37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230830 | 201500 | 13150138220 | 12090 | 12090 | 12090 | 12090 | 7375 |
| 3 | 20230830 | 201400 | 13150138220 | 12090 | 12090 | 12090 | 12090 | 0 |
| 4 | 20230830 | 201300 | 13150138220 | 12090 | 12090 | 12090 | 12090 | 0 |
| 5 | 20230830 | 201200 | 13150138220 | 12090 | 12090 | 12090 | 12090 | 0 |
| 6 | 20230830 | 201100 | 13150138220 | 12090 | 12090 | 12090 | 12090 | 0 |
| 7 | 20230830 | 201000 | 13150138220 | 12090 | 12090 | 12090 | 12090 | 0 |
| 8 | 20230830 | 200900 | 13150138220 | 12090 | 12090 | 12090 | 12090 | 0 |
| 9 | 20230830 | 200800 | 13150138220 | 12090 | 12090 | 12090 | 12090 | 0 |
| 10 | 20230830 | 200700 | 13150138220 | 12090 | 12090 | 12090 | 12090 | 0 |
| 11 | 20230830 | 200600 | 13150138220 | 12090 | 12090 | 12090 | 12090 | 0 |
| 12 | 20230830 | 200500 | 13150138220 | 12090 | 12090 | 12090 | 12090 | 0 |
| 13 | 20230830 | 200400 | 13150138220 | 12090 | 12090 | 12090 | 12090 | 0 |
| 14 | 20230830 | 200300 | 13150138220 | 12090 | 12090 | 12090 | 12090 | 0 |
| 15 | 20230830 | 200200 | 13150138220 | 12090 | 12090 | 12090 | 12090 | 0 |
| 16 | 20230830 | 200100 | 13150138220 | 12090 | 12090 | 12090 | 12090 | 0 |
| 17 | 20230830 | 200000 | 13150138220 | 12090 | 12090 | 12090 | 12090 | 0 |
| 18 | 20230830 | 195900 | 13150138220 | 12090 | 12090 | 12090 | 12090 | 0 |
| 19 | 20230830 | 195800 | 13150138220 | 12090 | 12090 | 12090 | 12090 | 0 |
| 20 | 20230830 | 195700 | 13150138220 | 12090 | 12090 | 12090 | 12090 | 0 |
| 21 | 20230830 | 195600 | 13150138220 | 12090 | 12090 | 12090 | 12090 | 0 |
| 22 | 20230830 | 195500 | 13150138220 | 12090 | 12090 | 12090 | 12090 | 0 |
| 23 | 20230830 | 195400 | 13150138220 | 12090 | 12090 | 12090 | 12090 | 0 |
| 24 | 20230830 | 195300 | 13150138220 | 12090 | 12090 | 12090 | 12090 | 0 |
| 25 | 20230830 | 195200 | 13150138220 | 12090 | 12090 | 12090 | 12090 | 0 |
| 26 | 20230830 | 195100 | 13150138220 | 12090 | 12090 | 12090 | 12090 | 0 |
| 27 | 20230830 | 195000 | 13150138220 | 12090 | 12090 | 12090 | 12090 | 0 |
| 28 | 20230830 | 194900 | 13150138220 | 12090 | 12090 | 12090 | 12090 | 0 |
| 29 | 20230830 | 194800 | 13150138220 | 12090 | 12090 | 12090 | 12090 | 0 |
| 30 | 20230830 | 194700 | 13150138220 | 12090 | 12090 | 12090 | 12090 | 0 |
| 31 | 20230830 | 194600 | 13150138220 | 12090 | 12090 | 12090 | 12090 | 0 |
| 32 | 20230830 | 194500 | 13150138220 | 12090 | 12090 | 12090 | 12090 | 7375 |
| 33 | 20230830 | 194400 | 13150138220 | 12090 | 12090 | 12090 | 12090 | 0 |
| 34 | 20230830 | 194300 | 13150138220 | 12090 | 12090 | 12090 | 12090 | 0 |
| 35 | 20230830 | 194200 | 13150138220 | 12090 | 12090 | 12090 | 12090 | 0 |
| 36 | 20230830 | 194100 | 13150138220 | 12090 | 12090 | 12090 | 12090 | 0 |
| 37 | 20230830 | 194000 | 13150138220 | 12090 | 12090 | 12090 | 12090 | 0 |
| 38 | 20230830 | 193900 | 13150138220 | 12090 | 12090 | 12090 | 12090 | 0 |
| 39 | 20230830 | 193800 | 13150138220 | 12090 | 12090 | 12090 | 12090 | 0 |
| 40 | 20230830 | 193700 | 13150138220 | 12090 | 12090 | 12090 | 12090 | 0 |
| 41 | 20230830 | 193600 | 13150138220 | 12090 | 12090 | 12090 | 12090 | 0 |
| 42 | 20230830 | 193500 | 13150138220 | 12090 | 12090 | 12090 | 12090 | 0 |
| 43 | 20230830 | 193400 | 13150138220 | 12090 | 12090 | 12090 | 12090 | 0 |
| 44 | 20230830 | 193300 | 13150138220 | 12090 | 12090 | 12090 | 12090 | 0 |
| 45 | 20230830 | 193200 | 13150138220 | 12090 | 12090 | 12090 | 12090 | 0 |
| 46 | 20230830 | 193100 | 13150138220 | 12090 | 12090 | 12090 | 12090 | 0 |
| 47 | 20230830 | 193000 | 13150138220 | 12090 | 12090 | 12090 | 12090 | 0 |
| 48 | 20230830 | 192900 | 13150138220 | 12090 | 12090 | 12090 | 12090 | 0 |
| 49 | 20230830 | 192800 | 13150138220 | 12090 | 12090 | 12090 | 12090 | 0 |
| 50 | 20230830 | 192700 | 13150138220 | 12090 | 12090 | 12090 | 12090 | 0 |
| 51 | 20230830 | 192600 | 13150138220 | 12090 | 12090 | 12090 | 12090 | 0 |
| 52 | 20230830 | 192500 | 13150138220 | 12090 | 12090 | 12090 | 12090 | 0 |
| 53 | 20230830 | 192400 | 13150138220 | 12090 | 12090 | 12090 | 12090 | 0 |
| 54 | 20230830 | 192300 | 13150138220 | 12090 | 12090 | 12090 | 12090 | 0 |
| 55 | 20230830 | 192200 | 13150138220 | 12090 | 12090 | 12090 | 12090 | 0 |
| 56 | 20230830 | 192100 | 13150138220 | 12090 | 12090 | 12090 | 12090 | 0 |
| 57 | 20230830 | 192000 | 13150138220 | 12090 | 12090 | 12090 | 12090 | 0 |
| 58 | 20230830 | 191900 | 13150138220 | 12090 | 12090 | 12090 | 12090 | 0 |
| 59 | 20230830 | 191800 | 13150138220 | 12090 | 12090 | 12090 | 12090 | 0 |
| 60 | 20230830 | 191700 | 13150138220 | 12090 | 12090 | 12090 | 12090 | 0 |
| 61 | 20230830 | 191600 | 13150138220 | 12090 | 12090 | 12090 | 12090 | 0 |
| 62 | 20230830 | 191500 | 13150138220 | 12090 | 12090 | 12090 | 12090 | 7375 |
| 63 | 20230830 | 191400 | 13150138220 | 12090 | 12090 | 12090 | 12090 | 0 |
| 64 | 20230830 | 191300 | 13150138220 | 12090 | 12090 | 12090 | 12090 | 0 |
| 65 | 20230830 | 191200 | 13150138220 | 12090 | 12090 | 12090 | 12090 | 0 |
| 66 | 20230830 | 191100 | 13150138220 | 12090 | 12090 | 12090 | 12090 | 0 |
| 67 | 20230830 | 191000 | 13150138220 | 12090 | 12090 | 12090 | 12090 | 0 |
| 68 | 20230830 | 190900 | 13150138220 | 12090 | 12090 | 12090 | 12090 | 0 |
| 69 | 20230830 | 190800 | 13150138220 | 12090 | 12090 | 12090 | 12090 | 0 |
| 70 | 20230830 | 190700 | 13150138220 | 12090 | 12090 | 12090 | 12090 | 0 |
| 71 | 20230830 | 190600 | 13150138220 | 12090 | 12090 | 12090 | 12090 | 0 |
| 72 | 20230830 | 190500 | 13150138220 | 12090 | 12090 | 12090 | 12090 | 0 |
| 73 | 20230830 | 190400 | 13150138220 | 12090 | 12090 | 12090 | 12090 | 0 |
| 74 | 20230830 | 190300 | 13150138220 | 12090 | 12090 | 12090 | 12090 | 0 |
| 75 | 20230830 | 190200 | 13150138220 | 12090 | 12090 | 12090 | 12090 | 0 |
| 76 | 20230830 | 190100 | 13150138220 | 12090 | 12090 | 12090 | 12090 | 0 |
| 77 | 20230830 | 190000 | 13150138220 | 12090 | 12090 | 12090 | 12090 | 0 |
| 78 | 20230830 | 185900 | 13150138220 | 12090 | 12090 | 12090 | 12090 | 0 |
| 79 | 20230830 | 185800 | 13150138220 | 12090 | 12090 | 12090 | 12090 | 0 |
| 80 | 20230830 | 185700 | 13150138220 | 12090 | 12090 | 12090 | 12090 | 0 |
| 81 | 20230830 | 185600 | 13150138220 | 12090 | 12090 | 12090 | 12090 | 0 |
| 82 | 20230830 | 185500 | 13150138220 | 12090 | 12090 | 12090 | 12090 | 0 |
| 83 | 20230830 | 185400 | 13150138220 | 12090 | 12090 | 12090 | 12090 | 0 |
| 84 | 20230830 | 185300 | 13150138220 | 12090 | 12090 | 12090 | 12090 | 0 |
| 85 | 20230830 | 185200 | 13150138220 | 12090 | 12090 | 12090 | 12090 | 0 |
| 86 | 20230830 | 185100 | 13150138220 | 12090 | 12090 | 12090 | 12090 | 0 |
| 87 | 20230830 | 185000 | 13150138220 | 12090 | 12090 | 12090 | 12090 | 0 |
