36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230829 | 201200 | 9743803840 | 12040 | 12040 | 12040 | 12040 | 11282 |
| 3 | 20230829 | 201100 | 9743803840 | 12040 | 12040 | 12040 | 12040 | 0 |
| 4 | 20230829 | 201000 | 9743803840 | 12040 | 12040 | 12040 | 12040 | 0 |
| 5 | 20230829 | 200900 | 9743803840 | 12040 | 12040 | 12040 | 12040 | 0 |
| 6 | 20230829 | 200800 | 9743803840 | 12040 | 12040 | 12040 | 12040 | 0 |
| 7 | 20230829 | 200700 | 9743803840 | 12040 | 12040 | 12040 | 12040 | 0 |
| 8 | 20230829 | 200600 | 9743803840 | 12040 | 12040 | 12040 | 12040 | 0 |
| 9 | 20230829 | 200500 | 9743803840 | 12040 | 12040 | 12040 | 12040 | 0 |
| 10 | 20230829 | 200400 | 9743803840 | 12040 | 12040 | 12040 | 12040 | 0 |
| 11 | 20230829 | 200300 | 9743803840 | 12040 | 12040 | 12040 | 12040 | 0 |
| 12 | 20230829 | 200200 | 9743803840 | 12040 | 12040 | 12040 | 12040 | 0 |
| 13 | 20230829 | 200100 | 9743803840 | 12040 | 12040 | 12040 | 12040 | 0 |
| 14 | 20230829 | 200000 | 9743803840 | 12040 | 12040 | 12040 | 12040 | 0 |
| 15 | 20230829 | 195900 | 9743803840 | 12040 | 12040 | 12040 | 12040 | 0 |
| 16 | 20230829 | 195800 | 9743803840 | 12040 | 12040 | 12040 | 12040 | 0 |
| 17 | 20230829 | 195700 | 9743803840 | 12040 | 12040 | 12040 | 12040 | 0 |
| 18 | 20230829 | 195600 | 9743803840 | 12040 | 12040 | 12040 | 12040 | 0 |
| 19 | 20230829 | 195500 | 9743803840 | 12040 | 12040 | 12040 | 12040 | 0 |
| 20 | 20230829 | 195400 | 9743803840 | 12040 | 12040 | 12040 | 12040 | 0 |
| 21 | 20230829 | 195300 | 9743803840 | 12040 | 12040 | 12040 | 12040 | 0 |
| 22 | 20230829 | 195200 | 9743803840 | 12040 | 12040 | 12040 | 12040 | 0 |
| 23 | 20230829 | 195100 | 9743803840 | 12040 | 12040 | 12040 | 12040 | 0 |
| 24 | 20230829 | 195000 | 9743803840 | 12040 | 12040 | 12040 | 12040 | 0 |
| 25 | 20230829 | 194900 | 9743803840 | 12040 | 12040 | 12040 | 12040 | 0 |
| 26 | 20230829 | 194800 | 9743803840 | 12040 | 12040 | 12040 | 12040 | 0 |
| 27 | 20230829 | 194700 | 9743803840 | 12040 | 12040 | 12040 | 12040 | 0 |
| 28 | 20230829 | 194600 | 9743803840 | 12040 | 12040 | 12040 | 12040 | 0 |
| 29 | 20230829 | 194500 | 9743803840 | 12040 | 12040 | 12040 | 12040 | 0 |
| 30 | 20230829 | 194400 | 9743803840 | 12040 | 12040 | 12040 | 12040 | 0 |
| 31 | 20230829 | 194300 | 9743803840 | 12040 | 12040 | 12040 | 12040 | 0 |
| 32 | 20230829 | 194200 | 9743803840 | 12040 | 12040 | 12040 | 12040 | 11282 |
| 33 | 20230829 | 194100 | 9743803840 | 12040 | 12040 | 12040 | 12040 | 0 |
| 34 | 20230829 | 194000 | 9743803840 | 12040 | 12040 | 12040 | 12040 | 0 |
| 35 | 20230829 | 193900 | 9743803840 | 12040 | 12040 | 12040 | 12040 | 0 |
| 36 | 20230829 | 193800 | 9743803840 | 12040 | 12040 | 12040 | 12040 | 0 |
| 37 | 20230829 | 193700 | 9743803840 | 12040 | 12040 | 12040 | 12040 | 0 |
| 38 | 20230829 | 193600 | 9743803840 | 12040 | 12040 | 12040 | 12040 | 0 |
| 39 | 20230829 | 193500 | 9743803840 | 12040 | 12040 | 12040 | 12040 | 0 |
| 40 | 20230829 | 193400 | 9743803840 | 12040 | 12040 | 12040 | 12040 | 0 |
| 41 | 20230829 | 193300 | 9743803840 | 12040 | 12040 | 12040 | 12040 | 0 |
| 42 | 20230829 | 193200 | 9743803840 | 12040 | 12040 | 12040 | 12040 | 0 |
| 43 | 20230829 | 193100 | 9743803840 | 12040 | 12040 | 12040 | 12040 | 0 |
| 44 | 20230829 | 193000 | 9743803840 | 12040 | 12040 | 12040 | 12040 | 0 |
| 45 | 20230829 | 192900 | 9743803840 | 12040 | 12040 | 12040 | 12040 | 0 |
| 46 | 20230829 | 192800 | 9743803840 | 12040 | 12040 | 12040 | 12040 | 0 |
| 47 | 20230829 | 192700 | 9743803840 | 12040 | 12040 | 12040 | 12040 | 0 |
| 48 | 20230829 | 192600 | 9743803840 | 12040 | 12040 | 12040 | 12040 | 0 |
| 49 | 20230829 | 192500 | 9743803840 | 12040 | 12040 | 12040 | 12040 | 0 |
| 50 | 20230829 | 192400 | 9743803840 | 12040 | 12040 | 12040 | 12040 | 0 |
| 51 | 20230829 | 192300 | 9743803840 | 12040 | 12040 | 12040 | 12040 | 0 |
| 52 | 20230829 | 192200 | 9743803840 | 12040 | 12040 | 12040 | 12040 | 0 |
| 53 | 20230829 | 192100 | 9743803840 | 12040 | 12040 | 12040 | 12040 | 0 |
| 54 | 20230829 | 192000 | 9743803840 | 12040 | 12040 | 12040 | 12040 | 0 |
| 55 | 20230829 | 191900 | 9743803840 | 12040 | 12040 | 12040 | 12040 | 0 |
| 56 | 20230829 | 191800 | 9743803840 | 12040 | 12040 | 12040 | 12040 | 0 |
| 57 | 20230829 | 191700 | 9743803840 | 12040 | 12040 | 12040 | 12040 | 0 |
| 58 | 20230829 | 191600 | 9743803840 | 12040 | 12040 | 12040 | 12040 | 0 |
| 59 | 20230829 | 191500 | 9743803840 | 12040 | 12040 | 12040 | 12040 | 0 |
| 60 | 20230829 | 191400 | 9743803840 | 12040 | 12040 | 12040 | 12040 | 0 |
| 61 | 20230829 | 191300 | 9743803840 | 12040 | 12040 | 12040 | 12040 | 0 |
| 62 | 20230829 | 191200 | 9743803840 | 12040 | 12040 | 12040 | 12040 | 11282 |
| 63 | 20230829 | 191100 | 9743803840 | 12040 | 12040 | 12040 | 12040 | 0 |
| 64 | 20230829 | 191000 | 9743803840 | 12040 | 12040 | 12040 | 12040 | 0 |
| 65 | 20230829 | 190900 | 9743803840 | 12040 | 12040 | 12040 | 12040 | 0 |
| 66 | 20230829 | 190800 | 9743803840 | 12040 | 12040 | 12040 | 12040 | 0 |
| 67 | 20230829 | 190700 | 9743803840 | 12040 | 12040 | 12040 | 12040 | 0 |
| 68 | 20230829 | 190600 | 9743803840 | 12040 | 12040 | 12040 | 12040 | 0 |
| 69 | 20230829 | 190500 | 9743803840 | 12040 | 12040 | 12040 | 12040 | 0 |
| 70 | 20230829 | 190400 | 9743803840 | 12040 | 12040 | 12040 | 12040 | 0 |
| 71 | 20230829 | 190300 | 9743803840 | 12040 | 12040 | 12040 | 12040 | 0 |
| 72 | 20230829 | 190200 | 9743803840 | 12040 | 12040 | 12040 | 12040 | 0 |
| 73 | 20230829 | 190100 | 9743803840 | 12040 | 12040 | 12040 | 12040 | 0 |
| 74 | 20230829 | 190000 | 9743803840 | 12040 | 12040 | 12040 | 12040 | 0 |
| 75 | 20230829 | 185900 | 9743803840 | 12040 | 12040 | 12040 | 12040 | 0 |
| 76 | 20230829 | 185800 | 9743803840 | 12040 | 12040 | 12040 | 12040 | 0 |
| 77 | 20230829 | 185700 | 9743803840 | 12040 | 12040 | 12040 | 12040 | 0 |
| 78 | 20230829 | 185600 | 9743803840 | 12040 | 12040 | 12040 | 12040 | 0 |
| 79 | 20230829 | 185500 | 9743803840 | 12040 | 12040 | 12040 | 12040 | 0 |
| 80 | 20230829 | 185400 | 9743803840 | 12040 | 12040 | 12040 | 12040 | 0 |
| 81 | 20230829 | 185300 | 9743803840 | 12040 | 12040 | 12040 | 12040 | 0 |
| 82 | 20230829 | 185200 | 9743803840 | 12040 | 12040 | 12040 | 12040 | 0 |
| 83 | 20230829 | 185100 | 9743803840 | 12040 | 12040 | 12040 | 12040 | 0 |
| 84 | 20230829 | 185000 | 9743803840 | 12040 | 12040 | 12040 | 12040 | 0 |
| 85 | 20230829 | 184900 | 9743803840 | 12040 | 12040 | 12040 | 12040 | 0 |
| 86 | 20230829 | 184800 | 9743803840 | 12040 | 12040 | 12040 | 12040 | 0 |
| 87 | 20230829 | 184700 | 9743803840 | 12040 | 12040 | 12040 | 12040 | 0 |
