35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230901 | 200500 | 3724291880 | 12220 | 12220 | 12220 | 12220 | 6491 |
| 3 | 20230901 | 200400 | 3724291880 | 12220 | 12220 | 12220 | 12220 | 0 |
| 4 | 20230901 | 200300 | 3724291880 | 12220 | 12220 | 12220 | 12220 | 0 |
| 5 | 20230901 | 200200 | 3724291880 | 12220 | 12220 | 12220 | 12220 | 0 |
| 6 | 20230901 | 200100 | 3724291880 | 12220 | 12220 | 12220 | 12220 | 0 |
| 7 | 20230901 | 200000 | 3724291880 | 12220 | 12220 | 12220 | 12220 | 0 |
| 8 | 20230901 | 195900 | 3724291880 | 12220 | 12220 | 12220 | 12220 | 0 |
| 9 | 20230901 | 195800 | 3724291880 | 12220 | 12220 | 12220 | 12220 | 0 |
| 10 | 20230901 | 195700 | 3724291880 | 12220 | 12220 | 12220 | 12220 | 0 |
| 11 | 20230901 | 195600 | 3724291880 | 12220 | 12220 | 12220 | 12220 | 0 |
| 12 | 20230901 | 195500 | 3724291880 | 12220 | 12220 | 12220 | 12220 | 0 |
| 13 | 20230901 | 195400 | 3724291880 | 12220 | 12220 | 12220 | 12220 | 0 |
| 14 | 20230901 | 195300 | 3724291880 | 12220 | 12220 | 12220 | 12220 | 0 |
| 15 | 20230901 | 195200 | 3724291880 | 12220 | 12220 | 12220 | 12220 | 0 |
| 16 | 20230901 | 195100 | 3724291880 | 12220 | 12220 | 12220 | 12220 | 0 |
| 17 | 20230901 | 195000 | 3724291880 | 12220 | 12220 | 12220 | 12220 | 0 |
| 18 | 20230901 | 194900 | 3724291880 | 12220 | 12220 | 12220 | 12220 | 0 |
| 19 | 20230901 | 194800 | 3724291880 | 12220 | 12220 | 12220 | 12220 | 0 |
| 20 | 20230901 | 194700 | 3724291880 | 12220 | 12220 | 12220 | 12220 | 0 |
| 21 | 20230901 | 194600 | 3724291880 | 12220 | 12220 | 12220 | 12220 | 0 |
| 22 | 20230901 | 194500 | 3724291880 | 12220 | 12220 | 12220 | 12220 | 0 |
| 23 | 20230901 | 194400 | 3724291880 | 12220 | 12220 | 12220 | 12220 | 0 |
| 24 | 20230901 | 194300 | 3724291880 | 12220 | 12220 | 12220 | 12220 | 0 |
| 25 | 20230901 | 194200 | 3724291880 | 12220 | 12220 | 12220 | 12220 | 0 |
| 26 | 20230901 | 194100 | 3724291880 | 12220 | 12220 | 12220 | 12220 | 0 |
| 27 | 20230901 | 194000 | 3724291880 | 12220 | 12220 | 12220 | 12220 | 0 |
| 28 | 20230901 | 193900 | 3724291880 | 12220 | 12220 | 12220 | 12220 | 0 |
| 29 | 20230901 | 193800 | 3724291880 | 12220 | 12220 | 12220 | 12220 | 0 |
| 30 | 20230901 | 193700 | 3724291880 | 12220 | 12220 | 12220 | 12220 | 0 |
| 31 | 20230901 | 193600 | 3724291880 | 12220 | 12220 | 12220 | 12220 | 0 |
| 32 | 20230901 | 193500 | 3724291880 | 12220 | 12220 | 12220 | 12220 | 6491 |
| 33 | 20230901 | 193400 | 3724291880 | 12220 | 12220 | 12220 | 12220 | 0 |
| 34 | 20230901 | 193300 | 3724291880 | 12220 | 12220 | 12220 | 12220 | 0 |
| 35 | 20230901 | 193200 | 3724291880 | 12220 | 12220 | 12220 | 12220 | 0 |
| 36 | 20230901 | 193100 | 3724291880 | 12220 | 12220 | 12220 | 12220 | 0 |
| 37 | 20230901 | 193000 | 3724291880 | 12220 | 12220 | 12220 | 12220 | 0 |
