| 319 | 20230821 | 144800 | 2658561140 | 11160 | 11160 | 11190 | 11160 | 212 |
| 320 | 20230821 | 144700 | 2656192670 | 11160 | 11160 | 11190 | 11160 | 340 |
| 321 | 20230821 | 144600 | 2652393530 | 11160 | 11170 | 11190 | 11160 | 371 |
| 322 | 20230821 | 144500 | 2648246550 | 11190 | 11170 | 11190 | 11160 | 469 |
| 323 | 20230821 | 144400 | 2643006140 | 11170 | 11170 | 11190 | 11160 | 244 |
| 324 | 20230821 | 144300 | 2640279410 | 11170 | 11180 | 11190 | 11160 | 551 |
| 325 | 20230821 | 144200 | 2634123030 | 11160 | 11170 | 11190 | 11160 | 381 |
| 326 | 20230821 | 144100 | 2629868120 | 11210 | 11180 | 11210 | 11160 | 322 |
| 327 | 20230821 | 144000 | 2626268920 | 11160 | 11200 | 11200 | 11160 | 235 |
| 328 | 20230821 | 143900 | 2623641060 | 11180 | 11180 | 11210 | 11170 | 336 |
| 329 | 20230821 | 143800 | 2619884540 | 11180 | 11160 | 11190 | 11160 | 341 |
| 330 | 20230821 | 143700 | 2616073700 | 11180 | 11200 | 11200 | 11160 | 584 |
| 331 | 20230821 | 143600 | 2609547560 | 11180 | 11160 | 11240 | 11160 | 813 |
| 332 | 20230821 | 143500 | 2600436100 | 11170 | 11180 | 11190 | 11160 | 249 |
| 333 | 20230821 | 143400 | 2597653030 | 11170 | 11160 | 11190 | 11160 | 1178 |
| 334 | 20230821 | 143300 | 2584501750 | 11160 | 11180 | 11190 | 11160 | 413 |
| 335 | 20230821 | 143200 | 2579887000 | 11170 | 11170 | 11190 | 11160 | 1556 |
| 336 | 20230821 | 143100 | 2562507610 | 11170 | 11180 | 11190 | 11170 | 495 |
| 337 | 20230821 | 143000 | 2556975330 | 11180 | 11170 | 11190 | 11170 | 265 |
| 338 | 20230821 | 142900 | 2554011510 | 11180 | 11190 | 11190 | 11170 | 611 |
| 339 | 20230821 | 142800 | 2547179810 | 11200 | 11190 | 11200 | 11180 | 659 |
| 340 | 20230821 | 142700 | 2539808150 | 11190 | 11210 | 11210 | 11190 | 822 |
| 341 | 20230821 | 142600 | 2530603070 | 11210 | 11230 | 11240 | 11210 | 2104 |
| 342 | 20230821 | 142500 | 2507005740 | 11240 | 11270 | 11270 | 11230 | 1370 |
| 343 | 20230821 | 142400 | 2491596370 | 11250 | 11250 | 11270 | 11250 | 297 |
| 344 | 20230821 | 142300 | 2488251170 | 11250 | 11290 | 11290 | 11250 | 319 |
| 345 | 20230821 | 142200 | 2484658420 | 11260 | 11290 | 11300 | 11260 | 9939 |
| 346 | 20230821 | 142100 | 2372664470 | 11300 | 11300 | 11300 | 11280 | 440 |
| 347 | 20230821 | 142000 | 2367696600 | 11290 | 11280 | 11300 | 11270 | 2296 |
| 348 | 20230821 | 141900 | 2341799280 | 11280 | 11320 | 11320 | 11280 | 1628 |
| 349 | 20230821 | 141800 | 2323414050 | 11300 | 11320 | 11320 | 11290 | 202 |
| 350 | 20230821 | 141700 | 2321130240 | 11290 | 11340 | 11340 | 11290 | 1876 |
| 351 | 20230821 | 141600 | 2299917340 | 11310 | 11310 | 11340 | 11310 | 212 |
| 352 | 20230821 | 141500 | 2297516340 | 11320 | 11340 | 11350 | 11320 | 219 |
| 353 | 20230821 | 141400 | 2295033660 | 11340 | 11340 | 11340 | 11330 | 418 |
| 354 | 20230821 | 141300 | 2290294060 | 11340 | 11340 | 11340 | 11340 | 159 |
| 355 | 20230821 | 141200 | 2288491000 | 11340 | 11330 | 11340 | 11330 | 391 |
| 356 | 20230821 | 141100 | 2284057300 | 11330 | 11310 | 11330 | 11300 | 815 |
| 357 | 20230821 | 141000 | 2274837390 | 11310 | 11310 | 11320 | 11310 | 141 |
| 358 | 20230821 | 140900 | 2273242110 | 11310 | 11310 | 11320 | 11310 | 206 |
| 359 | 20230821 | 140800 | 2270910500 | 11300 | 11310 | 11320 | 11300 | 365 |
| 360 | 20230821 | 140700 | 2266783760 | 11320 | 11320 | 11320 | 11310 | 254 |
| 361 | 20230821 | 140600 | 2263908950 | 11320 | 11310 | 11320 | 11310 | 802 |