| 88 | 20230830 | 184900 | 13150138220 | 12090 | 12090 | 12090 | 12090 | 0 |
| 89 | 20230830 | 184800 | 13150138220 | 12090 | 12090 | 12090 | 12090 | 0 |
| 90 | 20230830 | 184700 | 13150138220 | 12090 | 12090 | 12090 | 12090 | 0 |
| 91 | 20230830 | 184600 | 13150138220 | 12090 | 12090 | 12090 | 12090 | 0 |
| 92 | 20230830 | 184500 | 13150138220 | 12090 | 12090 | 12090 | 12090 | 7375 |
| 93 | 20230830 | 184400 | 13150138220 | 12090 | 12090 | 12090 | 12090 | 0 |
| 94 | 20230830 | 184300 | 13150138220 | 12090 | 12090 | 12090 | 12090 | 0 |
| 95 | 20230830 | 184200 | 13150138220 | 12090 | 12090 | 12090 | 12090 | 0 |
| 96 | 20230830 | 184100 | 13150138220 | 12090 | 12090 | 12090 | 12090 | 0 |
| 97 | 20230830 | 184000 | 13150138220 | 12090 | 12090 | 12090 | 12090 | 0 |
| 98 | 20230830 | 183900 | 13150138220 | 12090 | 12090 | 12090 | 12090 | 0 |
| 99 | 20230830 | 183800 | 13150138220 | 12090 | 12090 | 12090 | 12090 | 0 |
| 100 | 20230830 | 183700 | 13150138220 | 12090 | 12090 | 12090 | 12090 | 0 |
| 101 | 20230830 | 183600 | 13150138220 | 12090 | 12090 | 12090 | 12090 | 0 |
| 102 | 20230830 | 183500 | 13150138220 | 12090 | 12090 | 12090 | 12090 | 0 |
| 103 | 20230830 | 183400 | 13150138220 | 12090 | 12090 | 12090 | 12090 | 0 |
| 104 | 20230830 | 183300 | 13150138220 | 12090 | 12090 | 12090 | 12090 | 0 |
| 105 | 20230830 | 183200 | 13150138220 | 12090 | 12090 | 12090 | 12090 | 0 |
| 106 | 20230830 | 183100 | 13150138220 | 12090 | 12090 | 12090 | 12090 | 0 |
| 107 | 20230830 | 183000 | 13150138220 | 12090 | 12090 | 12090 | 12090 | 0 |
| 108 | 20230830 | 182900 | 13150138220 | 12090 | 12090 | 12090 | 12090 | 0 |
| 109 | 20230830 | 182800 | 13150138220 | 12090 | 12090 | 12090 | 12090 | 0 |
| 110 | 20230830 | 182700 | 13150138220 | 12090 | 12090 | 12090 | 12090 | 0 |
| 111 | 20230830 | 182600 | 13150138220 | 12090 | 12090 | 12090 | 12090 | 0 |
| 112 | 20230830 | 182500 | 13150138220 | 12090 | 12090 | 12090 | 12090 | 0 |
| 113 | 20230830 | 182400 | 13150138220 | 12090 | 12090 | 12090 | 12090 | 0 |
| 114 | 20230830 | 182300 | 13150138220 | 12090 | 12090 | 12090 | 12090 | 0 |
| 115 | 20230830 | 182200 | 13150138220 | 12090 | 12090 | 12090 | 12090 | 0 |
| 116 | 20230830 | 182100 | 13150138220 | 12090 | 12090 | 12090 | 12090 | 0 |
| 117 | 20230830 | 182000 | 13150138220 | 12090 | 12090 | 12090 | 12090 | 0 |
| 118 | 20230830 | 181900 | 13150138220 | 12090 | 12090 | 12090 | 12090 | 0 |
| 119 | 20230830 | 181800 | 13150138220 | 12090 | 12090 | 12090 | 12090 | 0 |
| 120 | 20230830 | 181700 | 13150138220 | 12090 | 12090 | 12090 | 12090 | 0 |
| 121 | 20230830 | 181600 | 13150138220 | 12090 | 12090 | 12090 | 12090 | 0 |
| 122 | 20230830 | 181500 | 13150138220 | 12090 | 12090 | 12090 | 12090 | 7375 |
| 123 | 20230830 | 181400 | 13150138220 | 12090 | 12090 | 12090 | 12090 | 0 |
| 124 | 20230830 | 181300 | 13150138220 | 12090 | 12090 | 12090 | 12090 | 0 |
| 125 | 20230830 | 181200 | 13150138220 | 12090 | 12090 | 12090 | 12090 | 0 |
| 126 | 20230830 | 181100 | 13150138220 | 12090 | 12090 | 12090 | 12090 | 0 |
| 127 | 20230830 | 181000 | 13150138220 | 12090 | 12090 | 12090 | 12090 | 0 |
| 128 | 20230830 | 180900 | 13150138220 | 12090 | 12090 | 12090 | 12090 | 0 |
| 129 | 20230830 | 180800 | 13150138220 | 12090 | 12090 | 12090 | 12090 | 0 |
| 130 | 20230830 | 180700 | 13150138220 | 12090 | 12090 | 12090 | 12090 | 0 |
| 131 | 20230830 | 180600 | 13150138220 | 12090 | 12090 | 12090 | 12090 | 0 |
| 132 | 20230830 | 180500 | 13150138220 | 12090 | 12090 | 12090 | 12090 | 0 |
| 133 | 20230830 | 180400 | 13150138220 | 12090 | 12090 | 12090 | 12090 | 0 |
| 134 | 20230830 | 180300 | 13150138220 | 12090 | 12090 | 12090 | 12090 | 0 |
| 135 | 20230830 | 180200 | 13150138220 | 12090 | 12090 | 12090 | 12090 | 0 |
| 136 | 20230830 | 180100 | 13150138220 | 12090 | 12090 | 12090 | 12090 | 0 |
| 137 | 20230830 | 180000 | 13150138220 | 12090 | 12090 | 12090 | 12090 | 0 |
| 138 | 20230830 | 175900 | 13150138220 | 12090 | 12090 | 12090 | 12090 | 0 |
| 139 | 20230830 | 175800 | 13150138220 | 12090 | 12090 | 12090 | 12090 | 0 |
| 140 | 20230830 | 175700 | 13150138220 | 12090 | 12090 | 12090 | 12090 | 0 |
| 141 | 20230830 | 175600 | 13150138220 | 12090 | 12090 | 12090 | 12090 | 0 |
| 142 | 20230830 | 175500 | 13150138220 | 12090 | 12090 | 12090 | 12090 | 0 |
| 143 | 20230830 | 175400 | 13150138220 | 12090 | 12090 | 12090 | 12090 | 0 |
| 144 | 20230830 | 175300 | 13150138220 | 12090 | 12090 | 12090 | 12090 | 0 |
| 145 | 20230830 | 175200 | 13150138220 | 12090 | 12090 | 12090 | 12090 | 0 |
| 146 | 20230830 | 175100 | 13150138220 | 12090 | 12090 | 12090 | 12090 | 0 |
| 147 | 20230830 | 175000 | 13150138220 | 12090 | 12090 | 12090 | 12090 | 0 |
| 148 | 20230830 | 174900 | 13150138220 | 12090 | 12090 | 12090 | 12090 | 0 |
| 149 | 20230830 | 174800 | 13150138220 | 12090 | 12090 | 12090 | 12090 | 0 |
| 150 | 20230830 | 174700 | 13150138220 | 12090 | 12090 | 12090 | 12090 | 0 |
| 151 | 20230830 | 174600 | 13150138220 | 12090 | 12090 | 12090 | 12090 | 0 |
| 152 | 20230830 | 174500 | 13150138220 | 12090 | 12090 | 12090 | 12090 | 7375 |
| 153 | 20230830 | 174400 | 13150138220 | 12090 | 12090 | 12090 | 12090 | 0 |
| 154 | 20230830 | 174300 | 13150138220 | 12090 | 12090 | 12090 | 12090 | 0 |
| 155 | 20230830 | 174200 | 13150138220 | 12090 | 12090 | 12090 | 12090 | 0 |
| 156 | 20230830 | 174100 | 13150138220 | 12090 | 12090 | 12090 | 12090 | 0 |
| 157 | 20230830 | 174000 | 13150138220 | 12090 | 12090 | 12090 | 12090 | 0 |
| 158 | 20230830 | 173900 | 13150138220 | 12090 | 12090 | 12090 | 12090 | 0 |
| 159 | 20230830 | 173800 | 13150138220 | 12090 | 12090 | 12090 | 12090 | 0 |
| 160 | 20230830 | 173700 | 13150138220 | 12090 | 12090 | 12090 | 12090 | 0 |
| 161 | 20230830 | 173600 | 13150138220 | 12090 | 12090 | 12090 | 12090 | 0 |
| 162 | 20230830 | 173500 | 13150138220 | 12090 | 12090 | 12090 | 12090 | 0 |
| 163 | 20230830 | 173400 | 13150138220 | 12090 | 12090 | 12090 | 12090 | 0 |
| 164 | 20230830 | 173300 | 13150138220 | 12090 | 12090 | 12090 | 12090 | 0 |
| 165 | 20230830 | 173200 | 13150138220 | 12090 | 12090 | 12090 | 12090 | 0 |
| 166 | 20230830 | 173100 | 13150138220 | 12090 | 12090 | 12090 | 12090 | 0 |
| 167 | 20230830 | 173000 | 13150138220 | 12090 | 12090 | 12090 | 12090 | 0 |
| 168 | 20230830 | 172900 | 13150138220 | 12090 | 12090 | 12090 | 12090 | 0 |
| 169 | 20230830 | 172800 | 13150138220 | 12090 | 12090 | 12090 | 12090 | 0 |
| 170 | 20230830 | 172700 | 13150138220 | 12090 | 12090 | 12090 | 12090 | 0 |
| 171 | 20230830 | 172600 | 13150138220 | 12090 | 12090 | 12090 | 12090 | 0 |
| 172 | 20230830 | 172500 | 13150138220 | 12090 | 12090 | 12090 | 12090 | 0 |
| 173 | 20230830 | 172400 | 13150138220 | 12090 | 12090 | 12090 | 12090 | 0 |