| 88 | 20230829 | 184600 | 9743803840 | 12040 | 12040 | 12040 | 12040 | 0 |
| 89 | 20230829 | 184500 | 9743803840 | 12040 | 12040 | 12040 | 12040 | 0 |
| 90 | 20230829 | 184400 | 9743803840 | 12040 | 12040 | 12040 | 12040 | 0 |
| 91 | 20230829 | 184300 | 9743803840 | 12040 | 12040 | 12040 | 12040 | 0 |
| 92 | 20230829 | 184200 | 9743803840 | 12040 | 12040 | 12040 | 12040 | 11282 |
| 93 | 20230829 | 184100 | 9743803840 | 12040 | 12040 | 12040 | 12040 | 0 |
| 94 | 20230829 | 184000 | 9743803840 | 12040 | 12040 | 12040 | 12040 | 0 |
| 95 | 20230829 | 183900 | 9743803840 | 12040 | 12040 | 12040 | 12040 | 0 |
| 96 | 20230829 | 183800 | 9743803840 | 12040 | 12040 | 12040 | 12040 | 0 |
| 97 | 20230829 | 183700 | 9743803840 | 12040 | 12040 | 12040 | 12040 | 0 |
| 98 | 20230829 | 183600 | 9743803840 | 12040 | 12040 | 12040 | 12040 | 0 |
| 99 | 20230829 | 183500 | 9743803840 | 12040 | 12040 | 12040 | 12040 | 0 |
| 100 | 20230829 | 183400 | 9743803840 | 12040 | 12040 | 12040 | 12040 | 0 |
| 101 | 20230829 | 183300 | 9743803840 | 12040 | 12040 | 12040 | 12040 | 0 |
| 102 | 20230829 | 183200 | 9743803840 | 12040 | 12040 | 12040 | 12040 | 0 |
| 103 | 20230829 | 183100 | 9743803840 | 12040 | 12040 | 12040 | 12040 | 0 |
| 104 | 20230829 | 183000 | 9743803840 | 12040 | 12040 | 12040 | 12040 | 0 |
| 105 | 20230829 | 182900 | 9743803840 | 12040 | 12040 | 12040 | 12040 | 0 |
| 106 | 20230829 | 182800 | 9743803840 | 12040 | 12040 | 12040 | 12040 | 0 |
| 107 | 20230829 | 182700 | 9743803840 | 12040 | 12040 | 12040 | 12040 | 0 |
| 108 | 20230829 | 182600 | 9743803840 | 12040 | 12040 | 12040 | 12040 | 0 |
| 109 | 20230829 | 182500 | 9743803840 | 12040 | 12040 | 12040 | 12040 | 0 |
| 110 | 20230829 | 182400 | 9743803840 | 12040 | 12040 | 12040 | 12040 | 0 |
| 111 | 20230829 | 182300 | 9743803840 | 12040 | 12040 | 12040 | 12040 | 0 |
| 112 | 20230829 | 182200 | 9743803840 | 12040 | 12040 | 12040 | 12040 | 0 |
| 113 | 20230829 | 182100 | 9743803840 | 12040 | 12040 | 12040 | 12040 | 0 |
| 114 | 20230829 | 182000 | 9743803840 | 12040 | 12040 | 12040 | 12040 | 0 |
| 115 | 20230829 | 181900 | 9743803840 | 12040 | 12040 | 12040 | 12040 | 0 |
| 116 | 20230829 | 181800 | 9743803840 | 12040 | 12040 | 12040 | 12040 | 0 |
| 117 | 20230829 | 181700 | 9743803840 | 12040 | 12040 | 12040 | 12040 | 0 |
| 118 | 20230829 | 181600 | 9743803840 | 12040 | 12040 | 12040 | 12040 | 0 |
| 119 | 20230829 | 181500 | 9743803840 | 12040 | 12040 | 12040 | 12040 | 0 |
| 120 | 20230829 | 181400 | 9743803840 | 12040 | 12040 | 12040 | 12040 | 0 |
| 121 | 20230829 | 181300 | 9743803840 | 12040 | 12040 | 12040 | 12040 | 0 |
| 122 | 20230829 | 181200 | 9743803840 | 12040 | 12040 | 12040 | 12040 | 11282 |
| 123 | 20230829 | 181100 | 9743803840 | 12040 | 12040 | 12040 | 12040 | 0 |
| 124 | 20230829 | 181000 | 9743803840 | 12040 | 12040 | 12040 | 12040 | 0 |
| 125 | 20230829 | 180900 | 9743803840 | 12040 | 12040 | 12040 | 12040 | 0 |
| 126 | 20230829 | 180800 | 9743803840 | 12040 | 12040 | 12040 | 12040 | 0 |
| 127 | 20230829 | 180700 | 9743803840 | 12040 | 12040 | 12040 | 12040 | 0 |
| 128 | 20230829 | 180600 | 9743803840 | 12040 | 12040 | 12040 | 12040 | 0 |
| 129 | 20230829 | 180500 | 9743803840 | 12040 | 12040 | 12040 | 12040 | 0 |
| 130 | 20230829 | 180400 | 9743803840 | 12040 | 12040 | 12040 | 12040 | 0 |
| 131 | 20230829 | 180300 | 9743803840 | 12040 | 12040 | 12040 | 12040 | 0 |
| 132 | 20230829 | 180200 | 9743803840 | 12040 | 12040 | 12040 | 12040 | 0 |
| 133 | 20230829 | 180100 | 9743803840 | 12040 | 12040 | 12040 | 12040 | 0 |
| 134 | 20230829 | 180000 | 9743803840 | 12040 | 12040 | 12040 | 12040 | 0 |
| 135 | 20230829 | 175900 | 9743803840 | 12040 | 12040 | 12040 | 12040 | 0 |
| 136 | 20230829 | 175800 | 9743803840 | 12040 | 12040 | 12040 | 12040 | 0 |
| 137 | 20230829 | 175700 | 9743803840 | 12040 | 12040 | 12040 | 12040 | 0 |
| 138 | 20230829 | 175600 | 9743803840 | 12040 | 12040 | 12040 | 12040 | 0 |
| 139 | 20230829 | 175500 | 9743803840 | 12040 | 12040 | 12040 | 12040 | 0 |
| 140 | 20230829 | 175400 | 9743803840 | 12040 | 12040 | 12040 | 12040 | 0 |
| 141 | 20230829 | 175300 | 9743803840 | 12040 | 12040 | 12040 | 12040 | 0 |
| 142 | 20230829 | 175200 | 9743803840 | 12040 | 12040 | 12040 | 12040 | 0 |
| 143 | 20230829 | 175100 | 9743803840 | 12040 | 12040 | 12040 | 12040 | 0 |
| 144 | 20230829 | 175000 | 9743803840 | 12040 | 12040 | 12040 | 12040 | 0 |
| 145 | 20230829 | 174900 | 9743803840 | 12040 | 12040 | 12040 | 12040 | 0 |
| 146 | 20230829 | 174800 | 9743803840 | 12040 | 12040 | 12040 | 12040 | 0 |
| 147 | 20230829 | 174700 | 9743803840 | 12040 | 12040 | 12040 | 12040 | 0 |
| 148 | 20230829 | 174600 | 9743803840 | 12040 | 12040 | 12040 | 12040 | 0 |
| 149 | 20230829 | 174500 | 9743803840 | 12040 | 12040 | 12040 | 12040 | 0 |
| 150 | 20230829 | 174400 | 9743803840 | 12040 | 12040 | 12040 | 12040 | 0 |
| 151 | 20230829 | 174300 | 9743803840 | 12040 | 12040 | 12040 | 12040 | 0 |
| 152 | 20230829 | 174200 | 9743803840 | 12040 | 12040 | 12040 | 12040 | 11282 |
| 153 | 20230829 | 174100 | 9743803840 | 12040 | 12040 | 12040 | 12040 | 0 |
| 154 | 20230829 | 174000 | 9743803840 | 12040 | 12040 | 12040 | 12040 | 0 |
| 155 | 20230829 | 173900 | 9743803840 | 12040 | 12040 | 12040 | 12040 | 0 |
| 156 | 20230829 | 173800 | 9743803840 | 12040 | 12040 | 12040 | 12040 | 0 |
| 157 | 20230829 | 173700 | 9743803840 | 12040 | 12040 | 12040 | 12040 | 0 |
| 158 | 20230829 | 173600 | 9743803840 | 12040 | 12040 | 12040 | 12040 | 0 |
| 159 | 20230829 | 173500 | 9743803840 | 12040 | 12040 | 12040 | 12040 | 0 |
| 160 | 20230829 | 173400 | 9743803840 | 12040 | 12040 | 12040 | 12040 | 0 |
| 161 | 20230829 | 173300 | 9743803840 | 12040 | 12040 | 12040 | 12040 | 0 |
| 162 | 20230829 | 173200 | 9743803840 | 12040 | 12040 | 12040 | 12040 | 0 |
| 163 | 20230829 | 173100 | 9743803840 | 12040 | 12040 | 12040 | 12040 | 0 |
| 164 | 20230829 | 173000 | 9743803840 | 12040 | 12040 | 12040 | 12040 | 0 |
| 165 | 20230829 | 172900 | 9743803840 | 12040 | 12040 | 12040 | 12040 | 0 |
| 166 | 20230829 | 172800 | 9743803840 | 12040 | 12040 | 12040 | 12040 | 0 |
| 167 | 20230829 | 172700 | 9743803840 | 12040 | 12040 | 12040 | 12040 | 0 |
| 168 | 20230829 | 172600 | 9743803840 | 12040 | 12040 | 12040 | 12040 | 0 |
| 169 | 20230829 | 172500 | 9743803840 | 12040 | 12040 | 12040 | 12040 | 0 |
| 170 | 20230829 | 172400 | 9743803840 | 12040 | 12040 | 12040 | 12040 | 0 |
| 171 | 20230829 | 172300 | 9743803840 | 12040 | 12040 | 12040 | 12040 | 0 |
| 172 | 20230829 | 172200 | 9743803840 | 12040 | 12040 | 12040 | 12040 | 0 |