| 362 | 20230821 | 140500 | 2254837450 | 11320 | 11330 | 11330 | 11320 | 377 |
| 363 | 20230821 | 140400 | 2250567290 | 11320 | 11320 | 11330 | 11320 | 472 |
| 364 | 20230821 | 140300 | 2245223620 | 11320 | 11330 | 11330 | 11320 | 203 |
| 365 | 20230821 | 140200 | 2242924730 | 11320 | 11330 | 11330 | 11320 | 204 |
| 366 | 20230821 | 140100 | 2240613710 | 11330 | 11330 | 11330 | 11330 | 134 |
| 367 | 20230821 | 140000 | 2239095490 | 11330 | 11330 | 11330 | 11330 | 150 |
| 368 | 20230821 | 135900 | 2237395990 | 11330 | 11320 | 11330 | 11320 | 238 |
| 369 | 20230821 | 135800 | 2234700590 | 11320 | 11330 | 11330 | 11320 | 171 |
| 370 | 20230821 | 135700 | 2232764490 | 11330 | 11330 | 11330 | 11330 | 151 |
| 371 | 20230821 | 135600 | 2231053660 | 11330 | 11340 | 11350 | 11330 | 417 |
| 372 | 20230821 | 135500 | 2226325200 | 11340 | 11320 | 11340 | 11310 | 225 |
| 373 | 20230821 | 135400 | 2223775830 | 11310 | 11310 | 11310 | 11310 | 139 |
| 374 | 20230821 | 135300 | 2222203740 | 11310 | 11340 | 11340 | 11310 | 787 |
| 375 | 20230821 | 135200 | 2213299960 | 11340 | 11340 | 11340 | 11340 | 0 |
| 376 | 20230821 | 135100 | 2213299960 | 11340 | 11340 | 11340 | 11340 | 8 |
| 377 | 20230821 | 135000 | 2213209240 | 11350 | 11320 | 11350 | 11320 | 454 |
| 378 | 20230821 | 134900 | 2208067430 | 11320 | 11340 | 11340 | 11310 | 1129 |
| 379 | 20230821 | 134800 | 2195281690 | 11350 | 11360 | 11360 | 11350 | 110 |
| 380 | 20230821 | 134700 | 2194032830 | 11360 | 11350 | 11360 | 11350 | 734 |
| 381 | 20230821 | 134600 | 2185701890 | 11350 | 11370 | 11370 | 11340 | 2241 |
| 382 | 20230821 | 134500 | 2160251390 | 11370 | 11340 | 11380 | 11340 | 1796 |
| 383 | 20230821 | 134400 | 2139842610 | 11340 | 11330 | 11340 | 11330 | 933 |
| 384 | 20230821 | 134300 | 2129271200 | 11330 | 11330 | 11330 | 11330 | 0 |
| 385 | 20230821 | 134200 | 2129271200 | 11330 | 11330 | 11340 | 11330 | 2647 |
| 386 | 20230821 | 134100 | 2099276410 | 11330 | 11310 | 11330 | 11310 | 1781 |
| 387 | 20230821 | 134000 | 2079112730 | 11310 | 11280 | 11310 | 11280 | 1068 |
| 388 | 20230821 | 133900 | 2067040760 | 11280 | 11280 | 11280 | 11280 | 100 |
| 389 | 20230821 | 133800 | 2065912760 | 11280 | 11280 | 11280 | 11270 | 1416 |
| 390 | 20230821 | 133700 | 2049940300 | 11280 | 11290 | 11290 | 11280 | 53 |
| 391 | 20230821 | 133600 | 2049342400 | 11260 | 11290 | 11290 | 11260 | 2078 |
| 392 | 20230821 | 133500 | 2025928700 | 11300 | 11300 | 11300 | 11300 | 30 |
| 393 | 20230821 | 133400 | 2025589700 | 11300 | 11300 | 11300 | 11290 | 32 |
| 394 | 20230821 | 133300 | 2025228290 | 11300 | 11290 | 11300 | 11280 | 848 |
| 395 | 20230821 | 133200 | 2015659070 | 11300 | 11290 | 11300 | 11290 | 27 |
| 396 | 20230821 | 133100 | 2015354140 | 11280 | 11290 | 11290 | 11280 | 231 |
| 397 | 20230821 | 133000 | 2012748160 | 11290 | 11290 | 11290 | 11280 | 1022 |
| 398 | 20230821 | 132900 | 2001209790 | 11290 | 11290 | 11290 | 11270 | 1022 |
| 399 | 20230821 | 132800 | 1989679180 | 11300 | 11300 | 11310 | 11290 | 510 |
| 400 | 20230821 | 132700 | 1983915790 | 11300 | 11300 | 11300 | 11300 | 1966 |
| 401 | 20230821 | 132600 | 1961699990 | 11300 | 11320 | 11320 | 11280 | 1042 |
| 402 | 20230821 | 132500 | 1949939890 | 11320 | 11280 | 11330 | 11280 | 4831 |
| 403 | 20230821 | 132400 | 1895311910 | 11280 | 11200 | 11280 | 11200 | 13859 |
| 404 | 20230821 | 132300 | 1739699430 | 11200 | 11200 | 11200 | 11200 | 507 |
| 405 | 20230821 | 132200 | 1734021030 | 11200 | 11200 | 11200 | 11200 | 29 |