| 38 | 20230901 | 192900 | 3724291880 | 12220 | 12220 | 12220 | 12220 | 0 |
| 39 | 20230901 | 192800 | 3724291880 | 12220 | 12220 | 12220 | 12220 | 0 |
| 40 | 20230901 | 192700 | 3724291880 | 12220 | 12220 | 12220 | 12220 | 0 |
| 41 | 20230901 | 192600 | 3724291880 | 12220 | 12220 | 12220 | 12220 | 0 |
| 42 | 20230901 | 192500 | 3724291880 | 12220 | 12220 | 12220 | 12220 | 0 |
| 43 | 20230901 | 192400 | 3724291880 | 12220 | 12220 | 12220 | 12220 | 0 |
| 44 | 20230901 | 192300 | 3724291880 | 12220 | 12220 | 12220 | 12220 | 0 |
| 45 | 20230901 | 192200 | 3724291880 | 12220 | 12220 | 12220 | 12220 | 0 |
| 46 | 20230901 | 192100 | 3724291880 | 12220 | 12220 | 12220 | 12220 | 0 |
| 47 | 20230901 | 192000 | 3724291880 | 12220 | 12220 | 12220 | 12220 | 0 |
| 48 | 20230901 | 191900 | 3724291880 | 12220 | 12220 | 12220 | 12220 | 0 |
| 49 | 20230901 | 191800 | 3724291880 | 12220 | 12220 | 12220 | 12220 | 0 |
| 50 | 20230901 | 191700 | 3724291880 | 12220 | 12220 | 12220 | 12220 | 0 |
| 51 | 20230901 | 191600 | 3724291880 | 12220 | 12220 | 12220 | 12220 | 0 |
| 52 | 20230901 | 191500 | 3724291880 | 12220 | 12220 | 12220 | 12220 | 0 |
| 53 | 20230901 | 191400 | 3724291880 | 12220 | 12220 | 12220 | 12220 | 0 |
| 54 | 20230901 | 191300 | 3724291880 | 12220 | 12220 | 12220 | 12220 | 0 |
| 55 | 20230901 | 191200 | 3724291880 | 12220 | 12220 | 12220 | 12220 | 0 |
| 56 | 20230901 | 191100 | 3724291880 | 12220 | 12220 | 12220 | 12220 | 0 |
| 57 | 20230901 | 191000 | 3724291880 | 12220 | 12220 | 12220 | 12220 | 0 |
| 58 | 20230901 | 190900 | 3724291880 | 12220 | 12220 | 12220 | 12220 | 0 |
| 59 | 20230901 | 190800 | 3724291880 | 12220 | 12220 | 12220 | 12220 | 0 |
| 60 | 20230901 | 190700 | 3724291880 | 12220 | 12220 | 12220 | 12220 | 0 |
| 61 | 20230901 | 190600 | 3724291880 | 12220 | 12220 | 12220 | 12220 | 0 |
| 62 | 20230901 | 190500 | 3724291880 | 12220 | 12220 | 12220 | 12220 | 6491 |
| 63 | 20230901 | 190400 | 3724291880 | 12220 | 12220 | 12220 | 12220 | 0 |
| 64 | 20230901 | 190300 | 3724291880 | 12220 | 12220 | 12220 | 12220 | 0 |
| 65 | 20230901 | 190200 | 3724291880 | 12220 | 12220 | 12220 | 12220 | 0 |
| 66 | 20230901 | 190100 | 3724291880 | 12220 | 12220 | 12220 | 12220 | 0 |
| 67 | 20230901 | 190000 | 3724291880 | 12220 | 12220 | 12220 | 12220 | 0 |
| 68 | 20230901 | 185900 | 3724291880 | 12220 | 12220 | 12220 | 12220 | 0 |
| 69 | 20230901 | 185800 | 3724291880 | 12220 | 12220 | 12220 | 12220 | 0 |
| 70 | 20230901 | 185700 | 3724291880 | 12220 | 12220 | 12220 | 12220 | 0 |
| 71 | 20230901 | 185600 | 3724291880 | 12220 | 12220 | 12220 | 12220 | 0 |
| 72 | 20230901 | 185500 | 3724291880 | 12220 | 12220 | 12220 | 12220 | 0 |
| 73 | 20230901 | 185400 | 3724291880 | 12220 | 12220 | 12220 | 12220 | 0 |
| 74 | 20230901 | 185300 | 3724291880 | 12220 | 12220 | 12220 | 12220 | 0 |