| 173 | 20230829 | 172100 | 9743803840 | 12040 | 12040 | 12040 | 12040 | 0 |
| 174 | 20230829 | 172000 | 9743803840 | 12040 | 12040 | 12040 | 12040 | 0 |
| 175 | 20230829 | 171900 | 9743803840 | 12040 | 12040 | 12040 | 12040 | 0 |
| 176 | 20230829 | 171800 | 9743803840 | 12040 | 12040 | 12040 | 12040 | 0 |
| 177 | 20230829 | 171700 | 9743803840 | 12040 | 12040 | 12040 | 12040 | 0 |
| 178 | 20230829 | 171600 | 9743803840 | 12040 | 12040 | 12040 | 12040 | 0 |
| 179 | 20230829 | 171500 | 9743803840 | 12040 | 12040 | 12040 | 12040 | 0 |
| 180 | 20230829 | 171400 | 9743803840 | 12040 | 12040 | 12040 | 12040 | 0 |
| 181 | 20230829 | 171300 | 9743803840 | 12040 | 12040 | 12040 | 12040 | 0 |
| 182 | 20230829 | 171200 | 9743803840 | 12040 | 12040 | 12040 | 12040 | 11282 |
| 183 | 20230829 | 171100 | 9743803840 | 12040 | 12040 | 12040 | 12040 | 0 |
| 184 | 20230829 | 171000 | 9743803840 | 12040 | 12040 | 12040 | 12040 | 0 |
| 185 | 20230829 | 170900 | 9743803840 | 12040 | 12040 | 12040 | 12040 | 0 |
| 186 | 20230829 | 170800 | 9743803840 | 12040 | 12040 | 12040 | 12040 | 0 |
| 187 | 20230829 | 170700 | 9743803840 | 12040 | 12040 | 12040 | 12040 | 0 |
| 188 | 20230829 | 170600 | 9743803840 | 12040 | 12040 | 12040 | 12040 | 0 |
| 189 | 20230829 | 170500 | 9743803840 | 12040 | 12040 | 12040 | 12040 | 0 |
| 190 | 20230829 | 170400 | 9743803840 | 12040 | 12040 | 12040 | 12040 | 0 |
| 191 | 20230829 | 170300 | 9743803840 | 12040 | 12040 | 12040 | 12040 | 0 |
| 192 | 20230829 | 170200 | 9743803840 | 12040 | 12040 | 12040 | 12040 | 0 |
| 193 | 20230829 | 170100 | 9743803840 | 12040 | 12040 | 12040 | 12040 | 0 |
| 194 | 20230829 | 170000 | 9743803840 | 12040 | 12040 | 12040 | 12040 | 0 |
| 195 | 20230829 | 165900 | 9743803840 | 12040 | 12040 | 12040 | 12040 | 0 |
| 196 | 20230829 | 165800 | 9743803840 | 12040 | 12040 | 12040 | 12040 | 0 |
| 197 | 20230829 | 165700 | 9743803840 | 12040 | 12040 | 12040 | 12040 | 0 |
| 198 | 20230829 | 165600 | 9743803840 | 12040 | 12040 | 12040 | 12040 | 0 |
| 199 | 20230829 | 165500 | 9743803840 | 12040 | 12040 | 12040 | 12040 | 0 |
| 200 | 20230829 | 165400 | 9743803840 | 12040 | 12040 | 12040 | 12040 | 0 |
| 201 | 20230829 | 165300 | 9743803840 | 12040 | 12040 | 12040 | 12040 | 0 |
| 202 | 20230829 | 165200 | 9743803840 | 12040 | 12040 | 12040 | 12040 | 0 |
| 203 | 20230829 | 165100 | 9743803840 | 12040 | 12040 | 12040 | 12040 | 0 |
| 204 | 20230829 | 165000 | 9743803840 | 12040 | 12040 | 12040 | 12040 | 0 |
| 205 | 20230829 | 164900 | 9743803840 | 12040 | 12040 | 12040 | 12040 | 0 |
| 206 | 20230829 | 164800 | 9743803840 | 12040 | 12040 | 12040 | 12040 | 0 |
| 207 | 20230829 | 164700 | 9743803840 | 12040 | 12040 | 12040 | 12040 | 0 |
| 208 | 20230829 | 164600 | 9743803840 | 12040 | 12040 | 12040 | 12040 | 0 |
| 209 | 20230829 | 164500 | 9743803840 | 12040 | 12040 | 12040 | 12040 | 0 |
| 210 | 20230829 | 164400 | 9743803840 | 12040 | 12040 | 12040 | 12040 | 0 |
| 211 | 20230829 | 164300 | 9743803840 | 12040 | 12040 | 12040 | 12040 | 0 |
| 212 | 20230829 | 164200 | 9743803840 | 12040 | 12040 | 12040 | 12040 | 11282 |
| 213 | 20230829 | 164100 | 9743803840 | 12040 | 12040 | 12040 | 12040 | 0 |
| 214 | 20230829 | 164000 | 9743803840 | 12040 | 12040 | 12040 | 12040 | 0 |
| 215 | 20230829 | 163900 | 9743803840 | 12040 | 12040 | 12040 | 12040 | 0 |
| 216 | 20230829 | 163800 | 9743803840 | 12040 | 12040 | 12040 | 12040 | 0 |
| 217 | 20230829 | 163700 | 9743803840 | 12040 | 12040 | 12040 | 12040 | 0 |
| 218 | 20230829 | 163600 | 9743803840 | 12040 | 12040 | 12040 | 12040 | 0 |
| 219 | 20230829 | 163500 | 9743803840 | 12040 | 12040 | 12040 | 12040 | 0 |
| 220 | 20230829 | 163400 | 9743803840 | 12040 | 12040 | 12040 | 12040 | 0 |
| 221 | 20230829 | 163300 | 9743803840 | 12040 | 12040 | 12040 | 12040 | 0 |
| 222 | 20230829 | 163200 | 9743803840 | 12040 | 12040 | 12040 | 12040 | 0 |
| 223 | 20230829 | 163100 | 9743803840 | 12040 | 12040 | 12040 | 12040 | 0 |
| 224 | 20230829 | 163000 | 9743803840 | 12040 | 12040 | 12040 | 12040 | 0 |
| 225 | 20230829 | 162900 | 9743803840 | 12040 | 12040 | 12040 | 12040 | 0 |
| 226 | 20230829 | 162800 | 9743803840 | 12040 | 12040 | 12040 | 12040 | 0 |
| 227 | 20230829 | 162700 | 9743803840 | 12040 | 12040 | 12040 | 12040 | 0 |
| 228 | 20230829 | 162600 | 9743803840 | 12040 | 12040 | 12040 | 12040 | 0 |
| 229 | 20230829 | 162500 | 9743803840 | 12040 | 12040 | 12040 | 12040 | 0 |
| 230 | 20230829 | 162400 | 9743803840 | 12040 | 12040 | 12040 | 12040 | 0 |
| 231 | 20230829 | 162300 | 9743803840 | 12040 | 12040 | 12040 | 12040 | 0 |
| 232 | 20230829 | 162200 | 9743803840 | 12040 | 12040 | 12040 | 12040 | 0 |
| 233 | 20230829 | 162100 | 9743803840 | 12040 | 12040 | 12040 | 12040 | 0 |
| 234 | 20230829 | 162000 | 9743803840 | 12040 | 12040 | 12040 | 12040 | 0 |
| 235 | 20230829 | 161900 | 9743803840 | 12040 | 12040 | 12040 | 12040 | 0 |
| 236 | 20230829 | 161800 | 9743803840 | 12040 | 12040 | 12040 | 12040 | 0 |
| 237 | 20230829 | 161700 | 9743803840 | 12040 | 12040 | 12040 | 12040 | 0 |
| 238 | 20230829 | 161600 | 9743803840 | 12040 | 12040 | 12040 | 12040 | 0 |
| 239 | 20230829 | 161500 | 9743803840 | 12040 | 12040 | 12040 | 12040 | 0 |
| 240 | 20230829 | 161400 | 9743803840 | 12040 | 12040 | 12040 | 12040 | 0 |
| 241 | 20230829 | 161300 | 9743803840 | 12040 | 12040 | 12040 | 12040 | 0 |
| 242 | 20230829 | 161200 | 9743803840 | 12040 | 12040 | 12040 | 12040 | 11282 |
| 243 | 20230829 | 161100 | 9743803840 | 12040 | 12040 | 12040 | 12040 | 0 |
| 244 | 20230829 | 161000 | 9743803840 | 12040 | 12040 | 12040 | 12040 | 0 |
| 245 | 20230829 | 160900 | 9743803840 | 12040 | 12040 | 12040 | 12040 | 0 |
| 246 | 20230829 | 160800 | 9743803840 | 12040 | 12040 | 12040 | 12040 | 0 |
| 247 | 20230829 | 160700 | 9743803840 | 12040 | 12040 | 12040 | 12040 | 0 |
| 248 | 20230829 | 160600 | 9743803840 | 12040 | 12040 | 12040 | 12040 | 0 |
| 249 | 20230829 | 160500 | 9743803840 | 12040 | 12040 | 12040 | 12040 | 0 |
| 250 | 20230829 | 160400 | 9743803840 | 12040 | 12040 | 12040 | 12040 | 0 |
| 251 | 20230829 | 160300 | 9743803840 | 12040 | 12040 | 12040 | 12040 | 0 |
| 252 | 20230829 | 160200 | 9743803840 | 12040 | 12040 | 12040 | 12040 | 0 |
| 253 | 20230829 | 160100 | 9743803840 | 12040 | 12040 | 12040 | 12040 | 0 |
| 254 | 20230829 | 160000 | 9743803840 | 12040 | 12040 | 12040 | 12040 | 0 |
| 255 | 20230829 | 155900 | 9743803840 | 12040 | 12040 | 12040 | 12040 | 0 |
| 256 | 20230829 | 155800 | 9743803840 | 12040 | 12040 | 12040 | 12040 | 0 |
| 257 | 20230829 | 155700 | 9743803840 | 12040 | 12040 | 12040 | 12040 | 0 |
| 258 | 20230829 | 155600 | 9743803840 | 12040 | 12040 | 12040 | 12040 | 0 |