| 406 | 20230821 | 132100 | 1733696230 | 11200 | 11190 | 11200 | 11190 | 454 |
| 407 | 20230821 | 132000 | 1728614390 | 11180 | 11180 | 11180 | 11180 | 129 |
| 408 | 20230821 | 131900 | 1727172170 | 11180 | 11180 | 11180 | 11180 | 102 |
| 409 | 20230821 | 131800 | 1726031810 | 11190 | 11190 | 11190 | 11190 | 12 |
| 410 | 20230821 | 131700 | 1725897530 | 11190 | 11180 | 11190 | 11180 | 493 |
| 411 | 20230821 | 131600 | 1720385730 | 11180 | 11180 | 11180 | 11180 | 49 |
| 412 | 20230821 | 131500 | 1719837910 | 11170 | 11170 | 11170 | 11170 | 1267 |
| 413 | 20230821 | 131400 | 1705685520 | 11170 | 11170 | 11170 | 11170 | 21 |
| 414 | 20230821 | 131300 | 1705450950 | 11170 | 11170 | 11170 | 11170 | 22 |
| 415 | 20230821 | 131200 | 1705205210 | 11170 | 11160 | 11170 | 11160 | 690 |
| 416 | 20230821 | 131100 | 1697504130 | 11160 | 11160 | 11160 | 11160 | 0 |
| 417 | 20230821 | 131000 | 1697504130 | 11160 | 11160 | 11160 | 11150 | 22 |
| 418 | 20230821 | 130900 | 1697258630 | 11160 | 11160 | 11160 | 11150 | 73 |
| 419 | 20230821 | 130800 | 1696444240 | 11160 | 11150 | 11160 | 11150 | 80 |
| 420 | 20230821 | 130700 | 1695551940 | 11160 | 11150 | 11160 | 11150 | 7 |
| 421 | 20230821 | 130600 | 1695473830 | 11150 | 11150 | 11150 | 11150 | 5 |
| 422 | 20230821 | 130500 | 1695418080 | 11160 | 11170 | 11170 | 11160 | 135 |
| 423 | 20230821 | 130400 | 1693910170 | 11160 | 11160 | 11160 | 11160 | 43 |
| 424 | 20230821 | 130300 | 1693430290 | 11170 | 11170 | 11170 | 11170 | 57 |
| 425 | 20230821 | 130200 | 1692793600 | 11170 | 11160 | 11170 | 11160 | 72 |
| 426 | 20230821 | 130100 | 1691989510 | 11170 | 11160 | 11170 | 11160 | 120 |
| 427 | 20230821 | 130000 | 1690649690 | 11160 | 11170 | 11170 | 11160 | 943 |
| 428 | 20230821 | 125900 | 1680122950 | 11170 | 11170 | 11170 | 11170 | 72 |
| 429 | 20230821 | 125800 | 1679318710 | 11170 | 11170 | 11170 | 11160 | 162 |
| 430 | 20230821 | 125700 | 1677509190 | 11170 | 11170 | 11170 | 11170 | 30 |
| 431 | 20230821 | 125600 | 1677174090 | 11170 | 11170 | 11170 | 11170 | 7 |
| 432 | 20230821 | 125500 | 1677095900 | 11170 | 11170 | 11170 | 11170 | 347 |
| 433 | 20230821 | 125400 | 1673219910 | 11170 | 11160 | 11170 | 11160 | 9 |
| 434 | 20230821 | 125300 | 1673119400 | 11170 | 11170 | 11170 | 11170 | 395 |
| 435 | 20230821 | 125200 | 1668707250 | 11150 | 11150 | 11150 | 11150 | 90 |
| 436 | 20230821 | 125100 | 1667703750 | 11170 | 11160 | 11170 | 11150 | 123 |
| 437 | 20230821 | 125000 | 1666330780 | 11150 | 11160 | 11160 | 11150 | 869 |
| 438 | 20230821 | 124900 | 1656641300 | 11170 | 11170 | 11170 | 11170 | 53 |
| 439 | 20230821 | 124800 | 1656049290 | 11160 | 11160 | 11160 | 11160 | 89 |
| 440 | 20230821 | 124700 | 1655056050 | 11170 | 11160 | 11170 | 11160 | 53 |
| 441 | 20230821 | 124600 | 1654464060 | 11160 | 11160 | 11160 | 11160 | 134 |
| 442 | 20230821 | 124500 | 1652968620 | 11160 | 11170 | 11170 | 11160 | 50 |
| 443 | 20230821 | 124400 | 1652410480 | 11170 | 11170 | 11170 | 11170 | 26 |
| 444 | 20230821 | 124300 | 1652120060 | 11170 | 11160 | 11170 | 11160 | 217 |
| 445 | 20230821 | 124200 | 1649697610 | 11160 | 11170 | 11170 | 11160 | 97 |
| 446 | 20230821 | 124100 | 1648614520 | 11160 | 11160 | 11170 | 11160 | 66 |
| 447 | 20230821 | 124000 | 1647877720 | 11180 | 11180 | 11180 | 11160 | 647 |
| 448 | 20230821 | 123900 | 1640653810 | 11180 | 11180 | 11180 | 11180 | 205 |