| 174 | 20230830 | 172300 | 13150138220 | 12090 | 12090 | 12090 | 12090 | 0 |
| 175 | 20230830 | 172200 | 13150138220 | 12090 | 12090 | 12090 | 12090 | 0 |
| 176 | 20230830 | 172100 | 13150138220 | 12090 | 12090 | 12090 | 12090 | 0 |
| 177 | 20230830 | 172000 | 13150138220 | 12090 | 12090 | 12090 | 12090 | 0 |
| 178 | 20230830 | 171900 | 13150138220 | 12090 | 12090 | 12090 | 12090 | 0 |
| 179 | 20230830 | 171800 | 13150138220 | 12090 | 12090 | 12090 | 12090 | 0 |
| 180 | 20230830 | 171700 | 13150138220 | 12090 | 12090 | 12090 | 12090 | 0 |
| 181 | 20230830 | 171600 | 13150138220 | 12090 | 12090 | 12090 | 12090 | 0 |
| 182 | 20230830 | 171500 | 13150138220 | 12090 | 12090 | 12090 | 12090 | 7375 |
| 183 | 20230830 | 171400 | 13150138220 | 12090 | 12090 | 12090 | 12090 | 0 |
| 184 | 20230830 | 171300 | 13150138220 | 12090 | 12090 | 12090 | 12090 | 0 |
| 185 | 20230830 | 171200 | 13150138220 | 12090 | 12090 | 12090 | 12090 | 0 |
| 186 | 20230830 | 171100 | 13150138220 | 12090 | 12090 | 12090 | 12090 | 0 |
| 187 | 20230830 | 171000 | 13150138220 | 12090 | 12090 | 12090 | 12090 | 0 |
| 188 | 20230830 | 170900 | 13150138220 | 12090 | 12090 | 12090 | 12090 | 0 |
| 189 | 20230830 | 170800 | 13150138220 | 12090 | 12090 | 12090 | 12090 | 0 |
| 190 | 20230830 | 170700 | 13150138220 | 12090 | 12090 | 12090 | 12090 | 0 |
| 191 | 20230830 | 170600 | 13150138220 | 12090 | 12090 | 12090 | 12090 | 0 |
| 192 | 20230830 | 170500 | 13150138220 | 12090 | 12090 | 12090 | 12090 | 0 |
| 193 | 20230830 | 170400 | 13150138220 | 12090 | 12090 | 12090 | 12090 | 0 |
| 194 | 20230830 | 170300 | 13150138220 | 12090 | 12090 | 12090 | 12090 | 0 |
| 195 | 20230830 | 170200 | 13150138220 | 12090 | 12090 | 12090 | 12090 | 0 |
| 196 | 20230830 | 170100 | 13150138220 | 12090 | 12090 | 12090 | 12090 | 0 |
| 197 | 20230830 | 170000 | 13150138220 | 12090 | 12090 | 12090 | 12090 | 0 |
| 198 | 20230830 | 165900 | 13150138220 | 12090 | 12090 | 12090 | 12090 | 0 |
| 199 | 20230830 | 165800 | 13150138220 | 12090 | 12090 | 12090 | 12090 | 0 |
| 200 | 20230830 | 165700 | 13150138220 | 12090 | 12090 | 12090 | 12090 | 0 |
| 201 | 20230830 | 165600 | 13150138220 | 12090 | 12090 | 12090 | 12090 | 0 |
| 202 | 20230830 | 165500 | 13150138220 | 12090 | 12090 | 12090 | 12090 | 0 |
| 203 | 20230830 | 165400 | 13150138220 | 12090 | 12090 | 12090 | 12090 | 0 |
| 204 | 20230830 | 165300 | 13150138220 | 12090 | 12090 | 12090 | 12090 | 0 |
| 205 | 20230830 | 165200 | 13150138220 | 12090 | 12090 | 12090 | 12090 | 0 |
| 206 | 20230830 | 165100 | 13150138220 | 12090 | 12090 | 12090 | 12090 | 0 |
| 207 | 20230830 | 165000 | 13150138220 | 12090 | 12090 | 12090 | 12090 | 0 |
| 208 | 20230830 | 164900 | 13150138220 | 12090 | 12090 | 12090 | 12090 | 0 |
| 209 | 20230830 | 164800 | 13150138220 | 12090 | 12090 | 12090 | 12090 | 0 |
| 210 | 20230830 | 164700 | 13150138220 | 12090 | 12090 | 12090 | 12090 | 0 |
| 211 | 20230830 | 164600 | 13150138220 | 12090 | 12090 | 12090 | 12090 | 0 |
| 212 | 20230830 | 164500 | 13150138220 | 12090 | 12090 | 12090 | 12090 | 7375 |
| 213 | 20230830 | 164400 | 13150138220 | 12090 | 12090 | 12090 | 12090 | 0 |
| 214 | 20230830 | 164300 | 13150138220 | 12090 | 12090 | 12090 | 12090 | 0 |
| 215 | 20230830 | 164200 | 13150138220 | 12090 | 12090 | 12090 | 12090 | 0 |
| 216 | 20230830 | 164100 | 13150138220 | 12090 | 12090 | 12090 | 12090 | 0 |
| 217 | 20230830 | 164000 | 13150138220 | 12090 | 12090 | 12090 | 12090 | 0 |
| 218 | 20230830 | 163900 | 13150138220 | 12090 | 12090 | 12090 | 12090 | 0 |
| 219 | 20230830 | 163800 | 13150138220 | 12090 | 12090 | 12090 | 12090 | 0 |
| 220 | 20230830 | 163700 | 13150138220 | 12090 | 12090 | 12090 | 12090 | 0 |
| 221 | 20230830 | 163600 | 13150138220 | 12090 | 12090 | 12090 | 12090 | 0 |
| 222 | 20230830 | 163500 | 13150138220 | 12090 | 12090 | 12090 | 12090 | 0 |
| 223 | 20230830 | 163400 | 13150138220 | 12090 | 12090 | 12090 | 12090 | 0 |
| 224 | 20230830 | 163300 | 13150138220 | 12090 | 12090 | 12090 | 12090 | 0 |
| 225 | 20230830 | 163200 | 13150138220 | 12090 | 12090 | 12090 | 12090 | 0 |
| 226 | 20230830 | 163100 | 13150138220 | 12090 | 12090 | 12090 | 12090 | 0 |
| 227 | 20230830 | 163000 | 13150138220 | 12090 | 12090 | 12090 | 12090 | 0 |
| 228 | 20230830 | 162900 | 13150138220 | 12090 | 12090 | 12090 | 12090 | 0 |
| 229 | 20230830 | 162800 | 13150138220 | 12090 | 12090 | 12090 | 12090 | 0 |
| 230 | 20230830 | 162700 | 13150138220 | 12090 | 12090 | 12090 | 12090 | 0 |
| 231 | 20230830 | 162600 | 13150138220 | 12090 | 12090 | 12090 | 12090 | 0 |
| 232 | 20230830 | 162500 | 13150138220 | 12090 | 12090 | 12090 | 12090 | 0 |
| 233 | 20230830 | 162400 | 13150138220 | 12090 | 12090 | 12090 | 12090 | 0 |
| 234 | 20230830 | 162300 | 13150138220 | 12090 | 12090 | 12090 | 12090 | 0 |
| 235 | 20230830 | 162200 | 13150138220 | 12090 | 12090 | 12090 | 12090 | 0 |
| 236 | 20230830 | 162100 | 13150138220 | 12090 | 12090 | 12090 | 12090 | 0 |
| 237 | 20230830 | 162000 | 13150138220 | 12090 | 12090 | 12090 | 12090 | 0 |
| 238 | 20230830 | 161900 | 13150138220 | 12090 | 12090 | 12090 | 12090 | 0 |
| 239 | 20230830 | 161800 | 13150138220 | 12090 | 12090 | 12090 | 12090 | 0 |
| 240 | 20230830 | 161700 | 13150138220 | 12090 | 12090 | 12090 | 12090 | 0 |
| 241 | 20230830 | 161600 | 13150138220 | 12090 | 12090 | 12090 | 12090 | 0 |
| 242 | 20230830 | 161500 | 13150138220 | 12090 | 12090 | 12090 | 12090 | 7375 |
| 243 | 20230830 | 161400 | 13150138220 | 12090 | 12090 | 12090 | 12090 | 0 |
| 244 | 20230830 | 161300 | 13150138220 | 12090 | 12090 | 12090 | 12090 | 0 |
| 245 | 20230830 | 161200 | 13150138220 | 12090 | 12090 | 12090 | 12090 | 0 |
| 246 | 20230830 | 161100 | 13150138220 | 12090 | 12090 | 12090 | 12090 | 0 |
| 247 | 20230830 | 161000 | 13150138220 | 12090 | 12090 | 12090 | 12090 | 0 |
| 248 | 20230830 | 160900 | 13150138220 | 12090 | 12090 | 12090 | 12090 | 0 |
| 249 | 20230830 | 160800 | 13150138220 | 12090 | 12090 | 12090 | 12090 | 0 |
| 250 | 20230830 | 160700 | 13150138220 | 12090 | 12090 | 12090 | 12090 | 0 |
| 251 | 20230830 | 160600 | 13150138220 | 12090 | 12090 | 12090 | 12090 | 0 |
| 252 | 20230830 | 160500 | 13150138220 | 12090 | 12090 | 12090 | 12090 | 0 |
| 253 | 20230830 | 160400 | 13150138220 | 12090 | 12090 | 12090 | 12090 | 0 |
| 254 | 20230830 | 160300 | 13150138220 | 12090 | 12090 | 12090 | 12090 | 0 |
| 255 | 20230830 | 160200 | 13150138220 | 12090 | 12090 | 12090 | 12090 | 0 |
| 256 | 20230830 | 160100 | 13150138220 | 12090 | 12090 | 12090 | 12090 | 0 |
| 257 | 20230830 | 160000 | 13150138220 | 12090 | 12090 | 12090 | 12090 | 0 |
| 258 | 20230830 | 155900 | 13150138220 | 12090 | 12090 | 12090 | 12090 | 0 |