| 75 | 20230901 | 185200 | 3724291880 | 12220 | 12220 | 12220 | 12220 | 0 |
| 76 | 20230901 | 185100 | 3724291880 | 12220 | 12220 | 12220 | 12220 | 0 |
| 77 | 20230901 | 185000 | 3724291880 | 12220 | 12220 | 12220 | 12220 | 0 |
| 78 | 20230901 | 184900 | 3724291880 | 12220 | 12220 | 12220 | 12220 | 0 |
| 79 | 20230901 | 184800 | 3724291880 | 12220 | 12220 | 12220 | 12220 | 0 |
| 80 | 20230901 | 184700 | 3724291880 | 12220 | 12220 | 12220 | 12220 | 0 |
| 81 | 20230901 | 184600 | 3724291880 | 12220 | 12220 | 12220 | 12220 | 0 |
| 82 | 20230901 | 184500 | 3724291880 | 12220 | 12220 | 12220 | 12220 | 0 |
| 83 | 20230901 | 184400 | 3724291880 | 12220 | 12220 | 12220 | 12220 | 0 |
| 84 | 20230901 | 184300 | 3724291880 | 12220 | 12220 | 12220 | 12220 | 0 |
| 85 | 20230901 | 184200 | 3724291880 | 12220 | 12220 | 12220 | 12220 | 0 |
| 86 | 20230901 | 184100 | 3724291880 | 12220 | 12220 | 12220 | 12220 | 0 |
| 87 | 20230901 | 184000 | 3724291880 | 12220 | 12220 | 12220 | 12220 | 0 |
| 88 | 20230901 | 183900 | 3724291880 | 12220 | 12220 | 12220 | 12220 | 0 |
| 89 | 20230901 | 183800 | 3724291880 | 12220 | 12220 | 12220 | 12220 | 0 |
| 90 | 20230901 | 183700 | 3724291880 | 12220 | 12220 | 12220 | 12220 | 0 |
| 91 | 20230901 | 183600 | 3724291880 | 12220 | 12220 | 12220 | 12220 | 0 |
| 92 | 20230901 | 183500 | 3724291880 | 12220 | 12220 | 12220 | 12220 | 6491 |
| 93 | 20230901 | 183400 | 3724291880 | 12220 | 12220 | 12220 | 12220 | 0 |
| 94 | 20230901 | 183300 | 3724291880 | 12220 | 12220 | 12220 | 12220 | 0 |
| 95 | 20230901 | 183200 | 3724291880 | 12220 | 12220 | 12220 | 12220 | 0 |
| 96 | 20230901 | 183100 | 3724291880 | 12220 | 12220 | 12220 | 12220 | 0 |
| 97 | 20230901 | 183000 | 3724291880 | 12220 | 12220 | 12220 | 12220 | 0 |
| 98 | 20230901 | 182900 | 3724291880 | 12220 | 12220 | 12220 | 12220 | 0 |
| 99 | 20230901 | 182800 | 3724291880 | 12220 | 12220 | 12220 | 12220 | 0 |
| 100 | 20230901 | 182700 | 3724291880 | 12220 | 12220 | 12220 | 12220 | 0 |
| 101 | 20230901 | 182600 | 3724291880 | 12220 | 12220 | 12220 | 12220 | 0 |
| 102 | 20230901 | 182500 | 3724291880 | 12220 | 12220 | 12220 | 12220 | 0 |
| 103 | 20230901 | 182400 | 3724291880 | 12220 | 12220 | 12220 | 12220 | 0 |
| 104 | 20230901 | 182300 | 3724291880 | 12220 | 12220 | 12220 | 12220 | 0 |
| 105 | 20230901 | 182200 | 3724291880 | 12220 | 12220 | 12220 | 12220 | 0 |
| 106 | 20230901 | 182100 | 3724291880 | 12220 | 12220 | 12220 | 12220 | 0 |
| 107 | 20230901 | 182000 | 3724291880 | 12220 | 12220 | 12220 | 12220 | 0 |
| 108 | 20230901 | 181900 | 3724291880 | 12220 | 12220 | 12220 | 12220 | 0 |
| 109 | 20230901 | 181800 | 3724291880 | 12220 | 12220 | 12220 | 12220 | 0 |
| 110 | 20230901 | 181700 | 3724291880 | 12220 | 12220 | 12220 | 12220 | 0 |