| 449 | 20230821 | 123800 | 1638361910 | 11190 | 11190 | 11190 | 11190 | 419 |
| 450 | 20230821 | 123700 | 1633673300 | 11200 | 11210 | 11210 | 11200 | 159 |
| 451 | 20230821 | 123600 | 1631892440 | 11210 | 11220 | 11220 | 11210 | 405 |
| 452 | 20230821 | 123500 | 1627352340 | 11220 | 11220 | 11220 | 11220 | 230 |
| 453 | 20230821 | 123400 | 1624771740 | 11220 | 11210 | 11220 | 11210 | 914 |
| 454 | 20230821 | 123300 | 1614524310 | 11210 | 11170 | 11210 | 11170 | 2652 |
| 455 | 20230821 | 123200 | 1584843500 | 11160 | 11160 | 11160 | 11160 | 265 |
| 456 | 20230821 | 123100 | 1581886100 | 11160 | 11170 | 11170 | 11160 | 58 |
| 457 | 20230821 | 123000 | 1581238740 | 11170 | 11170 | 11170 | 11170 | 25 |
| 458 | 20230821 | 122900 | 1580959490 | 11170 | 11160 | 11170 | 11160 | 16 |
| 459 | 20230821 | 122800 | 1580780870 | 11170 | 11170 | 11170 | 11150 | 341 |
| 460 | 20230821 | 122700 | 1576972600 | 11160 | 11160 | 11160 | 11160 | 53 |
| 461 | 20230821 | 122600 | 1576381120 | 11170 | 11170 | 11170 | 11170 | 6 |
| 462 | 20230821 | 122500 | 1576314100 | 11170 | 11170 | 11170 | 11150 | 78 |
| 463 | 20230821 | 122400 | 1575443000 | 11170 | 11170 | 11170 | 11170 | 13 |
| 464 | 20230821 | 122300 | 1575297790 | 11170 | 11160 | 11170 | 11160 | 3170 |
| 465 | 20230821 | 122200 | 1539891260 | 11160 | 11150 | 11160 | 11150 | 518 |
| 466 | 20230821 | 122100 | 1534115400 | 11140 | 11150 | 11150 | 11140 | 209 |
| 467 | 20230821 | 122000 | 1531787080 | 11150 | 11150 | 11150 | 11150 | 0 |
| 468 | 20230821 | 121900 | 1531787080 | 11150 | 11150 | 11150 | 11150 | 10 |
| 469 | 20230821 | 121800 | 1531675580 | 11150 | 11150 | 11150 | 11150 | 522 |
| 470 | 20230821 | 121700 | 1525855280 | 11160 | 11150 | 11160 | 11150 | 19 |
| 471 | 20230821 | 121600 | 1525643370 | 11160 | 11160 | 11160 | 11160 | 19 |
| 472 | 20230821 | 121500 | 1525431330 | 11160 | 11160 | 11160 | 11160 | 647 |
| 473 | 20230821 | 121400 | 1518210810 | 11160 | 11160 | 11160 | 11160 | 94 |
| 474 | 20230821 | 121300 | 1517161770 | 11160 | 11150 | 11160 | 11150 | 71 |
| 475 | 20230821 | 121200 | 1516370050 | 11150 | 11160 | 11160 | 11150 | 22 |
| 476 | 20230821 | 121100 | 1516124640 | 11160 | 11160 | 11160 | 11160 | 56 |
| 477 | 20230821 | 121000 | 1515499680 | 11160 | 11160 | 11170 | 11160 | 22 |
| 478 | 20230821 | 120900 | 1515254100 | 11160 | 11160 | 11160 | 11160 | 0 |
| 479 | 20230821 | 120800 | 1515254100 | 11160 | 11170 | 11170 | 11160 | 157 |
| 480 | 20230821 | 120700 | 1513501900 | 11180 | 11180 | 11180 | 11180 | 200 |
| 481 | 20230821 | 120600 | 1511265900 | 11180 | 11110 | 11180 | 11110 | 10010 |
| 482 | 20230821 | 120500 | 1399718690 | 11110 | 11110 | 11110 | 11110 | 6 |
| 483 | 20230821 | 120400 | 1399652030 | 11090 | 11090 | 11100 | 11090 | 114 |
| 484 | 20230821 | 120300 | 1398387290 | 11090 | 11110 | 11110 | 11090 | 106 |
| 485 | 20230821 | 120200 | 1397211630 | 11110 | 11110 | 11110 | 11110 | 0 |
| 486 | 20230821 | 120100 | 1397211630 | 11110 | 11100 | 11110 | 11100 | 170 |
| 487 | 20230821 | 120000 | 1395323660 | 11100 | 11090 | 11100 | 11090 | 84 |
| 488 | 20230821 | 115900 | 1394391490 | 11090 | 11080 | 11090 | 11080 | 177 |
| 489 | 20230821 | 115800 | 1392430250 | 11090 | 11090 | 11090 | 11090 | 0 |
| 490 | 20230821 | 115700 | 1392430250 | 11090 | 11080 | 11090 | 11080 | 2745 |
| 491 | 20230821 | 115600 | 1362015220 | 11090 | 11090 | 11090 | 11080 | 113 |
| 492 | 20230821 | 115500 | 1360762070 | 11090 | 11080 | 11090 | 11080 | 519 |