| 259 | 20230829 | 155500 | 9743803840 | 12040 | 12040 | 12040 | 12040 | 0 |
| 260 | 20230829 | 155400 | 9743803840 | 12040 | 12040 | 12040 | 12040 | 0 |
| 261 | 20230829 | 155300 | 9743803840 | 12040 | 12040 | 12040 | 12040 | 0 |
| 262 | 20230829 | 155200 | 9743803840 | 12040 | 12040 | 12040 | 12040 | 0 |
| 263 | 20230829 | 155100 | 9743803840 | 12040 | 12040 | 12040 | 12040 | 0 |
| 264 | 20230829 | 155000 | 9743803840 | 12040 | 12040 | 12040 | 12040 | 0 |
| 265 | 20230829 | 154900 | 9743803840 | 12040 | 12040 | 12040 | 12040 | 0 |
| 266 | 20230829 | 154800 | 9743803840 | 12040 | 12040 | 12040 | 12040 | 0 |
| 267 | 20230829 | 154700 | 9743803840 | 12040 | 12040 | 12040 | 12040 | 0 |
| 268 | 20230829 | 154600 | 9743803840 | 12040 | 12040 | 12040 | 12040 | 0 |
| 269 | 20230829 | 154500 | 9743803840 | 12040 | 12040 | 12040 | 12040 | 0 |
| 270 | 20230829 | 154400 | 9743803840 | 12040 | 12040 | 12040 | 12040 | 0 |
| 271 | 20230829 | 154300 | 9743803840 | 12040 | 12040 | 12040 | 12040 | 0 |
| 272 | 20230829 | 154200 | 9743803840 | 12040 | 12040 | 12040 | 12040 | 11282 |
| 273 | 20230829 | 154100 | 9743803840 | 12040 | 12040 | 12040 | 12040 | 0 |
| 274 | 20230829 | 154000 | 9743803840 | 12040 | 12040 | 12040 | 12040 | 0 |
| 275 | 20230829 | 153900 | 9743803840 | 12040 | 12040 | 12040 | 12040 | 0 |
| 276 | 20230829 | 153800 | 9743803840 | 12040 | 12040 | 12040 | 12040 | 0 |
| 277 | 20230829 | 153700 | 9743803840 | 12040 | 12040 | 12040 | 12040 | 0 |
| 278 | 20230829 | 153600 | 9743803840 | 12040 | 12040 | 12040 | 12040 | 0 |
| 279 | 20230829 | 153500 | 9743803840 | 12040 | 12040 | 12040 | 12040 | 0 |
| 280 | 20230829 | 153400 | 9743803840 | 12040 | 12040 | 12040 | 12040 | 0 |
| 281 | 20230829 | 153300 | 9743803840 | 12040 | 12040 | 12040 | 12040 | 0 |
| 282 | 20230829 | 153200 | 9743803840 | 12040 | 12040 | 12040 | 12040 | 0 |
| 283 | 20230829 | 153100 | 9743803840 | 12040 | 12040 | 12040 | 12040 | 0 |
| 284 | 20230829 | 153000 | 9743803840 | 12040 | 12040 | 12040 | 12040 | 11282 |
| 285 | 20230829 | 152900 | 9607968560 | 12040 | 12040 | 12040 | 12040 | 0 |
| 286 | 20230829 | 152800 | 9607968560 | 12040 | 12040 | 12040 | 12040 | 0 |
| 287 | 20230829 | 152700 | 9607968560 | 12040 | 12040 | 12040 | 12040 | 0 |
| 288 | 20230829 | 152600 | 9607968560 | 12040 | 12040 | 12040 | 12040 | 0 |
| 289 | 20230829 | 152500 | 9607968560 | 12040 | 12040 | 12040 | 12040 | 0 |
| 290 | 20230829 | 152400 | 9607968560 | 12040 | 12040 | 12040 | 12040 | 0 |
| 291 | 20230829 | 152300 | 9607968560 | 12040 | 12040 | 12040 | 12040 | 0 |
| 292 | 20230829 | 152200 | 9607968560 | 12040 | 12040 | 12040 | 12040 | 0 |
| 293 | 20230829 | 152100 | 9607968560 | 12040 | 12040 | 12040 | 12040 | 0 |
| 294 | 20230829 | 152000 | 9607968560 | 12040 | 12040 | 12040 | 12040 | 0 |
| 295 | 20230829 | 151900 | 9607968560 | 12040 | 12050 | 12060 | 12040 | 5254 |
| 296 | 20230829 | 151800 | 9544686390 | 12060 | 12070 | 12100 | 12050 | 1321 |
| 297 | 20230829 | 151700 | 9528746770 | 12070 | 12090 | 12090 | 12060 | 2781 |
| 298 | 20230829 | 151600 | 9495181430 | 12080 | 12110 | 12120 | 12070 | 2923 |
| 299 | 20230829 | 151500 | 9459819860 | 12110 | 12100 | 12120 | 12090 | 3224 |
| 300 | 20230829 | 151400 | 9420806110 | 12100 | 12100 | 12130 | 12100 | 700 |
| 301 | 20230829 | 151300 | 9412329990 | 12100 | 12100 | 12130 | 12100 | 1137 |
| 302 | 20230829 | 151200 | 9398557580 | 12100 | 12110 | 12110 | 12100 | 1240 |
| 303 | 20230829 | 151100 | 9383546880 | 12110 | 12110 | 12150 | 12100 | 1521 |
| 304 | 20230829 | 151000 | 9365115260 | 12120 | 12150 | 12150 | 12120 | 4464 |
| 305 | 20230829 | 150900 | 9310967010 | 12150 | 12140 | 12160 | 12140 | 4871 |
| 306 | 20230829 | 150800 | 9251760610 | 12140 | 12140 | 12150 | 12130 | 4435 |
| 307 | 20230829 | 150700 | 9197920450 | 12140 | 12130 | 12150 | 12130 | 2790 |
| 308 | 20230829 | 150600 | 9164043360 | 12110 | 12110 | 12150 | 12100 | 8618 |
| 309 | 20230829 | 150500 | 9059457860 | 12110 | 12120 | 12120 | 12100 | 1332 |
| 310 | 20230829 | 150400 | 9043337870 | 12120 | 12110 | 12120 | 12080 | 2707 |
| 311 | 20230829 | 150300 | 9010589710 | 12140 | 12080 | 12140 | 12080 | 6780 |
| 312 | 20230829 | 150200 | 8928484430 | 12110 | 12100 | 12110 | 12100 | 3450 |
| 313 | 20230829 | 150100 | 8886739320 | 12100 | 12100 | 12100 | 12080 | 879 |
| 314 | 20230829 | 150000 | 8876105930 | 12120 | 12100 | 12120 | 12100 | 1509 |
| 315 | 20230829 | 145900 | 8857838500 | 12100 | 12080 | 12130 | 12060 | 5473 |
| 316 | 20230829 | 145800 | 8791620810 | 12090 | 12090 | 12120 | 12090 | 3968 |
| 317 | 20230829 | 145700 | 8743584160 | 12090 | 12060 | 12120 | 12060 | 5790 |
| 318 | 20230829 | 145600 | 8673548870 | 12060 | 12090 | 12100 | 12050 | 7115 |
| 319 | 20230829 | 145500 | 8587685780 | 12100 | 12110 | 12110 | 12080 | 798 |
| 320 | 20230829 | 145400 | 8578032510 | 12110 | 12090 | 12110 | 12090 | 1391 |
| 321 | 20230829 | 145300 | 8561198950 | 12090 | 12090 | 12090 | 12090 | 716 |
| 322 | 20230829 | 145200 | 8552542510 | 12080 | 12080 | 12090 | 12080 | 1832 |
| 323 | 20230829 | 145100 | 8530402560 | 12080 | 12090 | 12090 | 12070 | 2701 |
| 324 | 20230829 | 145000 | 8497766120 | 12090 | 12100 | 12120 | 12060 | 9973 |
| 325 | 20230829 | 144900 | 8377339480 | 12100 | 12120 | 12130 | 12100 | 912 |
| 326 | 20230829 | 144800 | 8366294640 | 12120 | 12110 | 12140 | 12100 | 3496 |
| 327 | 20230829 | 144700 | 8323950140 | 12110 | 12080 | 12140 | 12080 | 2668 |
| 328 | 20230829 | 144600 | 8291616260 | 12080 | 12130 | 12130 | 12080 | 1681 |
| 329 | 20230829 | 144500 | 8271270540 | 12140 | 12090 | 12150 | 12080 | 4278 |
| 330 | 20230829 | 144400 | 8219394980 | 12090 | 12090 | 12110 | 12080 | 3615 |
| 331 | 20230829 | 144300 | 8175690000 | 12090 | 12110 | 12110 | 12090 | 3473 |
| 332 | 20230829 | 144200 | 8133671430 | 12110 | 12160 | 12160 | 12090 | 5293 |
| 333 | 20230829 | 144100 | 8069502070 | 12160 | 12130 | 12160 | 12130 | 6813 |
| 334 | 20230829 | 144000 | 7986735330 | 12140 | 12110 | 12150 | 12060 | 12560 |
| 335 | 20230829 | 143900 | 7834567920 | 12110 | 12070 | 12110 | 12060 | 9130 |
| 336 | 20230829 | 143800 | 7724203060 | 12070 | 12020 | 12110 | 12000 | 9458 |
| 337 | 20230829 | 143700 | 7610089010 | 11990 | 12040 | 12060 | 11990 | 7071 |
| 338 | 20230829 | 143600 | 7525039320 | 12040 | 12020 | 12080 | 12010 | 4089 |
| 339 | 20230829 | 143500 | 7475767220 | 12020 | 11980 | 12090 | 11960 | 11535 |
| 340 | 20230829 | 143400 | 7337295780 | 11980 | 12010 | 12030 | 11980 | 13292 |
| 341 | 20230829 | 143300 | 7177748920 | 12000 | 12090 | 12140 | 11950 | 29345 |