| 259 | 20230830 | 155800 | 13150138220 | 12090 | 12090 | 12090 | 12090 | 0 |
| 260 | 20230830 | 155700 | 13150138220 | 12090 | 12090 | 12090 | 12090 | 0 |
| 261 | 20230830 | 155600 | 13150138220 | 12090 | 12090 | 12090 | 12090 | 0 |
| 262 | 20230830 | 155500 | 13150138220 | 12090 | 12090 | 12090 | 12090 | 0 |
| 263 | 20230830 | 155400 | 13150138220 | 12090 | 12090 | 12090 | 12090 | 0 |
| 264 | 20230830 | 155300 | 13150138220 | 12090 | 12090 | 12090 | 12090 | 0 |
| 265 | 20230830 | 155200 | 13150138220 | 12090 | 12090 | 12090 | 12090 | 0 |
| 266 | 20230830 | 155100 | 13150138220 | 12090 | 12090 | 12090 | 12090 | 0 |
| 267 | 20230830 | 155000 | 13150138220 | 12090 | 12090 | 12090 | 12090 | 0 |
| 268 | 20230830 | 154900 | 13150138220 | 12090 | 12090 | 12090 | 12090 | 0 |
| 269 | 20230830 | 154800 | 13150138220 | 12090 | 12090 | 12090 | 12090 | 0 |
| 270 | 20230830 | 154700 | 13150138220 | 12090 | 12090 | 12090 | 12090 | 0 |
| 271 | 20230830 | 154600 | 13150138220 | 12090 | 12090 | 12090 | 12090 | 0 |
| 272 | 20230830 | 154500 | 13150138220 | 12090 | 12090 | 12090 | 12090 | 7375 |
| 273 | 20230830 | 154400 | 13150138220 | 12090 | 12090 | 12090 | 12090 | 0 |
| 274 | 20230830 | 154300 | 13150138220 | 12090 | 12090 | 12090 | 12090 | 0 |
| 275 | 20230830 | 154200 | 13150138220 | 12090 | 12090 | 12090 | 12090 | 0 |
| 276 | 20230830 | 154100 | 13150138220 | 12090 | 12090 | 12090 | 12090 | 0 |
| 277 | 20230830 | 154000 | 13150138220 | 12090 | 12090 | 12090 | 12090 | 0 |
| 278 | 20230830 | 153900 | 13150138220 | 12090 | 12090 | 12090 | 12090 | 0 |
| 279 | 20230830 | 153800 | 13150138220 | 12090 | 12090 | 12090 | 12090 | 0 |
| 280 | 20230830 | 153700 | 13150138220 | 12090 | 12090 | 12090 | 12090 | 0 |
| 281 | 20230830 | 153600 | 13150138220 | 12090 | 12090 | 12090 | 12090 | 0 |
| 282 | 20230830 | 153500 | 13150138220 | 12090 | 12090 | 12090 | 12090 | 0 |
| 283 | 20230830 | 153400 | 13150138220 | 12090 | 12090 | 12090 | 12090 | 0 |
| 284 | 20230830 | 153300 | 13150138220 | 12090 | 12090 | 12090 | 12090 | 0 |
| 285 | 20230830 | 153200 | 13150138220 | 12090 | 12090 | 12090 | 12090 | 0 |
| 286 | 20230830 | 153100 | 13150138220 | 12090 | 12090 | 12090 | 12090 | 0 |
| 287 | 20230830 | 153000 | 13150138220 | 12090 | 12090 | 12090 | 12090 | 7375 |
| 288 | 20230830 | 152900 | 13060974470 | 12090 | 12090 | 12090 | 12090 | 0 |
| 289 | 20230830 | 152800 | 13060974470 | 12090 | 12090 | 12090 | 12090 | 0 |
| 290 | 20230830 | 152700 | 13060974470 | 12090 | 12090 | 12090 | 12090 | 0 |
| 291 | 20230830 | 152600 | 13060974470 | 12090 | 12090 | 12090 | 12090 | 0 |
| 292 | 20230830 | 152500 | 13060974470 | 12090 | 12090 | 12090 | 12090 | 0 |
| 293 | 20230830 | 152400 | 13060974470 | 12090 | 12090 | 12090 | 12090 | 0 |
| 294 | 20230830 | 152300 | 13060974470 | 12090 | 12090 | 12090 | 12090 | 0 |
| 295 | 20230830 | 152200 | 13060974470 | 12090 | 12090 | 12090 | 12090 | 0 |
| 296 | 20230830 | 152100 | 13060974470 | 12090 | 12090 | 12090 | 12090 | 0 |
| 297 | 20230830 | 152000 | 13060974470 | 12090 | 12090 | 12090 | 12090 | 0 |
| 298 | 20230830 | 151900 | 13060974470 | 12090 | 12080 | 12130 | 12080 | 255 |
| 299 | 20230830 | 151800 | 13057893220 | 12130 | 12110 | 12130 | 12080 | 357 |
| 300 | 20230830 | 151700 | 13053572790 | 12090 | 12110 | 12150 | 12090 | 1565 |
| 301 | 20230830 | 151600 | 13034631330 | 12130 | 12130 | 12150 | 12100 | 126 |
| 302 | 20230830 | 151500 | 13033104950 | 12120 | 12120 | 12160 | 12120 | 1800 |
| 303 | 20230830 | 151400 | 13011254200 | 12130 | 12130 | 12130 | 12130 | 1 |
| 304 | 20230830 | 151300 | 13011242070 | 12120 | 12100 | 12130 | 12090 | 390 |
| 305 | 20230830 | 151200 | 13006523860 | 12110 | 12110 | 12120 | 12090 | 316 |
| 306 | 20230830 | 151100 | 13002698150 | 12100 | 12120 | 12120 | 12100 | 20 |
| 307 | 20230830 | 151000 | 13002455830 | 12090 | 12090 | 12140 | 12090 | 651 |
| 308 | 20230830 | 150900 | 12994579140 | 12090 | 12080 | 12090 | 12080 | 391 |
| 309 | 20230830 | 150800 | 12989855120 | 12080 | 12080 | 12090 | 12080 | 363 |
| 310 | 20230830 | 150700 | 12985468880 | 12080 | 12090 | 12090 | 12080 | 5233 |
| 311 | 20230830 | 150600 | 12922253870 | 12080 | 12150 | 12150 | 12080 | 2536 |
| 312 | 20230830 | 150500 | 12891602420 | 12160 | 12150 | 12170 | 12100 | 804 |
| 313 | 20230830 | 150400 | 12881830900 | 12150 | 12080 | 12150 | 12080 | 4369 |
| 314 | 20230830 | 150300 | 12829008180 | 12140 | 12110 | 12140 | 12080 | 20165 |
| 315 | 20230830 | 150200 | 12585339450 | 12130 | 12130 | 12130 | 12110 | 1619 |
| 316 | 20230830 | 150100 | 12565724200 | 12140 | 12150 | 12160 | 12130 | 261 |
| 317 | 20230830 | 150000 | 12562553200 | 12160 | 12180 | 12190 | 12160 | 2782 |
| 318 | 20230830 | 145900 | 12528690480 | 12190 | 12190 | 12200 | 12170 | 1358 |
| 319 | 20230830 | 145800 | 12512143470 | 12180 | 12190 | 12200 | 12180 | 519 |
| 320 | 20230830 | 145700 | 12505817790 | 12180 | 12190 | 12200 | 12180 | 1858 |
| 321 | 20230830 | 145600 | 12483174570 | 12190 | 12190 | 12200 | 12180 | 1418 |
| 322 | 20230830 | 145500 | 12465890860 | 12180 | 12180 | 12190 | 12170 | 1402 |
| 323 | 20230830 | 145400 | 12448803530 | 12180 | 12190 | 12190 | 12170 | 1444 |
| 324 | 20230830 | 145300 | 12431212030 | 12190 | 12160 | 12190 | 12160 | 2735 |
| 325 | 20230830 | 145200 | 12397904860 | 12160 | 12160 | 12170 | 12140 | 2232 |
| 326 | 20230830 | 145100 | 12370768210 | 12150 | 12140 | 12160 | 12130 | 3042 |
| 327 | 20230830 | 145000 | 12333814510 | 12140 | 12100 | 12140 | 12100 | 1235 |
| 328 | 20230830 | 144900 | 12318839800 | 12100 | 12110 | 12140 | 12090 | 1950 |
| 329 | 20230830 | 144800 | 12295211090 | 12100 | 12110 | 12130 | 12080 | 1635 |
| 330 | 20230830 | 144700 | 12275409630 | 12100 | 12090 | 12120 | 12080 | 556 |
| 331 | 20230830 | 144600 | 12268683470 | 12090 | 12100 | 12120 | 12060 | 2290 |
| 332 | 20230830 | 144500 | 12241022900 | 12100 | 12100 | 12120 | 12080 | 1514 |
| 333 | 20230830 | 144400 | 12222694350 | 12100 | 12100 | 12100 | 12090 | 789 |
| 334 | 20230830 | 144300 | 12213149850 | 12090 | 12080 | 12100 | 12080 | 1069 |
| 335 | 20230830 | 144200 | 12200223520 | 12090 | 12110 | 12110 | 12080 | 1526 |
| 336 | 20230830 | 144100 | 12181762950 | 12110 | 12080 | 12110 | 12080 | 3810 |
| 337 | 20230830 | 144000 | 12135721920 | 12080 | 12090 | 12110 | 12080 | 1354 |
| 338 | 20230830 | 143900 | 12119349440 | 12090 | 12120 | 12130 | 12090 | 2685 |
| 339 | 20230830 | 143800 | 12086847670 | 12130 | 12120 | 12130 | 12120 | 751 |
| 340 | 20230830 | 143700 | 12077742200 | 12120 | 12130 | 12130 | 12120 | 1091 |
| 341 | 20230830 | 143600 | 12064512350 | 12120 | 12130 | 12130 | 12110 | 1389 |
| 342 | 20230830 | 143500 | 12047677650 | 12130 | 12140 | 12150 | 12120 | 1048 |
| 343 | 20230830 | 143400 | 12034962440 | 12150 | 12160 | 12160 | 12140 | 1108 |