| 493 | 20230821 | 115400 | 1355006370 | 11090 | 11080 | 11090 | 11080 | 166 |
| 494 | 20230821 | 115300 | 1353166430 | 11090 | 11080 | 11090 | 11080 | 238 |
| 495 | 20230821 | 115200 | 1350528390 | 11080 | 11090 | 11090 | 11080 | 242 |
| 496 | 20230821 | 115100 | 1347844620 | 11100 | 11100 | 11100 | 11100 | 0 |
| 497 | 20230821 | 115000 | 1347844620 | 11100 | 11090 | 11100 | 11090 | 150 |
| 498 | 20230821 | 114900 | 1346181040 | 11080 | 11090 | 11100 | 11080 | 425 |
| 499 | 20230821 | 114800 | 1341466960 | 11090 | 11090 | 11090 | 11090 | 163 |
| 500 | 20230821 | 114700 | 1339659290 | 11090 | 11100 | 11100 | 11090 | 155 |
| 501 | 20230821 | 114600 | 1337940260 | 11090 | 11090 | 11100 | 11090 | 919 |
| 502 | 20230821 | 114500 | 1327748060 | 11090 | 11100 | 11100 | 11090 | 158 |
| 503 | 20230821 | 114400 | 1325995750 | 11100 | 11080 | 11100 | 11080 | 424 |
| 504 | 20230821 | 114300 | 1321295010 | 11080 | 11100 | 11100 | 11080 | 273 |
| 505 | 20230821 | 114200 | 1318267120 | 11100 | 11090 | 11100 | 11090 | 143 |
| 506 | 20230821 | 114100 | 1316681210 | 11100 | 11090 | 11100 | 11090 | 532 |
| 507 | 20230821 | 114000 | 1310778570 | 11090 | 11080 | 11100 | 11080 | 14 |
| 508 | 20230821 | 113900 | 1310623270 | 11070 | 11090 | 11090 | 11070 | 7696 |
| 509 | 20230821 | 113800 | 1225344970 | 11100 | 11100 | 11100 | 11100 | 81 |
| 510 | 20230821 | 113700 | 1224445870 | 11100 | 11100 | 11100 | 11100 | 76 |
| 511 | 20230821 | 113600 | 1223602270 | 11100 | 11100 | 11100 | 11100 | 49 |
| 512 | 20230821 | 113500 | 1223058370 | 11100 | 11090 | 11100 | 11090 | 11 |
| 513 | 20230821 | 113400 | 1222936290 | 11100 | 11090 | 11100 | 11090 | 145 |
| 514 | 20230821 | 113300 | 1221328170 | 11080 | 11100 | 11100 | 11080 | 1932 |
| 515 | 20230821 | 113200 | 1199900920 | 11100 | 11100 | 11100 | 11100 | 126 |
| 516 | 20230821 | 113100 | 1198502320 | 11100 | 11100 | 11100 | 11100 | 8 |
| 517 | 20230821 | 113000 | 1198413520 | 11100 | 11100 | 11100 | 11100 | 96 |
| 518 | 20230821 | 112900 | 1197347920 | 11110 | 11100 | 11110 | 11100 | 1457 |
| 519 | 20230821 | 112800 | 1181174650 | 11110 | 11110 | 11110 | 11110 | 36 |
| 520 | 20230821 | 112700 | 1180774690 | 11110 | 11100 | 11110 | 11100 | 174 |
| 521 | 20230821 | 112600 | 1178843230 | 11100 | 11110 | 11110 | 11100 | 16 |
| 522 | 20230821 | 112500 | 1178665620 | 11110 | 11110 | 11110 | 11100 | 196 |
| 523 | 20230821 | 112400 | 1176489440 | 11110 | 11100 | 11110 | 11100 | 9 |
| 524 | 20230821 | 112300 | 1176389470 | 11110 | 11110 | 11110 | 11110 | 10 |
| 525 | 20230821 | 112200 | 1176278370 | 11110 | 11100 | 11110 | 11100 | 26 |
| 526 | 20230821 | 112100 | 1175989710 | 11100 | 11110 | 11110 | 11100 | 332 |
| 527 | 20230821 | 112000 | 1172303190 | 11120 | 11110 | 11120 | 11110 | 107 |
| 528 | 20230821 | 111900 | 1171114350 | 11110 | 11120 | 11120 | 11110 | 144 |
| 529 | 20230821 | 111800 | 1169514460 | 11120 | 11110 | 11120 | 11110 | 107 |
| 530 | 20230821 | 111700 | 1168325620 | 11110 | 11120 | 11120 | 11100 | 306 |
| 531 | 20230821 | 111600 | 1164926730 | 11100 | 11110 | 11120 | 11100 | 202 |
| 532 | 20230821 | 111500 | 1162684490 | 11110 | 11120 | 11120 | 11110 | 146 |
| 533 | 20230821 | 111400 | 1161062350 | 11120 | 11120 | 11120 | 11120 | 152 |
| 534 | 20230821 | 111300 | 1159372110 | 11120 | 11120 | 11120 | 11100 | 777 |
| 535 | 20230821 | 111200 | 1150738930 | 11120 | 11120 | 11120 | 11120 | 140 |
| 536 | 20230821 | 111100 | 1149182130 | 11130 | 11130 | 11130 | 11130 | 17 |