| 342 | 20230829 | 143200 | 6824397830 | 12120 | 12010 | 12250 | 12010 | 80561 |
| 343 | 20230829 | 143100 | 5845979340 | 12000 | 11970 | 12030 | 11970 | 23599 |
| 344 | 20230829 | 143000 | 5562833120 | 11960 | 11960 | 11980 | 11960 | 6584 |
| 345 | 20230829 | 142900 | 5483999970 | 11950 | 11900 | 11970 | 11900 | 10586 |
| 346 | 20230829 | 142800 | 5357605810 | 11900 | 11930 | 11930 | 11880 | 3660 |
| 347 | 20230829 | 142700 | 5314023810 | 11920 | 11890 | 11940 | 11880 | 13848 |
| 348 | 20230829 | 142600 | 5149075570 | 11890 | 11830 | 11900 | 11830 | 11070 |
| 349 | 20230829 | 142500 | 5017643910 | 11830 | 11790 | 11830 | 11790 | 4086 |
| 350 | 20230829 | 142400 | 4969382750 | 11790 | 11760 | 11800 | 11760 | 1857 |
| 351 | 20230829 | 142300 | 4947508590 | 11760 | 11760 | 11770 | 11760 | 643 |
| 352 | 20230829 | 142200 | 4939946320 | 11770 | 11770 | 11770 | 11770 | 53 |
| 353 | 20230829 | 142100 | 4939322510 | 11780 | 11750 | 11780 | 11750 | 1373 |
| 354 | 20230829 | 142000 | 4923165660 | 11750 | 11750 | 11750 | 11750 | 520 |
| 355 | 20230829 | 141900 | 4917055660 | 11750 | 11780 | 11780 | 11750 | 916 |
| 356 | 20230829 | 141800 | 4906268950 | 11760 | 11770 | 11780 | 11760 | 4063 |
| 357 | 20230829 | 141700 | 4858455400 | 11770 | 11770 | 11770 | 11770 | 46 |
| 358 | 20230829 | 141600 | 4857913980 | 11770 | 11760 | 11770 | 11760 | 382 |
| 359 | 20230829 | 141500 | 4853418460 | 11770 | 11760 | 11770 | 11760 | 1125 |
| 360 | 20230829 | 141400 | 4840183040 | 11770 | 11730 | 11770 | 11730 | 305 |
| 361 | 20230829 | 141300 | 4836599460 | 11730 | 11740 | 11740 | 11730 | 293 |
| 362 | 20230829 | 141200 | 4833162560 | 11730 | 11750 | 11750 | 11730 | 322 |
| 363 | 20230829 | 141100 | 4829384200 | 11750 | 11760 | 11760 | 11750 | 173 |
| 364 | 20230829 | 141000 | 4827351430 | 11760 | 11770 | 11770 | 11760 | 355 |
| 365 | 20230829 | 140900 | 4823176130 | 11770 | 11770 | 11770 | 11770 | 257 |
| 366 | 20230829 | 140800 | 4820151240 | 11770 | 11770 | 11770 | 11750 | 1732 |
| 367 | 20230829 | 140700 | 4799766430 | 11770 | 11770 | 11770 | 11760 | 1328 |
| 368 | 20230829 | 140600 | 4784140870 | 11770 | 11770 | 11770 | 11760 | 210 |
| 369 | 20230829 | 140500 | 4781669880 | 11770 | 11740 | 11770 | 11730 | 2215 |
| 370 | 20230829 | 140400 | 4755630350 | 11740 | 11740 | 11740 | 11740 | 72 |
| 371 | 20230829 | 140300 | 4754785070 | 11740 | 11720 | 11750 | 11720 | 1383 |
| 372 | 20230829 | 140200 | 4738558200 | 11730 | 11720 | 11730 | 11720 | 548 |
| 373 | 20230829 | 140100 | 4732134840 | 11720 | 11720 | 11720 | 11720 | 229 |
| 374 | 20230829 | 140000 | 4729450960 | 11710 | 11710 | 11730 | 11710 | 438 |
| 375 | 20230829 | 135900 | 4724321960 | 11710 | 11700 | 11710 | 11700 | 867 |
| 376 | 20230829 | 135800 | 4714172470 | 11700 | 11700 | 11700 | 11700 | 89 |
| 377 | 20230829 | 135700 | 4713131170 | 11710 | 11710 | 11710 | 11710 | 94 |
| 378 | 20230829 | 135600 | 4712030430 | 11690 | 11680 | 11690 | 11680 | 124 |
| 379 | 20230829 | 135500 | 4710581620 | 11670 | 11680 | 11680 | 11670 | 81 |
| 380 | 20230829 | 135400 | 4709636250 | 11670 | 11680 | 11680 | 11660 | 264 |
| 381 | 20230829 | 135300 | 4706555910 | 11680 | 11680 | 11690 | 11670 | 720 |
| 382 | 20230829 | 135200 | 4698153180 | 11720 | 11700 | 11720 | 11700 | 2109 |
| 383 | 20230829 | 135100 | 4673474770 | 11700 | 11670 | 11700 | 11670 | 283 |
| 384 | 20230829 | 135000 | 4670169620 | 11670 | 11660 | 11670 | 11660 | 258 |
| 385 | 20230829 | 134900 | 4667161270 | 11670 | 11670 | 11670 | 11670 | 11 |
| 386 | 20230829 | 134800 | 4667032900 | 11670 | 11670 | 11670 | 11660 | 223 |
| 387 | 20230829 | 134700 | 4664431570 | 11670 | 11660 | 11670 | 11650 | 638 |
| 388 | 20230829 | 134600 | 4656990510 | 11660 | 11670 | 11670 | 11660 | 121 |
| 389 | 20230829 | 134500 | 4655579150 | 11660 | 11650 | 11660 | 11640 | 2301 |
| 390 | 20230829 | 134400 | 4628780850 | 11650 | 11660 | 11660 | 11650 | 4253 |
| 391 | 20230829 | 134300 | 4579215210 | 11660 | 11680 | 11680 | 11660 | 192 |
| 392 | 20230829 | 134200 | 4576974180 | 11680 | 11680 | 11680 | 11680 | 0 |
| 393 | 20230829 | 134100 | 4576974180 | 11680 | 11680 | 11680 | 11680 | 71 |
| 394 | 20230829 | 134000 | 4576144900 | 11680 | 11680 | 11680 | 11680 | 17 |
| 395 | 20230829 | 133900 | 4575946340 | 11680 | 11690 | 11720 | 11680 | 781 |
| 396 | 20230829 | 133800 | 4566804510 | 11680 | 11670 | 11680 | 11670 | 266 |
| 397 | 20230829 | 133700 | 4563699680 | 11670 | 11680 | 11680 | 11670 | 106 |
| 398 | 20230829 | 133600 | 4562462100 | 11680 | 11690 | 11690 | 11680 | 56 |
| 399 | 20230829 | 133500 | 4561808010 | 11700 | 11700 | 11700 | 11700 | 10 |
| 400 | 20230829 | 133400 | 4561691010 | 11710 | 11710 | 11710 | 11710 | 2 |
| 401 | 20230829 | 133300 | 4561667590 | 11710 | 11710 | 11710 | 11710 | 9 |
| 402 | 20230829 | 133200 | 4561562200 | 11710 | 11670 | 11710 | 11670 | 1188 |
| 403 | 20230829 | 133100 | 4547684060 | 11670 | 11680 | 11680 | 11670 | 1029 |
| 404 | 20230829 | 133000 | 4535671800 | 11680 | 11680 | 11680 | 11670 | 456 |
| 405 | 20230829 | 132900 | 4530346770 | 11690 | 11680 | 11690 | 11680 | 1740 |
| 406 | 20230829 | 132800 | 4510023530 | 11680 | 11690 | 11690 | 11670 | 1861 |
| 407 | 20230829 | 132700 | 4488275290 | 11690 | 11700 | 11710 | 11690 | 1373 |
| 408 | 20230829 | 132600 | 4472215840 | 11700 | 11720 | 11720 | 11700 | 991 |
| 409 | 20230829 | 132500 | 4460614350 | 11720 | 11720 | 11720 | 11720 | 118 |
| 410 | 20230829 | 132400 | 4459231390 | 11720 | 11720 | 11720 | 11720 | 199 |
| 411 | 20230829 | 132300 | 4456899110 | 11730 | 11720 | 11730 | 11720 | 254 |
| 412 | 20230829 | 132200 | 4453921920 | 11720 | 11710 | 11720 | 11710 | 168 |
| 413 | 20230829 | 132100 | 4451953260 | 11710 | 11710 | 11720 | 11710 | 323 |
| 414 | 20230829 | 132000 | 4448170730 | 11710 | 11720 | 11720 | 11710 | 205 |
| 415 | 20230829 | 131900 | 4445768140 | 11710 | 11720 | 11720 | 11710 | 11 |
| 416 | 20230829 | 131800 | 4445639260 | 11720 | 11730 | 11730 | 11710 | 437 |
| 417 | 20230829 | 131700 | 4440518100 | 11720 | 11720 | 11730 | 11710 | 310 |
| 418 | 20230829 | 131600 | 4436884900 | 11720 | 11710 | 11720 | 11710 | 369 |
| 419 | 20230829 | 131500 | 4432563340 | 11700 | 11710 | 11710 | 11700 | 4603 |
| 420 | 20230829 | 131400 | 4378666660 | 11720 | 11720 | 11720 | 11720 | 180 |
| 421 | 20230829 | 131300 | 4376557060 | 11730 | 11730 | 11730 | 11730 | 1 |
| 422 | 20230829 | 131200 | 4376545330 | 11720 | 11730 | 11730 | 11720 | 185 |
| 423 | 20230829 | 131100 | 4374376710 | 11730 | 11730 | 11730 | 11730 | 38 |
| 424 | 20230829 | 131000 | 4373930970 | 11730 | 11730 | 11730 | 11730 | 329 |