| 344 | 20230830 | 143300 | 12021501180 | 12160 | 12160 | 12170 | 12150 | 1739 |
| 345 | 20230830 | 143200 | 12000356510 | 12150 | 12160 | 12170 | 12150 | 1135 |
| 346 | 20230830 | 143100 | 11986557730 | 12160 | 12160 | 12170 | 12130 | 1005 |
| 347 | 20230830 | 143000 | 11974343260 | 12170 | 12140 | 12170 | 12120 | 1807 |
| 348 | 20230830 | 142900 | 11952390710 | 12140 | 12160 | 12160 | 12140 | 974 |
| 349 | 20230830 | 142800 | 11940556240 | 12150 | 12130 | 12160 | 12130 | 1085 |
| 350 | 20230830 | 142700 | 11927380750 | 12140 | 12150 | 12160 | 12110 | 2302 |
| 351 | 20230830 | 142600 | 11899463920 | 12150 | 12130 | 12160 | 12130 | 1188 |
| 352 | 20230830 | 142500 | 11885038420 | 12130 | 12130 | 12140 | 12120 | 814 |
| 353 | 20230830 | 142400 | 11875158010 | 12140 | 12150 | 12150 | 12110 | 784 |
| 354 | 20230830 | 142300 | 11865643560 | 12150 | 12130 | 12150 | 12110 | 1833 |
| 355 | 20230830 | 142200 | 11843403260 | 12140 | 12130 | 12140 | 12110 | 2866 |
| 356 | 20230830 | 142100 | 11808653780 | 12120 | 12140 | 12140 | 12120 | 1042 |
| 357 | 20230830 | 142000 | 11796018890 | 12150 | 12120 | 12150 | 12120 | 3693 |
| 358 | 20230830 | 141900 | 11751214630 | 12120 | 12120 | 12130 | 12110 | 1179 |
| 359 | 20230830 | 141800 | 11736925200 | 12120 | 12130 | 12130 | 12110 | 2230 |
| 360 | 20230830 | 141700 | 11709904830 | 12140 | 12150 | 12150 | 12130 | 1031 |
| 361 | 20230830 | 141600 | 11697382460 | 12140 | 12120 | 12140 | 12120 | 779 |
| 362 | 20230830 | 141500 | 11687931600 | 12120 | 12110 | 12140 | 12100 | 1431 |
| 363 | 20230830 | 141400 | 11670580290 | 12130 | 12160 | 12160 | 12100 | 3074 |
| 364 | 20230830 | 141300 | 11633311020 | 12160 | 12180 | 12180 | 12140 | 2040 |
| 365 | 20230830 | 141200 | 11608505630 | 12180 | 12190 | 12210 | 12180 | 1864 |
| 366 | 20230830 | 141100 | 11585780810 | 12200 | 12180 | 12200 | 12180 | 1565 |
| 367 | 20230830 | 141000 | 11566693750 | 12200 | 12170 | 12210 | 12170 | 3578 |
| 368 | 20230830 | 140900 | 11523041620 | 12170 | 12180 | 12190 | 12170 | 2869 |
| 369 | 20230830 | 140800 | 11488081220 | 12180 | 12170 | 12190 | 12170 | 1294 |
| 370 | 20230830 | 140700 | 11472314430 | 12170 | 12170 | 12180 | 12160 | 1492 |
| 371 | 20230830 | 140600 | 11454163200 | 12160 | 12170 | 12190 | 12160 | 1198 |
| 372 | 20230830 | 140500 | 11439576850 | 12170 | 12200 | 12200 | 12160 | 1813 |
| 373 | 20230830 | 140400 | 11417494020 | 12200 | 12200 | 12210 | 12190 | 1632 |
| 374 | 20230830 | 140300 | 11397576490 | 12200 | 12200 | 12210 | 12190 | 2205 |
| 375 | 20230830 | 140200 | 11370674480 | 12200 | 12170 | 12210 | 12160 | 5404 |
| 376 | 20230830 | 140100 | 11304773750 | 12170 | 12180 | 12200 | 12170 | 1274 |
| 377 | 20230830 | 140000 | 11289252480 | 12190 | 12140 | 12190 | 12140 | 3831 |
| 378 | 20230830 | 135900 | 11242633230 | 12150 | 12130 | 12150 | 12130 | 945 |
| 379 | 20230830 | 135800 | 11231158400 | 12130 | 12140 | 12150 | 12130 | 663 |
| 380 | 20230830 | 135700 | 11223111980 | 12140 | 12160 | 12160 | 12130 | 1524 |
| 381 | 20230830 | 135600 | 11204602410 | 12150 | 12150 | 12160 | 12150 | 2416 |
| 382 | 20230830 | 135500 | 11175239240 | 12150 | 12130 | 12150 | 12130 | 1080 |
| 383 | 20230830 | 135400 | 11162126340 | 12140 | 12140 | 12150 | 12130 | 823 |
| 384 | 20230830 | 135300 | 11152134030 | 12140 | 12160 | 12170 | 12130 | 1847 |
| 385 | 20230830 | 135200 | 11129683150 | 12170 | 12180 | 12180 | 12160 | 747 |
| 386 | 20230830 | 135100 | 11120593380 | 12170 | 12150 | 12180 | 12140 | 3295 |
| 387 | 20230830 | 135000 | 11080514290 | 12150 | 12140 | 12160 | 12140 | 3260 |
| 388 | 20230830 | 134900 | 11040903670 | 12150 | 12120 | 12150 | 12110 | 3222 |
| 389 | 20230830 | 134800 | 11001840590 | 12120 | 12090 | 12150 | 12090 | 7767 |
| 390 | 20230830 | 134700 | 10907670850 | 12100 | 12100 | 12100 | 12090 | 1802 |
| 391 | 20230830 | 134600 | 10885876190 | 12100 | 12100 | 12100 | 12090 | 2091 |
| 392 | 20230830 | 134500 | 10860579950 | 12100 | 12080 | 12100 | 12060 | 2770 |
| 393 | 20230830 | 134400 | 10827098550 | 12080 | 12060 | 12090 | 12060 | 5499 |
| 394 | 20230830 | 134300 | 10760708030 | 12060 | 12050 | 12060 | 12030 | 3160 |
| 395 | 20230830 | 134200 | 10722645530 | 12060 | 12030 | 12060 | 12030 | 2561 |
| 396 | 20230830 | 134100 | 10691791610 | 12040 | 12010 | 12060 | 12010 | 2677 |
| 397 | 20230830 | 134000 | 10659561780 | 12010 | 12000 | 12030 | 12000 | 1112 |
| 398 | 20230830 | 133900 | 10646206450 | 12000 | 12010 | 12010 | 11970 | 2147 |
| 399 | 20230830 | 133800 | 10620449240 | 12010 | 12040 | 12040 | 11990 | 1595 |
| 400 | 20230830 | 133700 | 10601276990 | 12050 | 11990 | 12050 | 11980 | 3933 |
| 401 | 20230830 | 133600 | 10554017280 | 11990 | 11990 | 12000 | 11980 | 1233 |
| 402 | 20230830 | 133500 | 10539234250 | 11990 | 11970 | 12000 | 11940 | 3384 |
| 403 | 20230830 | 133400 | 10498711580 | 11970 | 11890 | 11970 | 11890 | 3141 |
| 404 | 20230830 | 133300 | 10461250930 | 11900 | 11850 | 11900 | 11840 | 2165 |
| 405 | 20230830 | 133200 | 10435553650 | 11850 | 11840 | 11850 | 11830 | 1522 |
| 406 | 20230830 | 133100 | 10417534380 | 11830 | 11840 | 11840 | 11830 | 843 |
| 407 | 20230830 | 133000 | 10407558090 | 11830 | 11840 | 11850 | 11830 | 680 |
| 408 | 20230830 | 132900 | 10399507700 | 11840 | 11830 | 11840 | 11830 | 782 |
| 409 | 20230830 | 132800 | 10390250180 | 11830 | 11830 | 11840 | 11830 | 445 |
| 410 | 20230830 | 132700 | 10384985800 | 11840 | 11840 | 11840 | 11830 | 836 |
| 411 | 20230830 | 132600 | 10375089810 | 11840 | 11830 | 11840 | 11830 | 525 |
| 412 | 20230830 | 132500 | 10368878160 | 11840 | 11830 | 11840 | 11830 | 355 |
| 413 | 20230830 | 132400 | 10364677510 | 11830 | 11840 | 11840 | 11830 | 726 |
| 414 | 20230830 | 132300 | 10356086850 | 11840 | 11830 | 11840 | 11830 | 572 |
| 415 | 20230830 | 132200 | 10349316520 | 11830 | 11830 | 11830 | 11830 | 82 |
| 416 | 20230830 | 132100 | 10348346460 | 11840 | 11830 | 11840 | 11830 | 378 |
| 417 | 20230830 | 132000 | 10343872700 | 11840 | 11840 | 11840 | 11830 | 140 |
| 418 | 20230830 | 131900 | 10342215940 | 11830 | 11840 | 11850 | 11830 | 959 |
| 419 | 20230830 | 131800 | 10330864690 | 11840 | 11830 | 11840 | 11830 | 1054 |
| 420 | 20230830 | 131700 | 10318387400 | 11830 | 11840 | 11840 | 11830 | 295 |
| 421 | 20230830 | 131600 | 10314895440 | 11840 | 11850 | 11850 | 11840 | 901 |
| 422 | 20230830 | 131500 | 10304224860 | 11850 | 11850 | 11850 | 11840 | 384 |
| 423 | 20230830 | 131400 | 10299677500 | 11840 | 11840 | 11840 | 11840 | 99 |
| 424 | 20230830 | 131300 | 10298505340 | 11840 | 11840 | 11840 | 11840 | 328 |
| 425 | 20230830 | 131200 | 10294621820 | 11840 | 11850 | 11850 | 11840 | 3428 |