| 537 | 20230821 | 111000 | 1148992920 | 11130 | 11130 | 11130 | 11120 | 242 |
| 538 | 20230821 | 110900 | 1146300860 | 11130 | 11130 | 11130 | 11130 | 0 |
| 539 | 20230821 | 110800 | 1146300860 | 11130 | 11130 | 11130 | 11110 | 531 |
| 540 | 20230821 | 110700 | 1140401170 | 11130 | 11120 | 11130 | 11120 | 148 |
| 541 | 20230821 | 110600 | 1138754930 | 11120 | 11110 | 11140 | 11110 | 222 |
| 542 | 20230821 | 110500 | 1136285190 | 11110 | 11110 | 11110 | 11110 | 5 |
| 543 | 20230821 | 110400 | 1136229640 | 11110 | 11110 | 11110 | 11110 | 189 |
| 544 | 20230821 | 110300 | 1134129850 | 11110 | 11110 | 11110 | 11110 | 1203 |
| 545 | 20230821 | 110200 | 1120764520 | 11120 | 11120 | 11120 | 11120 | 6 |
| 546 | 20230821 | 110100 | 1120697800 | 11110 | 11120 | 11130 | 11110 | 303 |
| 547 | 20230821 | 110000 | 1117330370 | 11120 | 11130 | 11130 | 11120 | 53 |
| 548 | 20230821 | 105900 | 1116740490 | 11130 | 11120 | 11130 | 11120 | 14 |
| 549 | 20230821 | 105800 | 1116584750 | 11120 | 11130 | 11130 | 11120 | 6 |
| 550 | 20230821 | 105700 | 1116517980 | 11130 | 11120 | 11130 | 11110 | 16 |
| 551 | 20230821 | 105600 | 1116339980 | 11130 | 11130 | 11130 | 11130 | 67 |
| 552 | 20230821 | 105500 | 1115594270 | 11130 | 11110 | 11130 | 11110 | 22 |
| 553 | 20230821 | 105400 | 1115349710 | 11110 | 11140 | 11140 | 11110 | 628 |
| 554 | 20230821 | 105300 | 1108370310 | 11140 | 11120 | 11140 | 11120 | 8 |
| 555 | 20230821 | 105200 | 1108281230 | 11140 | 11130 | 11140 | 11120 | 717 |
| 556 | 20230821 | 105100 | 1100300980 | 11130 | 11140 | 11140 | 11130 | 233 |
| 557 | 20230821 | 105000 | 1097707260 | 11140 | 11140 | 11140 | 11130 | 649 |
| 558 | 20230821 | 104900 | 1090477500 | 11140 | 11150 | 11150 | 11140 | 253 |
| 559 | 20230821 | 104800 | 1087658550 | 11150 | 11140 | 11150 | 11140 | 92 |
| 560 | 20230821 | 104700 | 1086633600 | 11150 | 11150 | 11150 | 11150 | 29 |
| 561 | 20230821 | 104600 | 1086310250 | 11150 | 11150 | 11150 | 11150 | 95 |
| 562 | 20230821 | 104500 | 1085251000 | 11150 | 11150 | 11150 | 11130 | 306 |
| 563 | 20230821 | 104400 | 1081840190 | 11140 | 11140 | 11140 | 11140 | 12 |
| 564 | 20230821 | 104300 | 1081706510 | 11140 | 11140 | 11140 | 11140 | 491 |
| 565 | 20230821 | 104200 | 1076236770 | 11140 | 11130 | 11140 | 11130 | 76 |
| 566 | 20230821 | 104100 | 1075390400 | 11140 | 11130 | 11140 | 11120 | 22 |
| 567 | 20230821 | 104000 | 1075145580 | 11110 | 11110 | 11110 | 11110 | 38 |
| 568 | 20230821 | 103900 | 1074723400 | 11140 | 11130 | 11140 | 11090 | 2737 |
| 569 | 20230821 | 103800 | 1044328500 | 11120 | 11150 | 11150 | 11120 | 1006 |
| 570 | 20230821 | 103700 | 1033140600 | 11120 | 11130 | 11130 | 11120 | 376 |
| 571 | 20230821 | 103600 | 1028955730 | 11120 | 11150 | 11150 | 11120 | 510 |
| 572 | 20230821 | 103500 | 1023280780 | 11150 | 11150 | 11150 | 11150 | 5 |
| 573 | 20230821 | 103400 | 1023225030 | 11150 | 11150 | 11150 | 11140 | 267 |
| 574 | 20230821 | 103300 | 1020249700 | 11150 | 11150 | 11150 | 11150 | 8 |
| 575 | 20230821 | 103200 | 1020160500 | 11140 | 11140 | 11170 | 11140 | 354 |
| 576 | 20230821 | 103100 | 1016211070 | 11140 | 11150 | 11150 | 11140 | 145 |
| 577 | 20230821 | 103000 | 1014595320 | 11150 | 11150 | 11150 | 11140 | 215 |
| 578 | 20230821 | 102900 | 1012199880 | 11140 | 11160 | 11160 | 11140 | 129 |
| 579 | 20230821 | 102800 | 1010761770 | 11150 | 11150 | 11150 | 11150 | 2 |