| 425 | 20230829 | 130900 | 4370071800 | 11730 | 11730 | 11730 | 11730 | 0 |
| 426 | 20230829 | 130800 | 4370071800 | 11730 | 11740 | 11740 | 11730 | 429 |
| 427 | 20230829 | 130700 | 4365039560 | 11740 | 11740 | 11740 | 11740 | 131 |
| 428 | 20230829 | 130600 | 4363501620 | 11780 | 11760 | 11780 | 11740 | 1001 |
| 429 | 20230829 | 130500 | 4351741670 | 11780 | 11790 | 11790 | 11780 | 671 |
| 430 | 20230829 | 130400 | 4343837190 | 11790 | 11780 | 11800 | 11780 | 72 |
| 431 | 20230829 | 130300 | 4342988390 | 11780 | 11800 | 11810 | 11780 | 1045 |
| 432 | 20230829 | 130200 | 4330658420 | 11780 | 11780 | 11800 | 11760 | 350 |
| 433 | 20230829 | 130100 | 4326534430 | 11750 | 11730 | 11750 | 11730 | 1071 |
| 434 | 20230829 | 130000 | 4313954830 | 11730 | 11720 | 11730 | 11710 | 902 |
| 435 | 20230829 | 125900 | 4303378610 | 11710 | 11720 | 11720 | 11710 | 214 |
| 436 | 20230829 | 125800 | 4300871920 | 11710 | 11730 | 11730 | 11710 | 2214 |
| 437 | 20230829 | 125700 | 4274921300 | 11730 | 11740 | 11740 | 11730 | 81 |
| 438 | 20230829 | 125600 | 4273971070 | 11730 | 11740 | 11740 | 11730 | 54 |
| 439 | 20230829 | 125500 | 4273337540 | 11740 | 11730 | 11740 | 11730 | 194 |
| 440 | 20230829 | 125400 | 4271059990 | 11730 | 11720 | 11730 | 11720 | 770 |
| 441 | 20230829 | 125300 | 4262031400 | 11730 | 11710 | 11730 | 11710 | 203 |
| 442 | 20230829 | 125200 | 4259654090 | 11710 | 11720 | 11720 | 11710 | 1560 |
| 443 | 20230829 | 125100 | 4241384890 | 11730 | 11730 | 11730 | 11730 | 19 |
| 444 | 20230829 | 125000 | 4241162020 | 11730 | 11730 | 11730 | 11730 | 50 |
| 445 | 20230829 | 124900 | 4240575520 | 11730 | 11720 | 11730 | 11720 | 484 |
| 446 | 20230829 | 124800 | 4234899330 | 11720 | 11720 | 11740 | 11710 | 1278 |
| 447 | 20230829 | 124700 | 4219919920 | 11720 | 11740 | 11740 | 11710 | 6398 |
| 448 | 20230829 | 124600 | 4144913020 | 11730 | 11750 | 11750 | 11730 | 414 |
| 449 | 20230829 | 124500 | 4140052710 | 11760 | 11750 | 11760 | 11750 | 133 |
| 450 | 20230829 | 124400 | 4138489930 | 11770 | 11750 | 11770 | 11750 | 230 |
| 451 | 20230829 | 124300 | 4135786830 | 11770 | 11750 | 11770 | 11750 | 1640 |
| 452 | 20230829 | 124200 | 4116500850 | 11760 | 11760 | 11760 | 11760 | 174 |
| 453 | 20230829 | 124100 | 4114454610 | 11770 | 11770 | 11770 | 11770 | 312 |
| 454 | 20230829 | 124000 | 4110782370 | 11780 | 11770 | 11780 | 11770 | 1129 |
| 455 | 20230829 | 123900 | 4097493760 | 11770 | 11770 | 11770 | 11770 | 191 |
| 456 | 20230829 | 123800 | 4095245690 | 11770 | 11780 | 11780 | 11770 | 145 |
| 457 | 20230829 | 123700 | 4093539020 | 11770 | 11770 | 11770 | 11770 | 91 |
| 458 | 20230829 | 123600 | 4092467950 | 11770 | 11770 | 11770 | 11770 | 10 |
| 459 | 20230829 | 123500 | 4092350250 | 11770 | 11780 | 11780 | 11770 | 111 |
| 460 | 20230829 | 123400 | 4091043200 | 11800 | 11760 | 11800 | 11760 | 2771 |
| 461 | 20230829 | 123300 | 4058369160 | 11760 | 11770 | 11770 | 11760 | 133 |
| 462 | 20230829 | 123200 | 4056804760 | 11770 | 11780 | 11790 | 11770 | 1624 |
| 463 | 20230829 | 123100 | 4037682480 | 11790 | 11790 | 11790 | 11790 | 114 |
| 464 | 20230829 | 123000 | 4036338420 | 11790 | 11790 | 11790 | 11790 | 578 |
| 465 | 20230829 | 122900 | 4029523800 | 11790 | 11790 | 11790 | 11790 | 257 |
| 466 | 20230829 | 122800 | 4026493770 | 11790 | 11780 | 11790 | 11770 | 2299 |
| 467 | 20230829 | 122700 | 3999413330 | 11780 | 11760 | 11780 | 11750 | 1551 |
| 468 | 20230829 | 122600 | 3981176210 | 11790 | 11750 | 11790 | 11730 | 2442 |
| 469 | 20230829 | 122500 | 3952478950 | 11750 | 11760 | 11760 | 11750 | 31 |
| 470 | 20230829 | 122400 | 3952114470 | 11770 | 11770 | 11770 | 11760 | 102 |
| 471 | 20230829 | 122300 | 3950914930 | 11760 | 11760 | 11780 | 11760 | 943 |
| 472 | 20230829 | 122200 | 3939820080 | 11760 | 11770 | 11770 | 11760 | 1455 |
| 473 | 20230829 | 122100 | 3922703310 | 11780 | 11770 | 11780 | 11770 | 1620 |
| 474 | 20230829 | 122000 | 3903631980 | 11780 | 11780 | 11780 | 11770 | 1917 |
| 475 | 20230829 | 121900 | 3881066480 | 11780 | 11790 | 11790 | 11780 | 196 |
| 476 | 20230829 | 121800 | 3878757400 | 11780 | 11780 | 11790 | 11780 | 131 |
| 477 | 20230829 | 121700 | 3877213920 | 11780 | 11780 | 11780 | 11780 | 172 |
| 478 | 20230829 | 121600 | 3875187760 | 11780 | 11790 | 11790 | 11780 | 264 |
| 479 | 20230829 | 121500 | 3872077190 | 11790 | 11780 | 11790 | 11770 | 3243 |
| 480 | 20230829 | 121400 | 3833900590 | 11780 | 11780 | 11780 | 11780 | 388 |
| 481 | 20230829 | 121300 | 3829329950 | 11780 | 11780 | 11780 | 11780 | 102 |
| 482 | 20230829 | 121200 | 3828128390 | 11780 | 11790 | 11790 | 11780 | 156 |
| 483 | 20230829 | 121100 | 3826290200 | 11790 | 11790 | 11790 | 11790 | 77 |
| 484 | 20230829 | 121000 | 3825382370 | 11790 | 11800 | 11800 | 11790 | 84 |
| 485 | 20230829 | 120900 | 3824391890 | 11800 | 11760 | 11800 | 11760 | 1129 |
| 486 | 20230829 | 120800 | 3811086630 | 11770 | 11770 | 11770 | 11760 | 531 |
| 487 | 20230829 | 120700 | 3804839400 | 11770 | 11770 | 11770 | 11770 | 192 |
| 488 | 20230829 | 120600 | 3802579560 | 11780 | 11780 | 11780 | 11780 | 1 |
| 489 | 20230829 | 120500 | 3802567780 | 11770 | 11780 | 11780 | 11770 | 700 |
| 490 | 20230829 | 120400 | 3794322220 | 11780 | 11760 | 11780 | 11760 | 512 |
| 491 | 20230829 | 120300 | 3788291460 | 11760 | 11780 | 11780 | 11760 | 55 |
| 492 | 20230829 | 120200 | 3787644360 | 11770 | 11780 | 11780 | 11750 | 3401 |
| 493 | 20230829 | 120100 | 3747676100 | 11780 | 11800 | 11800 | 11760 | 2625 |
| 494 | 20230829 | 120000 | 3716756260 | 11800 | 11800 | 11800 | 11800 | 129 |
| 495 | 20230829 | 115900 | 3715234060 | 11790 | 11800 | 11800 | 11790 | 948 |
| 496 | 20230829 | 115800 | 3704053770 | 11790 | 11790 | 11790 | 11790 | 199 |
| 497 | 20230829 | 115700 | 3701707560 | 11790 | 11800 | 11800 | 11780 | 1856 |
| 498 | 20230829 | 115600 | 3679822870 | 11790 | 11790 | 11790 | 11790 | 11 |
| 499 | 20230829 | 115500 | 3679693180 | 11800 | 11800 | 11800 | 11800 | 310 |
| 500 | 20230829 | 115400 | 3676035180 | 11810 | 11810 | 11810 | 11800 | 905 |
| 501 | 20230829 | 115300 | 3665348380 | 11820 | 11790 | 11820 | 11790 | 3359 |
| 502 | 20230829 | 115200 | 3625662680 | 11790 | 11800 | 11800 | 11780 | 720 |
| 503 | 20230829 | 115100 | 3617168220 | 11800 | 11770 | 11800 | 11770 | 822 |
| 504 | 20230829 | 115000 | 3607482640 | 11770 | 11780 | 11780 | 11770 | 440 |
| 505 | 20230829 | 114900 | 3602300610 | 11770 | 11760 | 11770 | 11750 | 1251 |
| 506 | 20230829 | 114800 | 3587586970 | 11760 | 11790 | 11790 | 11760 | 1155 |
| 507 | 20230829 | 114700 | 3573987970 | 11790 | 11810 | 11810 | 11790 | 1030 |
| 508 | 20230829 | 114600 | 3561836410 | 11820 | 11820 | 11830 | 11820 | 537 |