| 111 | 20230901 | 181600 | 3724291880 | 12220 | 12220 | 12220 | 12220 | 0 |
| 112 | 20230901 | 181500 | 3724291880 | 12220 | 12220 | 12220 | 12220 | 0 |
| 113 | 20230901 | 181400 | 3724291880 | 12220 | 12220 | 12220 | 12220 | 0 |
| 114 | 20230901 | 181300 | 3724291880 | 12220 | 12220 | 12220 | 12220 | 0 |
| 115 | 20230901 | 181200 | 3724291880 | 12220 | 12220 | 12220 | 12220 | 0 |
| 116 | 20230901 | 181100 | 3724291880 | 12220 | 12220 | 12220 | 12220 | 0 |
| 117 | 20230901 | 181000 | 3724291880 | 12220 | 12220 | 12220 | 12220 | 0 |
| 118 | 20230901 | 180900 | 3724291880 | 12220 | 12220 | 12220 | 12220 | 0 |
| 119 | 20230901 | 180800 | 3724291880 | 12220 | 12220 | 12220 | 12220 | 0 |
| 120 | 20230901 | 180700 | 3724291880 | 12220 | 12220 | 12220 | 12220 | 0 |
| 121 | 20230901 | 180600 | 3724291880 | 12220 | 12220 | 12220 | 12220 | 0 |
| 122 | 20230901 | 180500 | 3724291880 | 12220 | 12220 | 12220 | 12220 | 6491 |
| 123 | 20230901 | 180400 | 3724291880 | 12220 | 12220 | 12220 | 12220 | 0 |
| 124 | 20230901 | 180300 | 3724291880 | 12220 | 12220 | 12220 | 12220 | 0 |
| 125 | 20230901 | 180200 | 3724291880 | 12220 | 12220 | 12220 | 12220 | 0 |
| 126 | 20230901 | 180100 | 3724291880 | 12220 | 12220 | 12220 | 12220 | 0 |
| 127 | 20230901 | 180000 | 3724291880 | 12220 | 12220 | 12220 | 12220 | 0 |
| 128 | 20230901 | 175900 | 3724291880 | 12220 | 12220 | 12220 | 12220 | 0 |
| 129 | 20230901 | 175800 | 3724291880 | 12220 | 12220 | 12220 | 12220 | 0 |
| 130 | 20230901 | 175700 | 3724291880 | 12220 | 12220 | 12220 | 12220 | 0 |
| 131 | 20230901 | 175600 | 3724291880 | 12220 | 12220 | 12220 | 12220 | 0 |
| 132 | 20230901 | 175500 | 3724291880 | 12220 | 12220 | 12220 | 12220 | 0 |
| 133 | 20230901 | 175400 | 3724291880 | 12220 | 12220 | 12220 | 12220 | 0 |
| 134 | 20230901 | 175300 | 3724291880 | 12220 | 12220 | 12220 | 12220 | 0 |
| 135 | 20230901 | 175200 | 3724291880 | 12220 | 12220 | 12220 | 12220 | 0 |
| 136 | 20230901 | 175100 | 3724291880 | 12220 | 12220 | 12220 | 12220 | 0 |
| 137 | 20230901 | 175000 | 3724291880 | 12220 | 12220 | 12220 | 12220 | 0 |
| 138 | 20230901 | 174900 | 3724291880 | 12220 | 12220 | 12220 | 12220 | 0 |
| 139 | 20230901 | 174800 | 3724291880 | 12220 | 12220 | 12220 | 12220 | 0 |
| 140 | 20230901 | 174700 | 3724291880 | 12220 | 12220 | 12220 | 12220 | 0 |
| 141 | 20230901 | 174600 | 3724291880 | 12220 | 12220 | 12220 | 12220 | 0 |
| 142 | 20230901 | 174500 | 3724291880 | 12220 | 12220 | 12220 | 12220 | 0 |
| 143 | 20230901 | 174400 | 3724291880 | 12220 | 12220 | 12220 | 12220 | 0 |
| 144 | 20230901 | 174300 | 3724291880 | 12220 | 12220 | 12220 | 12220 | 0 |
| 145 | 20230901 | 174200 | 3724291880 | 12220 | 12220 | 12220 | 12220 | 0 |
| 146 | 20230901 | 174100 | 3724291880 | 12220 | 12220 | 12220 | 12220 | 0 |