| 580 | 20230821 | 102700 | 1010739470 | 11160 | 11160 | 11160 | 11160 | 19 |
| 581 | 20230821 | 102600 | 1010527430 | 11160 | 11160 | 11160 | 11160 | 1 |
| 582 | 20230821 | 102500 | 1010516270 | 11140 | 11170 | 11170 | 11140 | 9 |
| 583 | 20230821 | 102400 | 1010415800 | 11150 | 11140 | 11150 | 11130 | 470 |
| 584 | 20230821 | 102300 | 1005182140 | 11120 | 11170 | 11170 | 11120 | 256 |
| 585 | 20230821 | 102200 | 1002328800 | 11180 | 11160 | 11180 | 11160 | 433 |
| 586 | 20230821 | 102100 | 997492590 | 11160 | 11150 | 11160 | 11150 | 122 |
| 587 | 20230821 | 102000 | 996131090 | 11160 | 11150 | 11160 | 11150 | 181 |
| 588 | 20230821 | 101900 | 994112380 | 11130 | 11120 | 11130 | 11120 | 751 |
| 589 | 20230821 | 101800 | 985761250 | 11150 | 11120 | 11160 | 11120 | 405 |
| 590 | 20230821 | 101700 | 981253490 | 11110 | 11110 | 11110 | 11110 | 367 |
| 591 | 20230821 | 101600 | 977176120 | 11110 | 11140 | 11140 | 11080 | 3633 |
| 592 | 20230821 | 101500 | 936843430 | 11140 | 11150 | 11150 | 11140 | 73 |
| 593 | 20230821 | 101400 | 936030080 | 11140 | 11160 | 11160 | 11140 | 1012 |
| 594 | 20230821 | 101300 | 924755270 | 11160 | 11180 | 11180 | 11160 | 172 |
| 595 | 20230821 | 101200 | 922834980 | 11180 | 11160 | 11180 | 11160 | 249 |
| 596 | 20230821 | 101100 | 920055670 | 11160 | 11170 | 11170 | 11150 | 108 |
| 597 | 20230821 | 101000 | 918850880 | 11160 | 11170 | 11170 | 11160 | 53 |
| 598 | 20230821 | 100900 | 918259270 | 11180 | 11170 | 11180 | 11170 | 232 |
| 599 | 20230821 | 100800 | 915667760 | 11170 | 11170 | 11170 | 11170 | 354 |
| 600 | 20230821 | 100700 | 911713580 | 11190 | 11160 | 11190 | 11160 | 1625 |
| 601 | 20230821 | 100600 | 893571450 | 11160 | 11150 | 11160 | 11150 | 239 |
| 602 | 20230821 | 100500 | 890905720 | 11130 | 11130 | 11130 | 11130 | 1 |
| 603 | 20230821 | 100400 | 890894590 | 11130 | 11160 | 11160 | 11130 | 63 |
| 604 | 20230821 | 100300 | 890191570 | 11120 | 11120 | 11120 | 11120 | 15 |
| 605 | 20230821 | 100200 | 890024770 | 11120 | 11120 | 11160 | 11100 | 1288 |
| 606 | 20230821 | 100100 | 875702810 | 11120 | 11120 | 11130 | 11120 | 64 |
| 607 | 20230821 | 100000 | 874991120 | 11120 | 11110 | 11120 | 11110 | 472 |
| 608 | 20230821 | 095900 | 869743660 | 11110 | 11130 | 11130 | 11110 | 394 |
| 609 | 20230821 | 095800 | 865363890 | 11130 | 11130 | 11130 | 11120 | 38 |
| 610 | 20230821 | 095700 | 864941080 | 11140 | 11160 | 11160 | 11140 | 15 |
| 611 | 20230821 | 095600 | 864773860 | 11150 | 11110 | 11150 | 11100 | 1164 |
| 612 | 20230821 | 095500 | 851839470 | 11110 | 11100 | 11110 | 11100 | 1222 |
| 613 | 20230821 | 095400 | 838268020 | 11090 | 11090 | 11090 | 11070 | 3189 |
| 614 | 20230821 | 095300 | 802922180 | 11090 | 11110 | 11110 | 11090 | 2912 |
| 615 | 20230821 | 095200 | 770598240 | 11110 | 11130 | 11130 | 11100 | 6584 |
| 616 | 20230821 | 095100 | 697390730 | 11120 | 11140 | 11140 | 11120 | 2977 |
| 617 | 20230821 | 095000 | 664277460 | 11130 | 11140 | 11140 | 11130 | 210 |
| 618 | 20230821 | 094900 | 661940090 | 11140 | 11140 | 11140 | 11140 | 3 |
| 619 | 20230821 | 094800 | 661906670 | 11140 | 11140 | 11140 | 11120 | 2446 |
| 620 | 20230821 | 094700 | 634684690 | 11140 | 11140 | 11150 | 11140 | 433 |
| 621 | 20230821 | 094600 | 629861010 | 11130 | 11150 | 11160 | 11130 | 2417 |
| 622 | 20230821 | 094500 | 602942820 | 11150 | 11150 | 11160 | 11150 | 54 |
| 623 | 20230821 | 094400 | 602340700 | 11160 | 11170 | 11170 | 11160 | 83 |