| 509 | 20230829 | 114500 | 3555488860 | 11810 | 11810 | 11820 | 11810 | 94 |
| 510 | 20230829 | 114400 | 3554378700 | 11810 | 11810 | 11810 | 11800 | 946 |
| 511 | 20230829 | 114300 | 3543214460 | 11810 | 11820 | 11820 | 11810 | 167 |
| 512 | 20230829 | 114200 | 3541241100 | 11820 | 11800 | 11820 | 11800 | 873 |
| 513 | 20230829 | 114100 | 3530938220 | 11800 | 11810 | 11820 | 11800 | 345 |
| 514 | 20230829 | 114000 | 3526864450 | 11810 | 11820 | 11820 | 11810 | 755 |
| 515 | 20230829 | 113900 | 3517946090 | 11820 | 11830 | 11830 | 11820 | 537 |
| 516 | 20230829 | 113800 | 3511594750 | 11830 | 11830 | 11840 | 11830 | 185 |
| 517 | 20230829 | 113700 | 3509406070 | 11840 | 11850 | 11850 | 11840 | 290 |
| 518 | 20230829 | 113600 | 3505972330 | 11850 | 11860 | 11860 | 11840 | 1206 |
| 519 | 20230829 | 113500 | 3491679310 | 11860 | 11840 | 11860 | 11830 | 3097 |
| 520 | 20230829 | 113400 | 3454987630 | 11840 | 11830 | 11850 | 11830 | 3138 |
| 521 | 20230829 | 113300 | 3417816180 | 11840 | 11830 | 11840 | 11830 | 358 |
| 522 | 20230829 | 113200 | 3413579170 | 11830 | 11830 | 11830 | 11830 | 416 |
| 523 | 20230829 | 113100 | 3408657890 | 11830 | 11820 | 11840 | 11820 | 1763 |
| 524 | 20230829 | 113000 | 3387789650 | 11820 | 11800 | 11830 | 11800 | 579 |
| 525 | 20230829 | 112900 | 3380948600 | 11810 | 11810 | 11810 | 11810 | 198 |
| 526 | 20230829 | 112800 | 3378610220 | 11810 | 11800 | 11810 | 11800 | 462 |
| 527 | 20230829 | 112700 | 3373156780 | 11800 | 11790 | 11800 | 11790 | 135 |
| 528 | 20230829 | 112600 | 3371564630 | 11790 | 11790 | 11790 | 11770 | 3611 |
| 529 | 20230829 | 112500 | 3329024950 | 11790 | 11810 | 11810 | 11790 | 223 |
| 530 | 20230829 | 112400 | 3326393820 | 11810 | 11820 | 11820 | 11770 | 1114 |
| 531 | 20230829 | 112300 | 3313248260 | 11830 | 11850 | 11860 | 11830 | 2447 |
| 532 | 20230829 | 112200 | 3284288490 | 11860 | 11850 | 11860 | 11830 | 2520 |
| 533 | 20230829 | 112100 | 3254437660 | 11850 | 11840 | 11890 | 11830 | 8140 |
| 534 | 20230829 | 112000 | 3157863730 | 11840 | 11840 | 11850 | 11840 | 1452 |
| 535 | 20230829 | 111900 | 3140659650 | 11830 | 11840 | 11850 | 11830 | 4738 |
| 536 | 20230829 | 111800 | 3084535350 | 11840 | 11840 | 11850 | 11830 | 3012 |
| 537 | 20230829 | 111700 | 3048873900 | 11840 | 11820 | 11850 | 11820 | 4782 |
| 538 | 20230829 | 111600 | 2992252110 | 11810 | 11800 | 11810 | 11790 | 973 |
| 539 | 20230829 | 111500 | 2980770430 | 11800 | 11770 | 11800 | 11760 | 1946 |
| 540 | 20230829 | 111400 | 2957864780 | 11770 | 11770 | 11810 | 11750 | 4021 |
| 541 | 20230829 | 111300 | 2910433440 | 11750 | 11730 | 11770 | 11730 | 753 |
| 542 | 20230829 | 111200 | 2901592370 | 11730 | 11730 | 11730 | 11730 | 241 |
| 543 | 20230829 | 111100 | 2898765440 | 11730 | 11740 | 11740 | 11710 | 886 |
| 544 | 20230829 | 111000 | 2888379080 | 11750 | 11780 | 11800 | 11750 | 691 |
| 545 | 20230829 | 110900 | 2880249560 | 11790 | 11780 | 11790 | 11780 | 1524 |
| 546 | 20230829 | 110800 | 2862287290 | 11780 | 11790 | 11790 | 11780 | 319 |
| 547 | 20230829 | 110700 | 2858527210 | 11790 | 11800 | 11820 | 11790 | 704 |
| 548 | 20230829 | 110600 | 2850219360 | 11800 | 11800 | 11800 | 11790 | 828 |
| 549 | 20230829 | 110500 | 2840449060 | 11800 | 11780 | 11820 | 11780 | 2687 |
| 550 | 20230829 | 110400 | 2808747840 | 11780 | 11790 | 11790 | 11770 | 1572 |
| 551 | 20230829 | 110300 | 2790227650 | 11800 | 11830 | 11840 | 11800 | 4132 |
| 552 | 20230829 | 110200 | 2741414760 | 11820 | 11730 | 11840 | 11710 | 11847 |
| 553 | 20230829 | 110100 | 2601786910 | 11740 | 11740 | 11740 | 11740 | 23 |
| 554 | 20230829 | 110000 | 2601516890 | 11760 | 11720 | 11760 | 11720 | 2265 |
| 555 | 20230829 | 105900 | 2574908700 | 11720 | 11700 | 11770 | 11700 | 6884 |
| 556 | 20230829 | 105800 | 2494063510 | 11700 | 11700 | 11710 | 11700 | 865 |
| 557 | 20230829 | 105700 | 2483940710 | 11700 | 11710 | 11710 | 11700 | 193 |
| 558 | 20230829 | 105600 | 2481682560 | 11700 | 11710 | 11710 | 11700 | 258 |
| 559 | 20230829 | 105500 | 2478663950 | 11720 | 11710 | 11720 | 11710 | 43 |
| 560 | 20230829 | 105400 | 2478160400 | 11710 | 11720 | 11720 | 11710 | 197 |
| 561 | 20230829 | 105300 | 2475852930 | 11710 | 11700 | 11710 | 11690 | 907 |
| 562 | 20230829 | 105200 | 2465242070 | 11690 | 11660 | 11710 | 11660 | 2343 |
| 563 | 20230829 | 105100 | 2437839760 | 11660 | 11650 | 11660 | 11640 | 724 |
| 564 | 20230829 | 105000 | 2429401580 | 11650 | 11630 | 11650 | 11620 | 490 |
| 565 | 20230829 | 104900 | 2423699240 | 11640 | 11630 | 11640 | 11630 | 1131 |
| 566 | 20230829 | 104800 | 2410538660 | 11630 | 11630 | 11630 | 11630 | 706 |
| 567 | 20230829 | 104700 | 2402327880 | 11640 | 11630 | 11650 | 11630 | 1546 |
| 568 | 20230829 | 104600 | 2384331860 | 11630 | 11630 | 11630 | 11630 | 114 |
| 569 | 20230829 | 104500 | 2383006040 | 11640 | 11650 | 11660 | 11640 | 1046 |
| 570 | 20230829 | 104400 | 2370821220 | 11650 | 11650 | 11650 | 11650 | 48 |
| 571 | 20230829 | 104300 | 2370262020 | 11650 | 11630 | 11660 | 11630 | 2073 |
| 572 | 20230829 | 104200 | 2346112210 | 11640 | 11640 | 11640 | 11640 | 170 |
| 573 | 20230829 | 104100 | 2344133410 | 11640 | 11640 | 11640 | 11630 | 485 |
| 574 | 20230829 | 104000 | 2338489310 | 11640 | 11640 | 11640 | 11640 | 147 |
| 575 | 20230829 | 103900 | 2336778230 | 11650 | 11650 | 11650 | 11650 | 347 |
| 576 | 20230829 | 103800 | 2332735680 | 11650 | 11680 | 11680 | 11650 | 1327 |
| 577 | 20230829 | 103700 | 2317250380 | 11690 | 11700 | 11700 | 11680 | 409 |
| 578 | 20230829 | 103600 | 2312470030 | 11700 | 11710 | 11710 | 11700 | 46 |
| 579 | 20230829 | 103500 | 2311931670 | 11680 | 11710 | 11710 | 11680 | 8255 |
| 580 | 20230829 | 103400 | 2215402890 | 11700 | 11710 | 11710 | 11700 | 314 |
| 581 | 20230829 | 103300 | 2211728490 | 11710 | 11710 | 11720 | 11700 | 882 |
| 582 | 20230829 | 103200 | 2201399470 | 11720 | 11690 | 11720 | 11690 | 982 |
| 583 | 20230829 | 103100 | 2189899930 | 11680 | 11670 | 11680 | 11670 | 1150 |
| 584 | 20230829 | 103000 | 2176470940 | 11670 | 11680 | 11710 | 11670 | 1104 |
| 585 | 20230829 | 102900 | 2163564730 | 11670 | 11660 | 11700 | 11650 | 1190 |
| 586 | 20230829 | 102800 | 2149677940 | 11670 | 11700 | 11700 | 11670 | 2255 |
| 587 | 20230829 | 102700 | 2123299060 | 11700 | 11690 | 11720 | 11690 | 8060 |
| 588 | 20230829 | 102600 | 2029005830 | 11680 | 11650 | 11680 | 11650 | 8634 |
| 589 | 20230829 | 102500 | 1928323670 | 11630 | 11620 | 11650 | 11600 | 4925 |
| 590 | 20230829 | 102400 | 1871088930 | 11610 | 11610 | 11610 | 11610 | 704 |