| 426 | 20230830 | 131100 | 10254030840 | 11850 | 11850 | 11850 | 11850 | 1127 |
| 427 | 20230830 | 131000 | 10240675890 | 11850 | 11850 | 11850 | 11850 | 196 |
| 428 | 20230830 | 130900 | 10238353290 | 11850 | 11850 | 11850 | 11840 | 672 |
| 429 | 20230830 | 130800 | 10230393650 | 11850 | 11840 | 11850 | 11840 | 1027 |
| 430 | 20230830 | 130700 | 10218230840 | 11840 | 11840 | 11840 | 11840 | 282 |
| 431 | 20230830 | 130600 | 10214891960 | 11840 | 11870 | 11870 | 11840 | 1195 |
| 432 | 20230830 | 130500 | 10200727690 | 11870 | 11900 | 11900 | 11870 | 497 |
| 433 | 20230830 | 130400 | 10194815900 | 11900 | 11840 | 11980 | 11840 | 6045 |
| 434 | 20230830 | 130300 | 10122957500 | 11840 | 11850 | 11850 | 11840 | 235 |
| 435 | 20230830 | 130200 | 10120175020 | 11850 | 11860 | 11860 | 11840 | 3198 |
| 436 | 20230830 | 130100 | 10082287130 | 11860 | 11850 | 11860 | 11850 | 524 |
| 437 | 20230830 | 130000 | 10076072510 | 11850 | 11850 | 11850 | 11850 | 2017 |
| 438 | 20230830 | 125900 | 10052171060 | 11850 | 11850 | 11850 | 11850 | 403 |
| 439 | 20230830 | 125800 | 10047395510 | 11850 | 11860 | 11860 | 11850 | 313 |
| 440 | 20230830 | 125700 | 10043686310 | 11860 | 11870 | 11870 | 11860 | 2191 |
| 441 | 20230830 | 125600 | 10017694750 | 11870 | 11860 | 11870 | 11860 | 109 |
| 442 | 20230830 | 125500 | 10016402000 | 11860 | 11860 | 11860 | 11860 | 84 |
| 443 | 20230830 | 125400 | 10015405760 | 11860 | 11880 | 11880 | 11860 | 1328 |
| 444 | 20230830 | 125300 | 9999645360 | 11880 | 11860 | 11880 | 11860 | 285 |
| 445 | 20230830 | 125200 | 9996263190 | 11870 | 11890 | 11890 | 11870 | 289 |
| 446 | 20230830 | 125100 | 9992831670 | 11890 | 11890 | 11890 | 11870 | 280 |
| 447 | 20230830 | 125000 | 9989505580 | 11900 | 11880 | 11900 | 11870 | 3327 |
| 448 | 20230830 | 124900 | 9949994650 | 11880 | 11870 | 11880 | 11870 | 501 |
| 449 | 20230830 | 124800 | 9944043600 | 11870 | 11880 | 11880 | 11870 | 225 |
| 450 | 20230830 | 124700 | 9941371030 | 11880 | 11900 | 11900 | 11880 | 985 |
| 451 | 20230830 | 124600 | 9929664640 | 11890 | 11890 | 11920 | 11880 | 1668 |
| 452 | 20230830 | 124500 | 9909823430 | 11890 | 11890 | 11910 | 11890 | 1536 |
| 453 | 20230830 | 124400 | 9891548680 | 11890 | 11890 | 11890 | 11890 | 338 |
| 454 | 20230830 | 124300 | 9887529860 | 11900 | 11880 | 11900 | 11880 | 1352 |
| 455 | 20230830 | 124200 | 9871455600 | 11870 | 11880 | 11880 | 11870 | 769 |
| 456 | 20230830 | 124100 | 9862327550 | 11880 | 11870 | 11890 | 11870 | 184 |
| 457 | 20230830 | 124000 | 9860142450 | 11870 | 11880 | 11890 | 11870 | 245 |
| 458 | 20230830 | 123900 | 9857230800 | 11890 | 11880 | 11890 | 11870 | 462 |
| 459 | 20230830 | 123800 | 9851743840 | 11880 | 11880 | 11880 | 11880 | 412 |
| 460 | 20230830 | 123700 | 9846849280 | 11890 | 11880 | 11890 | 11880 | 497 |
| 461 | 20230830 | 123600 | 9840944910 | 11880 | 11890 | 11890 | 11880 | 429 |
| 462 | 20230830 | 123500 | 9835847380 | 11890 | 11890 | 11890 | 11880 | 395 |
| 463 | 20230830 | 123400 | 9831152180 | 11890 | 11880 | 11890 | 11880 | 815 |
| 464 | 20230830 | 123300 | 9821467930 | 11880 | 11880 | 11890 | 11880 | 325 |
| 465 | 20230830 | 123200 | 9817606880 | 11890 | 11880 | 11890 | 11880 | 291 |
| 466 | 20230830 | 123100 | 9814148650 | 11880 | 11870 | 11880 | 11870 | 253 |
| 467 | 20230830 | 123000 | 9811144670 | 11870 | 11880 | 11880 | 11870 | 700 |
| 468 | 20230830 | 122900 | 9802830670 | 11870 | 11880 | 11880 | 11870 | 637 |
| 469 | 20230830 | 122800 | 9795268570 | 11870 | 11870 | 11880 | 11870 | 531 |
| 470 | 20230830 | 122700 | 9788963010 | 11870 | 11880 | 11880 | 11870 | 1196 |
| 471 | 20230830 | 122600 | 9774760110 | 11880 | 11890 | 11890 | 11880 | 89 |
| 472 | 20230830 | 122500 | 9773702720 | 11890 | 11880 | 11890 | 11880 | 268 |
| 473 | 20230830 | 122400 | 9770516430 | 11880 | 11880 | 11890 | 11880 | 569 |
| 474 | 20230830 | 122300 | 9763754110 | 11890 | 11900 | 11900 | 11880 | 1151 |
| 475 | 20230830 | 122200 | 9750069520 | 11900 | 11920 | 11920 | 11900 | 163 |
| 476 | 20230830 | 122100 | 9748129030 | 11920 | 11910 | 11920 | 11900 | 262 |
| 477 | 20230830 | 122000 | 9745010940 | 11910 | 11900 | 11910 | 11900 | 464 |
| 478 | 20230830 | 121900 | 9739486760 | 11900 | 11900 | 11900 | 11900 | 136 |
| 479 | 20230830 | 121800 | 9737868360 | 11900 | 11910 | 11910 | 11900 | 562 |
| 480 | 20230830 | 121700 | 9731179780 | 11910 | 11910 | 11910 | 11900 | 867 |
| 481 | 20230830 | 121600 | 9720857590 | 11900 | 11900 | 11900 | 11900 | 335 |
| 482 | 20230830 | 121500 | 9716871090 | 11900 | 11900 | 11900 | 11900 | 682 |
| 483 | 20230830 | 121400 | 9708755290 | 11900 | 11920 | 11920 | 11900 | 1686 |
| 484 | 20230830 | 121300 | 9688674150 | 11910 | 11910 | 11920 | 11910 | 738 |
| 485 | 20230830 | 121200 | 9679881980 | 11920 | 11920 | 11920 | 11920 | 889 |
| 486 | 20230830 | 121100 | 9669285100 | 11920 | 11930 | 11930 | 11920 | 181 |
| 487 | 20230830 | 121000 | 9667126690 | 11920 | 11920 | 11920 | 11920 | 245 |
| 488 | 20230830 | 120900 | 9664206290 | 11930 | 11940 | 11940 | 11920 | 851 |
| 489 | 20230830 | 120800 | 9654059480 | 11940 | 11930 | 11940 | 11930 | 84 |
| 490 | 20230830 | 120700 | 9653057350 | 11930 | 11930 | 11940 | 11930 | 301 |
| 491 | 20230830 | 120600 | 9649465480 | 11930 | 11930 | 11940 | 11930 | 448 |
| 492 | 20230830 | 120500 | 9644118250 | 11930 | 11940 | 11940 | 11930 | 176 |
| 493 | 20230830 | 120400 | 9642017630 | 11950 | 11950 | 11950 | 11950 | 1050 |
| 494 | 20230830 | 120300 | 9629470130 | 11950 | 11940 | 11950 | 11940 | 348 |
| 495 | 20230830 | 120200 | 9625314330 | 11940 | 11930 | 11940 | 11930 | 189 |
| 496 | 20230830 | 120100 | 9623057770 | 11930 | 11930 | 11930 | 11930 | 207 |
| 497 | 20230830 | 120000 | 9620588260 | 11930 | 11940 | 11940 | 11930 | 331 |
| 498 | 20230830 | 115900 | 9616638090 | 11950 | 11930 | 11950 | 11930 | 228 |
| 499 | 20230830 | 115800 | 9613917590 | 11940 | 11930 | 11940 | 11930 | 342 |
| 500 | 20230830 | 115700 | 9609834940 | 11930 | 11950 | 11950 | 11930 | 409 |
| 501 | 20230830 | 115600 | 9604952810 | 11950 | 11940 | 11950 | 11930 | 462 |
| 502 | 20230830 | 115500 | 9599435300 | 11940 | 11950 | 11970 | 11930 | 818 |
| 503 | 20230830 | 115400 | 9589667540 | 11960 | 11940 | 11960 | 11940 | 715 |
| 504 | 20230830 | 115300 | 9581124740 | 11960 | 11950 | 11960 | 11930 | 868 |
| 505 | 20230830 | 115200 | 9570757230 | 11950 | 11950 | 11950 | 11950 | 286 |
| 506 | 20230830 | 115100 | 9567339530 | 11950 | 11960 | 11980 | 11950 | 1649 |
| 507 | 20230830 | 115000 | 9547605950 | 11960 | 11960 | 11970 | 11960 | 954 |
| 508 | 20230830 | 114900 | 9536191850 | 11960 | 11980 | 11980 | 11960 | 1106 |
| 509 | 20230830 | 114800 | 9522945250 | 11970 | 11980 | 11990 | 11950 | 403 |
| 510 | 20230830 | 114700 | 9518120430 | 11990 | 11920 | 11990 | 11920 | 4979 |