| 624 | 20230821 | 094300 | 601414330 | 11170 | 11180 | 11180 | 11170 | 71 |
| 625 | 20230821 | 094200 | 600621060 | 11170 | 11170 | 11200 | 11170 | 241 |
| 626 | 20230821 | 094100 | 597922800 | 11170 | 11150 | 11170 | 11150 | 1232 |
| 627 | 20230821 | 094000 | 584184680 | 11150 | 11150 | 11150 | 11150 | 506 |
| 628 | 20230821 | 093900 | 578542780 | 11140 | 11170 | 11180 | 11140 | 907 |
| 629 | 20230821 | 093800 | 568422680 | 11190 | 11160 | 11190 | 11140 | 1271 |
| 630 | 20230821 | 093700 | 554245820 | 11170 | 11150 | 11170 | 11130 | 3505 |
| 631 | 20230821 | 093600 | 515197380 | 11150 | 11150 | 11160 | 11150 | 703 |
| 632 | 20230821 | 093500 | 507358920 | 11170 | 11170 | 11170 | 11170 | 16 |
| 633 | 20230821 | 093400 | 507180200 | 11150 | 11200 | 11200 | 11150 | 1281 |
| 634 | 20230821 | 093300 | 492872030 | 11180 | 11210 | 11210 | 11180 | 137 |
| 635 | 20230821 | 093200 | 491339840 | 11210 | 11180 | 11210 | 11180 | 114 |
| 636 | 20230821 | 093100 | 490065110 | 11180 | 11190 | 11190 | 11180 | 76 |
| 637 | 20230821 | 093000 | 489214770 | 11190 | 11180 | 11210 | 11170 | 509 |
| 638 | 20230821 | 092900 | 483522770 | 11180 | 11160 | 11180 | 11150 | 1159 |
| 639 | 20230821 | 092800 | 470594240 | 11150 | 11190 | 11200 | 11150 | 321 |
| 640 | 20230821 | 092700 | 467009530 | 11200 | 11220 | 11220 | 11190 | 56 |
| 641 | 20230821 | 092600 | 466382230 | 11210 | 11210 | 11220 | 11200 | 741 |
| 642 | 20230821 | 092500 | 458073800 | 11200 | 11170 | 11200 | 11170 | 2118 |
| 643 | 20230821 | 092400 | 434384250 | 11170 | 11160 | 11180 | 11160 | 2173 |
| 644 | 20230821 | 092300 | 410131370 | 11140 | 11140 | 11170 | 11140 | 659 |
| 645 | 20230821 | 092200 | 402788980 | 11120 | 11150 | 11170 | 11120 | 1785 |
| 646 | 20230821 | 092100 | 382903560 | 11170 | 11140 | 11170 | 11140 | 58 |
| 647 | 20230821 | 092000 | 382257340 | 11170 | 11180 | 11180 | 11120 | 474 |
| 648 | 20230821 | 091900 | 376968280 | 11160 | 11130 | 11170 | 11120 | 1343 |
| 649 | 20230821 | 091800 | 361972280 | 11130 | 11130 | 11130 | 11120 | 257 |
| 650 | 20230821 | 091700 | 359111900 | 11130 | 11130 | 11130 | 11100 | 772 |
| 651 | 20230821 | 091600 | 350541150 | 11130 | 11200 | 11200 | 11100 | 3586 |
| 652 | 20230821 | 091500 | 310617050 | 11170 | 11200 | 11200 | 11160 | 80 |
| 653 | 20230821 | 091400 | 309723420 | 11200 | 11200 | 11200 | 11160 | 1222 |
| 654 | 20230821 | 091300 | 296076930 | 11200 | 11190 | 11200 | 11160 | 1079 |
| 655 | 20230821 | 091200 | 284027610 | 11200 | 11230 | 11240 | 11200 | 2033 |
| 656 | 20230821 | 091100 | 261213660 | 11240 | 11250 | 11250 | 11230 | 1344 |
| 657 | 20230821 | 091000 | 246107550 | 11260 | 11260 | 11260 | 11240 | 1430 |
| 658 | 20230821 | 090900 | 230015070 | 11250 | 11260 | 11260 | 11250 | 218 |
| 659 | 20230821 | 090800 | 227562500 | 11260 | 11260 | 11270 | 11260 | 648 |
| 660 | 20230821 | 090700 | 220265420 | 11270 | 11270 | 11270 | 11240 | 2789 |
| 661 | 20230821 | 090600 | 188874450 | 11260 | 11290 | 11290 | 11260 | 128 |
| 662 | 20230821 | 090500 | 187430300 | 11290 | 11310 | 11310 | 11290 | 1758 |
| 663 | 20230821 | 090400 | 167568660 | 11310 | 11330 | 11330 | 11310 | 740 |
| 664 | 20230821 | 090300 | 159192740 | 11330 | 11340 | 11350 | 11310 | 993 |
| 665 | 20230821 | 090200 | 147928030 | 11330 | 11280 | 11330 | 11270 | 4328 |
| 666 | 20230821 | 090100 | 99015930 | 11280 | 11290 | 11290 | 11280 | 1251 |
| 667 | 20230821 | 090000 | 84902300 | 11290 | 11300 | 11300 | 11230 | 7504 |