| 591 | 20230829 | 102300 | 1862915490 | 11600 | 11610 | 11610 | 11600 | 1101 |
| 592 | 20230829 | 102200 | 1850143710 | 11610 | 11610 | 11620 | 11600 | 542 |
| 593 | 20230829 | 102100 | 1843852950 | 11620 | 11620 | 11620 | 11620 | 112 |
| 594 | 20230829 | 102000 | 1842551510 | 11620 | 11610 | 11640 | 11610 | 287 |
| 595 | 20230829 | 101900 | 1839215000 | 11590 | 11590 | 11640 | 11590 | 3876 |
| 596 | 20230829 | 101800 | 1794175520 | 11580 | 11560 | 11580 | 11560 | 488 |
| 597 | 20230829 | 101700 | 1788530390 | 11570 | 11580 | 11590 | 11570 | 913 |
| 598 | 20230829 | 101600 | 1777959680 | 11580 | 11570 | 11580 | 11560 | 1453 |
| 599 | 20230829 | 101500 | 1761154370 | 11560 | 11570 | 11580 | 11560 | 97 |
| 600 | 20230829 | 101400 | 1760032350 | 11560 | 11570 | 11580 | 11560 | 2603 |
| 601 | 20230829 | 101300 | 1729914950 | 11580 | 11590 | 11590 | 11580 | 168 |
| 602 | 20230829 | 101200 | 1727968630 | 11600 | 11590 | 11600 | 11570 | 5842 |
| 603 | 20230829 | 101100 | 1660347850 | 11590 | 11600 | 11600 | 11590 | 2594 |
| 604 | 20230829 | 101000 | 1630272200 | 11600 | 11600 | 11600 | 11600 | 135 |
| 605 | 20230829 | 100900 | 1628706200 | 11600 | 11610 | 11610 | 11600 | 911 |
| 606 | 20230829 | 100800 | 1618137620 | 11620 | 11610 | 11620 | 11610 | 520 |
| 607 | 20230829 | 100700 | 1612099450 | 11610 | 11610 | 11610 | 11600 | 2307 |
| 608 | 20230829 | 100600 | 1585328590 | 11610 | 11600 | 11610 | 11590 | 683 |
| 609 | 20230829 | 100500 | 1577400940 | 11600 | 11630 | 11630 | 11600 | 405 |
| 610 | 20230829 | 100400 | 1572700100 | 11640 | 11640 | 11650 | 11640 | 826 |
| 611 | 20230829 | 100300 | 1563085410 | 11650 | 11640 | 11650 | 11640 | 310 |
| 612 | 20230829 | 100200 | 1559475740 | 11640 | 11640 | 11640 | 11600 | 494 |
| 613 | 20230829 | 100100 | 1553730310 | 11640 | 11620 | 11640 | 11620 | 550 |
| 614 | 20230829 | 100000 | 1547331740 | 11630 | 11600 | 11640 | 11590 | 3968 |
| 615 | 20230829 | 095900 | 1501224010 | 11600 | 11610 | 11610 | 11600 | 1046 |
| 616 | 20230829 | 095800 | 1489088560 | 11610 | 11610 | 11630 | 11610 | 2466 |
| 617 | 20230829 | 095700 | 1460440460 | 11610 | 11630 | 11630 | 11610 | 1661 |
| 618 | 20230829 | 095600 | 1441135880 | 11630 | 11620 | 11650 | 11620 | 2846 |
| 619 | 20230829 | 095500 | 1408007840 | 11620 | 11650 | 11650 | 11600 | 1363 |
| 620 | 20230829 | 095400 | 1392165100 | 11650 | 11670 | 11690 | 11640 | 2379 |
| 621 | 20230829 | 095300 | 1364406900 | 11660 | 11650 | 11680 | 11630 | 3014 |
| 622 | 20230829 | 095200 | 1329285470 | 11650 | 11590 | 11660 | 11590 | 4090 |
| 623 | 20230829 | 095100 | 1281683680 | 11590 | 11650 | 11650 | 11570 | 1321 |
| 624 | 20230829 | 095000 | 1266342920 | 11650 | 11600 | 11650 | 11560 | 1984 |
| 625 | 20230829 | 094900 | 1243352420 | 11610 | 11670 | 11710 | 11610 | 6251 |
| 626 | 20230829 | 094800 | 1170324680 | 11660 | 11600 | 11670 | 11600 | 7492 |
| 627 | 20230829 | 094700 | 1083078310 | 11600 | 11580 | 11600 | 11570 | 4447 |
| 628 | 20230829 | 094600 | 1031547330 | 11580 | 11590 | 11590 | 11560 | 2728 |
| 629 | 20230829 | 094500 | 999971430 | 11590 | 11540 | 11590 | 11530 | 4590 |
| 630 | 20230829 | 094400 | 946908750 | 11550 | 11500 | 11550 | 11490 | 1623 |
| 631 | 20230829 | 094300 | 928223200 | 11500 | 11570 | 11570 | 11500 | 4659 |
| 632 | 20230829 | 094200 | 874448460 | 11570 | 11440 | 11580 | 11440 | 34543 |
| 633 | 20230829 | 094100 | 477213800 | 11430 | 11420 | 11430 | 11420 | 1837 |
| 634 | 20230829 | 094000 | 456231050 | 11430 | 11420 | 11450 | 11420 | 570 |
| 635 | 20230829 | 093900 | 449712090 | 11430 | 11410 | 11450 | 11410 | 1752 |
| 636 | 20230829 | 093800 | 429687280 | 11410 | 11400 | 11410 | 11390 | 2084 |
| 637 | 20230829 | 093700 | 405931530 | 11410 | 11380 | 11410 | 11360 | 701 |
| 638 | 20230829 | 093600 | 397947460 | 11370 | 11370 | 11370 | 11370 | 729 |
| 639 | 20230829 | 093500 | 389658730 | 11370 | 11360 | 11370 | 11360 | 885 |
| 640 | 20230829 | 093400 | 379604040 | 11370 | 11330 | 11370 | 11320 | 682 |
| 641 | 20230829 | 093300 | 371860390 | 11360 | 11330 | 11360 | 11330 | 493 |
| 642 | 20230829 | 093200 | 366263320 | 11330 | 11330 | 11340 | 11330 | 187 |
| 643 | 20230829 | 093100 | 364144560 | 11310 | 11330 | 11330 | 11310 | 141 |
| 644 | 20230829 | 093000 | 362549520 | 11340 | 11310 | 11340 | 11310 | 299 |
| 645 | 20230829 | 092900 | 359166220 | 11320 | 11320 | 11320 | 11320 | 202 |
| 646 | 20230829 | 092800 | 356879580 | 11330 | 11340 | 11360 | 11330 | 517 |
| 647 | 20230829 | 092700 | 351015140 | 11340 | 11360 | 11360 | 11340 | 1175 |
| 648 | 20230829 | 092600 | 337675470 | 11370 | 11360 | 11370 | 11360 | 523 |
| 649 | 20230829 | 092500 | 331733010 | 11370 | 11370 | 11370 | 11360 | 762 |
| 650 | 20230829 | 092400 | 323069570 | 11370 | 11380 | 11380 | 11370 | 408 |
| 651 | 20230829 | 092300 | 318429410 | 11380 | 11400 | 11400 | 11380 | 258 |
| 652 | 20230829 | 092200 | 315489910 | 11390 | 11440 | 11450 | 11390 | 3990 |
| 653 | 20230829 | 092100 | 269896120 | 11450 | 11430 | 11460 | 11420 | 4578 |
| 654 | 20230829 | 092000 | 217515810 | 11430 | 11370 | 11430 | 11370 | 4230 |
| 655 | 20230829 | 091900 | 169313080 | 11380 | 11370 | 11380 | 11370 | 767 |
| 656 | 20230829 | 091800 | 160586220 | 11360 | 11360 | 11370 | 11350 | 710 |
| 657 | 20230829 | 091700 | 152518030 | 11350 | 11330 | 11350 | 11330 | 1099 |
| 658 | 20230829 | 091600 | 140049360 | 11340 | 11260 | 11340 | 11260 | 1718 |
| 659 | 20230829 | 091500 | 120625470 | 11250 | 11230 | 11250 | 11230 | 1087 |
| 660 | 20230829 | 091400 | 108403470 | 11220 | 11230 | 11230 | 11220 | 375 |
| 661 | 20230829 | 091300 | 104192250 | 11240 | 11250 | 11250 | 11240 | 116 |
| 662 | 20230829 | 091200 | 102888360 | 11240 | 11240 | 11240 | 11240 | 61 |
| 663 | 20230829 | 091100 | 102202720 | 11240 | 11240 | 11250 | 11230 | 1120 |
| 664 | 20230829 | 091000 | 89619660 | 11240 | 11240 | 11250 | 11240 | 222 |
| 665 | 20230829 | 090900 | 87123500 | 11240 | 11240 | 11240 | 11240 | 492 |
| 666 | 20230829 | 090800 | 81593420 | 11240 | 11240 | 11240 | 11230 | 1081 |
| 667 | 20230829 | 090700 | 69444150 | 11250 | 11250 | 11250 | 11250 | 117 |
| 668 | 20230829 | 090600 | 68127900 | 11250 | 11280 | 11280 | 11250 | 666 |
| 669 | 20230829 | 090500 | 60626800 | 11280 | 11300 | 11300 | 11280 | 787 |
| 670 | 20230829 | 090400 | 51742060 | 11300 | 11310 | 11310 | 11290 | 1252 |
| 671 | 20230829 | 090300 | 37595870 | 11320 | 11320 | 11330 | 11310 | 907 |
| 672 | 20230829 | 090200 | 27327980 | 11320 | 11330 | 11340 | 11320 | 991 |
| 673 | 20230829 | 090100 | 16101840 | 11330 | 11250 | 11340 | 11240 | 553 |
| 674 | 20230829 | 090000 | 9849710 | 11250 | 11230 | 11250 | 11230 | 837 |