| 511 | 20230830 | 114600 | 9458602810 | 11930 | 11910 | 11930 | 11910 | 574 |
| 512 | 20230830 | 114500 | 9451758780 | 11920 | 11920 | 11920 | 11910 | 481 |
| 513 | 20230830 | 114400 | 9446025820 | 11920 | 11920 | 11930 | 11920 | 382 |
| 514 | 20230830 | 114300 | 9441471320 | 11930 | 11910 | 11930 | 11910 | 310 |
| 515 | 20230830 | 114200 | 9437777400 | 11910 | 11910 | 11920 | 11910 | 649 |
| 516 | 20230830 | 114100 | 9430045500 | 11910 | 11900 | 11920 | 11900 | 731 |
| 517 | 20230830 | 114000 | 9421344350 | 11900 | 11880 | 11900 | 11880 | 1434 |
| 518 | 20230830 | 113900 | 9404286630 | 11880 | 11870 | 11890 | 11870 | 733 |
| 519 | 20230830 | 113800 | 9395580510 | 11870 | 11870 | 11880 | 11870 | 1051 |
| 520 | 20230830 | 113700 | 9383096980 | 11870 | 11860 | 11880 | 11860 | 382 |
| 521 | 20230830 | 113600 | 9378563330 | 11870 | 11860 | 11880 | 11860 | 1582 |
| 522 | 20230830 | 113500 | 9359785580 | 11860 | 11870 | 11870 | 11860 | 349 |
| 523 | 20230830 | 113400 | 9355645500 | 11860 | 11850 | 11860 | 11850 | 1161 |
| 524 | 20230830 | 113300 | 9341877970 | 11850 | 11860 | 11860 | 11850 | 2060 |
| 525 | 20230830 | 113200 | 9317448020 | 11860 | 11860 | 11870 | 11860 | 504 |
| 526 | 20230830 | 113100 | 9311467980 | 11860 | 11870 | 11880 | 11860 | 1437 |
| 527 | 20230830 | 113000 | 9294411240 | 11880 | 11860 | 11880 | 11860 | 1254 |
| 528 | 20230830 | 112900 | 9279533930 | 11860 | 11860 | 11870 | 11860 | 448 |
| 529 | 20230830 | 112800 | 9274218060 | 11860 | 11870 | 11870 | 11860 | 184 |
| 530 | 20230830 | 112700 | 9272035810 | 11870 | 11860 | 11880 | 11850 | 6576 |
| 531 | 20230830 | 112600 | 9193975940 | 11860 | 11850 | 11860 | 11850 | 1809 |
| 532 | 20230830 | 112500 | 9172539190 | 11860 | 11860 | 11860 | 11850 | 1469 |
| 533 | 20230830 | 112400 | 9155117380 | 11860 | 11850 | 11860 | 11850 | 727 |
| 534 | 20230830 | 112300 | 9146499120 | 11850 | 11850 | 11860 | 11850 | 1416 |
| 535 | 20230830 | 112200 | 9129718920 | 11850 | 11860 | 11860 | 11850 | 240 |
| 536 | 20230830 | 112100 | 9126873920 | 11860 | 11860 | 11860 | 11850 | 528 |
| 537 | 20230830 | 112000 | 9120614120 | 11860 | 11860 | 11870 | 11860 | 1111 |
| 538 | 20230830 | 111900 | 9107437510 | 11860 | 11850 | 11860 | 11850 | 1039 |
| 539 | 20230830 | 111800 | 9095121550 | 11850 | 11850 | 11860 | 11850 | 400 |
| 540 | 20230830 | 111700 | 9090381540 | 11860 | 11860 | 11860 | 11850 | 1257 |
| 541 | 20230830 | 111600 | 9075482830 | 11860 | 11860 | 11860 | 11850 | 300 |
| 542 | 20230830 | 111500 | 9071926780 | 11860 | 11850 | 11860 | 11850 | 849 |
| 543 | 20230830 | 111400 | 9061865820 | 11850 | 11860 | 11860 | 11850 | 556 |
| 544 | 20230830 | 111300 | 9055274580 | 11860 | 11850 | 11860 | 11850 | 207 |
| 545 | 20230830 | 111200 | 9052820920 | 11850 | 11860 | 11860 | 11850 | 669 |
| 546 | 20230830 | 111100 | 9044892250 | 11860 | 11860 | 11860 | 11850 | 230 |
| 547 | 20230830 | 111000 | 9042165280 | 11860 | 11850 | 11860 | 11840 | 973 |
| 548 | 20230830 | 110900 | 9030638330 | 11850 | 11870 | 11870 | 11840 | 4372 |
| 549 | 20230830 | 110800 | 8978807650 | 11870 | 11860 | 11880 | 11860 | 908 |
| 550 | 20230830 | 110700 | 8968028420 | 11870 | 11870 | 11870 | 11860 | 1240 |
| 551 | 20230830 | 110600 | 8953311180 | 11870 | 11870 | 11880 | 11870 | 2141 |
| 552 | 20230830 | 110500 | 8927892920 | 11870 | 11870 | 11870 | 11860 | 329 |
| 553 | 20230830 | 110400 | 8923988520 | 11860 | 11870 | 11870 | 11860 | 519 |
| 554 | 20230830 | 110300 | 8917828500 | 11860 | 11860 | 11870 | 11860 | 2029 |
| 555 | 20230830 | 110200 | 8893746930 | 11860 | 11870 | 11870 | 11860 | 489 |
| 556 | 20230830 | 110100 | 8887945240 | 11860 | 11850 | 11860 | 11850 | 1144 |
| 557 | 20230830 | 110000 | 8874384560 | 11860 | 11860 | 11860 | 11850 | 1306 |
| 558 | 20230830 | 105900 | 8858903270 | 11870 | 11890 | 11890 | 11870 | 2916 |
| 559 | 20230830 | 105800 | 8824277250 | 11890 | 11870 | 11890 | 11870 | 821 |
| 560 | 20230830 | 105700 | 8814520240 | 11870 | 11880 | 11880 | 11870 | 1363 |
| 561 | 20230830 | 105600 | 8798339670 | 11880 | 11870 | 11880 | 11870 | 204 |
| 562 | 20230830 | 105500 | 8795916980 | 11870 | 11860 | 11870 | 11850 | 843 |
| 563 | 20230830 | 105400 | 8785919280 | 11860 | 11900 | 11900 | 11860 | 2479 |
| 564 | 20230830 | 105300 | 8756425550 | 11900 | 11910 | 11910 | 11900 | 1356 |
| 565 | 20230830 | 105200 | 8740288450 | 11910 | 11920 | 11920 | 11910 | 1040 |
| 566 | 20230830 | 105100 | 8727899360 | 11920 | 11920 | 11930 | 11920 | 544 |
| 567 | 20230830 | 105000 | 8721414010 | 11910 | 11900 | 11950 | 11900 | 5942 |
| 568 | 20230830 | 104900 | 8650577820 | 11910 | 11840 | 11910 | 11840 | 16174 |
| 569 | 20230830 | 104800 | 8458871590 | 11840 | 11840 | 11850 | 11840 | 1211 |
| 570 | 20230830 | 104700 | 8444529430 | 11840 | 11840 | 11860 | 11840 | 3702 |
| 571 | 20230830 | 104600 | 8400692080 | 11850 | 11880 | 11880 | 11840 | 9928 |
| 572 | 20230830 | 104500 | 8282960160 | 11870 | 11870 | 11870 | 11860 | 708 |
| 573 | 20230830 | 104400 | 8274557030 | 11870 | 11880 | 11880 | 11870 | 2423 |
| 574 | 20230830 | 104300 | 8245790210 | 11870 | 11860 | 11880 | 11860 | 1404 |
| 575 | 20230830 | 104200 | 8229127440 | 11870 | 11880 | 11880 | 11860 | 467 |
| 576 | 20230830 | 104100 | 8223584720 | 11870 | 11890 | 11890 | 11860 | 1181 |
| 577 | 20230830 | 104000 | 8209558560 | 11880 | 11880 | 11880 | 11860 | 1679 |
| 578 | 20230830 | 103900 | 8189637970 | 11880 | 11850 | 11880 | 11850 | 3874 |
| 579 | 20230830 | 103800 | 8143688460 | 11850 | 11880 | 11880 | 11850 | 2417 |
| 580 | 20230830 | 103700 | 8115016310 | 11870 | 11870 | 11880 | 11870 | 2426 |
| 581 | 20230830 | 103600 | 8086202730 | 11870 | 11920 | 11920 | 11870 | 13063 |
| 582 | 20230830 | 103500 | 7930771840 | 11920 | 11920 | 11930 | 11920 | 518 |
| 583 | 20230830 | 103400 | 7924595190 | 11920 | 11910 | 11940 | 11910 | 1827 |
| 584 | 20230830 | 103300 | 7902816920 | 11910 | 11940 | 11940 | 11900 | 11892 |
| 585 | 20230830 | 103200 | 7761068470 | 11950 | 11930 | 11950 | 11930 | 1051 |
| 586 | 20230830 | 103100 | 7748520040 | 11930 | 11930 | 11950 | 11930 | 3547 |
| 587 | 20230830 | 103000 | 7706189100 | 11930 | 11950 | 11950 | 11930 | 676 |
| 588 | 20230830 | 102900 | 7698115500 | 11950 | 11930 | 11950 | 11930 | 2358 |
| 589 | 20230830 | 102800 | 7669972470 | 11930 | 11940 | 11940 | 11930 | 9175 |
| 590 | 20230830 | 102700 | 7560507890 | 11940 | 11950 | 11960 | 11940 | 1226 |
| 591 | 20230830 | 102600 | 7545863710 | 11960 | 11930 | 11960 | 11930 | 1481 |
| 592 | 20230830 | 102500 | 7528165070 | 11940 | 11960 | 11960 | 11940 | 884 |
| 593 | 20230830 | 102400 | 7517602760 | 11950 | 11950 | 11950 | 11930 | 7832 |
| 594 | 20230830 | 102300 | 7424090680 | 11960 | 11990 | 12000 | 11960 | 1124 |
| 595 | 20230830 | 102200 | 7410630590 | 12000 | 11930 | 12000 | 11930 | 1997 |
| 596 | 20230830 | 102100 | 7386744550 | 11930 | 12000 | 12000 | 11920 | 8872 |
| 597 | 20230830 | 102000 | 7280668900 | 11990 | 12020 | 12020 | 11990 | 1572 |
| 598 | 20230830 | 101900 | 7261806520 | 12030 | 12050 | 12050 | 12020 | 1719 |
| 599 | 20230830 | 101800 | 7241122290 | 12040 | 12050 | 12050 | 12040 | 891 |
| 600 | 20230830 | 101700 | 7230388870 | 12050 | 12040 | 12050 | 12040 | 1104 |
| 601 | 20230830 | 101600 | 7217094710 | 12040 | 12010 | 12040 | 12010 | 2863 |
| 602 | 20230830 | 101500 | 7182704340 | 12000 | 12010 | 12010 | 12000 | 1473 |
| 603 | 20230830 | 101400 | 7165020650 | 12000 | 11990 | 12000 | 11990 | 1214 |
| 604 | 20230830 | 101300 | 7150453680 | 12000 | 11990 | 12000 | 11990 | 668 |
| 605 | 20230830 | 101200 | 7142440060 | 11990 | 12010 | 12040 | 11990 | 1270 |
| 606 | 20230830 | 101100 | 7127196550 | 12010 | 11970 | 12030 | 11960 | 3516 |
| 607 | 20230830 | 101000 | 7085005940 | 11970 | 12030 | 12030 | 11950 | 14978 |
| 608 | 20230830 | 100900 | 6905658820 | 12020 | 12040 | 12040 | 11990 | 4227 |
| 609 | 20230830 | 100800 | 6854890490 | 12040 | 12000 | 12080 | 12000 | 2551 |
| 610 | 20230830 | 100700 | 6824206490 | 12010 | 12000 | 12020 | 11980 | 1911 |
| 611 | 20230830 | 100600 | 6801273070 | 12000 | 12010 | 12010 | 11970 | 7771 |
| 612 | 20230830 | 100500 | 6708099880 | 12010 | 12070 | 12070 | 12000 | 16150 |
| 613 | 20230830 | 100400 | 6513840100 | 12070 | 12070 | 12070 | 12060 | 320 |
| 614 | 20230830 | 100300 | 6509977730 | 12070 | 12070 | 12080 | 12060 | 1374 |
| 615 | 20230830 | 100200 | 6493393330 | 12070 | 12090 | 12100 | 12070 | 976 |
| 616 | 20230830 | 100100 | 6481597360 | 12090 | 12110 | 12110 | 12090 | 1878 |
| 617 | 20230830 | 100000 | 6458862710 | 12110 | 12090 | 12110 | 12090 | 1382 |
| 618 | 20230830 | 095900 | 6442136020 | 12090 | 12080 | 12090 | 12080 | 830 |
| 619 | 20230830 | 095800 | 6432105900 | 12090 | 12090 | 12100 | 12080 | 608 |
| 620 | 20230830 | 095700 | 6424754300 | 12100 | 12060 | 12100 | 12040 | 7986 |
| 621 | 20230830 | 095600 | 6328480910 | 12050 | 12070 | 12070 | 12040 | 10160 |
| 622 | 20230830 | 095500 | 6206056240 | 12070 | 12160 | 12160 | 12070 | 10125 |
| 623 | 20230830 | 095400 | 6083240920 | 12150 | 12140 | 12160 | 12130 | 1382 |
| 624 | 20230830 | 095300 | 6066459260 | 12140 | 12130 | 12140 | 12130 | 929 |
| 625 | 20230830 | 095200 | 6055190150 | 12130 | 12150 | 12160 | 12120 | 9643 |
| 626 | 20230830 | 095100 | 5938115510 | 12150 | 12140 | 12160 | 12130 | 2287 |
| 627 | 20230830 | 095000 | 5910317930 | 12130 | 12100 | 12170 | 12100 | 2988 |
| 628 | 20230830 | 094900 | 5874134320 | 12100 | 12060 | 12100 | 12060 | 2209 |
| 629 | 20230830 | 094800 | 5847456760 | 12070 | 12050 | 12070 | 12030 | 5945 |
| 630 | 20230830 | 094700 | 5775832300 | 12050 | 12030 | 12070 | 12020 | 8001 |
| 631 | 20230830 | 094600 | 5679480990 | 12020 | 12170 | 12190 | 12000 | 27981 |
| 632 | 20230830 | 094500 | 5341543930 | 12190 | 12260 | 12310 | 12170 | 19135 |
| 633 | 20230830 | 094400 | 5107725150 | 12260 | 12350 | 12350 | 12250 | 17053 |
| 634 | 20230830 | 094300 | 4897988670 | 12350 | 12360 | 12370 | 12350 | 1437 |
| 635 | 20230830 | 094200 | 4880237030 | 12370 | 12350 | 12390 | 12350 | 8200 |
| 636 | 20230830 | 094100 | 4778873930 | 12360 | 12370 | 12370 | 12350 | 1937 |
| 637 | 20230830 | 094000 | 4754947490 | 12380 | 12380 | 12380 | 12380 | 516 |
| 638 | 20230830 | 093900 | 4748559410 | 12380 | 12370 | 12380 | 12360 | 1242 |
| 639 | 20230830 | 093800 | 4733199210 | 12380 | 12380 | 12380 | 12350 | 1469 |
| 640 | 20230830 | 093700 | 4715040770 | 12360 | 12370 | 12380 | 12360 | 3713 |
| 641 | 20230830 | 093600 | 4669124750 | 12370 | 12390 | 12400 | 12370 | 3404 |
| 642 | 20230830 | 093500 | 4626954480 | 12390 | 12420 | 12420 | 12390 | 6492 |
| 643 | 20230830 | 093400 | 4546407670 | 12420 | 12390 | 12430 | 12380 | 3617 |
| 644 | 20230830 | 093300 | 4501533530 | 12390 | 12400 | 12410 | 12390 | 2274 |
| 645 | 20230830 | 093200 | 4473341240 | 12410 | 12430 | 12430 | 12410 | 4245 |
| 646 | 20230830 | 093100 | 4420609240 | 12430 | 12460 | 12460 | 12430 | 1644 |
| 647 | 20230830 | 093000 | 4400148590 | 12450 | 12530 | 12540 | 12450 | 14868 |
| 648 | 20230830 | 092900 | 4214397900 | 12530 | 12570 | 12590 | 12530 | 6536 |
| 649 | 20230830 | 092800 | 4132350740 | 12580 | 12590 | 12600 | 12550 | 6352 |
| 650 | 20230830 | 092700 | 4052396870 | 12580 | 12590 | 12600 | 12580 | 6249 |
| 651 | 20230830 | 092600 | 3973714610 | 12590 | 12600 | 12640 | 12530 | 24775 |
| 652 | 20230830 | 092500 | 3661661830 | 12600 | 12550 | 12610 | 12540 | 26788 |
| 653 | 20230830 | 092400 | 3324729060 | 12550 | 12450 | 12560 | 12450 | 67868 |
| 654 | 20230830 | 092300 | 2476625980 | 12460 | 12410 | 12460 | 12410 | 13483 |
| 655 | 20230830 | 092200 | 2308803720 | 12430 | 12420 | 12440 | 12410 | 7739 |
| 656 | 20230830 | 092100 | 2212615430 | 12420 | 12330 | 12440 | 12330 | 7169 |
| 657 | 20230830 | 092000 | 2123776650 | 12330 | 12300 | 12330 | 12300 | 2771 |
| 658 | 20230830 | 091900 | 2089659550 | 12310 | 12300 | 12310 | 12300 | 1228 |
| 659 | 20230830 | 091800 | 2074554030 | 12290 | 12300 | 12300 | 12290 | 1508 |
| 660 | 20230830 | 091700 | 2056015130 | 12290 | 12350 | 12360 | 12290 | 2428 |
| 661 | 20230830 | 091600 | 2026083000 | 12350 | 12360 | 12370 | 12340 | 1801 |
| 662 | 20230830 | 091500 | 2003828250 | 12370 | 12320 | 12450 | 12320 | 27347 |
| 663 | 20230830 | 091400 | 1665173910 | 12320 | 12280 | 12330 | 12280 | 2251 |
| 664 | 20230830 | 091300 | 1637477250 | 12280 | 12260 | 12280 | 12240 | 4158 |
| 665 | 20230830 | 091200 | 1586500920 | 12260 | 12270 | 12270 | 12240 | 4874 |
| 666 | 20230830 | 091100 | 1526783970 | 12270 | 12310 | 12310 | 12260 | 5319 |
| 667 | 20230830 | 091000 | 1461447070 | 12310 | 12290 | 12310 | 12280 | 12176 |
| 668 | 20230830 | 090900 | 1311788250 | 12290 | 12250 | 12290 | 12250 | 4549 |
| 669 | 20230830 | 090800 | 1255985070 | 12260 | 12250 | 12280 | 12250 | 3382 |
| 670 | 20230830 | 090700 | 1214499810 | 12260 | 12260 | 12280 | 12230 | 5415 |
| 671 | 20230830 | 090600 | 1148183380 | 12260 | 12240 | 12300 | 12240 | 2965 |
| 672 | 20230830 | 090500 | 1111790880 | 12250 | 12330 | 12330 | 12240 | 9335 |
| 673 | 20230830 | 090400 | 997162910 | 12330 | 12370 | 12370 | 12300 | 14918 |
| 674 | 20230830 | 090300 | 812949750 | 12370 | 12300 | 12390 | 12290 | 22609 |
| 675 | 20230830 | 090200 | 533793350 | 12330 | 12220 | 12340 | 12220 | 15253 |
| 676 | 20230830 | 090100 | 346340090 | 12220 | 12170 | 12240 | 12170 | 15109 |
| 677 | 20230830 | 090000 | 161818080 | 12170 | 12150 | 12170 | 12110 | 13323 |