| 147 | 20230901 | 174000 | 3724291880 | 12220 | 12220 | 12220 | 12220 | 0 |
| 148 | 20230901 | 173900 | 3724291880 | 12220 | 12220 | 12220 | 12220 | 0 |
| 149 | 20230901 | 173800 | 3724291880 | 12220 | 12220 | 12220 | 12220 | 0 |
| 150 | 20230901 | 173700 | 3724291880 | 12220 | 12220 | 12220 | 12220 | 0 |
| 151 | 20230901 | 173600 | 3724291880 | 12220 | 12220 | 12220 | 12220 | 0 |
| 152 | 20230901 | 173500 | 3724291880 | 12220 | 12220 | 12220 | 12220 | 6491 |
| 153 | 20230901 | 173400 | 3724291880 | 12220 | 12220 | 12220 | 12220 | 0 |
| 154 | 20230901 | 173300 | 3724291880 | 12220 | 12220 | 12220 | 12220 | 0 |
| 155 | 20230901 | 173200 | 3724291880 | 12220 | 12220 | 12220 | 12220 | 0 |
| 156 | 20230901 | 173100 | 3724291880 | 12220 | 12220 | 12220 | 12220 | 0 |
| 157 | 20230901 | 173000 | 3724291880 | 12220 | 12220 | 12220 | 12220 | 0 |
| 158 | 20230901 | 172900 | 3724291880 | 12220 | 12220 | 12220 | 12220 | 0 |
| 159 | 20230901 | 172800 | 3724291880 | 12220 | 12220 | 12220 | 12220 | 0 |
| 160 | 20230901 | 172700 | 3724291880 | 12220 | 12220 | 12220 | 12220 | 0 |
| 161 | 20230901 | 172600 | 3724291880 | 12220 | 12220 | 12220 | 12220 | 0 |
| 162 | 20230901 | 172500 | 3724291880 | 12220 | 12220 | 12220 | 12220 | 0 |
| 163 | 20230901 | 172400 | 3724291880 | 12220 | 12220 | 12220 | 12220 | 0 |
| 164 | 20230901 | 172300 | 3724291880 | 12220 | 12220 | 12220 | 12220 | 0 |
| 165 | 20230901 | 172200 | 3724291880 | 12220 | 12220 | 12220 | 12220 | 0 |
| 166 | 20230901 | 172100 | 3724291880 | 12220 | 12220 | 12220 | 12220 | 0 |
| 167 | 20230901 | 172000 | 3724291880 | 12220 | 12220 | 12220 | 12220 | 0 |
| 168 | 20230901 | 171900 | 3724291880 | 12220 | 12220 | 12220 | 12220 | 0 |
| 169 | 20230901 | 171800 | 3724291880 | 12220 | 12220 | 12220 | 12220 | 0 |
| 170 | 20230901 | 171700 | 3724291880 | 12220 | 12220 | 12220 | 12220 | 0 |
| 171 | 20230901 | 171600 | 3724291880 | 12220 | 12220 | 12220 | 12220 | 0 |
| 172 | 20230901 | 171500 | 3724291880 | 12220 | 12220 | 12220 | 12220 | 0 |
| 173 | 20230901 | 171400 | 3724291880 | 12220 | 12220 | 12220 | 12220 | 0 |
| 174 | 20230901 | 171300 | 3724291880 | 12220 | 12220 | 12220 | 12220 | 0 |
| 175 | 20230901 | 171200 | 3724291880 | 12220 | 12220 | 12220 | 12220 | 0 |
| 176 | 20230901 | 171100 | 3724291880 | 12220 | 12220 | 12220 | 12220 | 0 |
| 177 | 20230901 | 171000 | 3724291880 | 12220 | 12220 | 12220 | 12220 | 0 |
| 178 | 20230901 | 170900 | 3724291880 | 12220 | 12220 | 12220 | 12220 | 0 |
| 179 | 20230901 | 170800 | 3724291880 | 12220 | 12220 | 12220 | 12220 | 0 |
| 180 | 20230901 | 170700 | 3724291880 | 12220 | 12220 | 12220 | 12220 | 0 |
| 181 | 20230901 | 170600 | 3724291880 | 12220 | 12220 | 12220 | 12220 | 0 |
| 182 | 20230901 | 170500 | 3724291880 | 12220 | 12220 | 12220 | 12220 | 6491 |
| 183 | 20230901 | 170400 | 3724291880 | 12220 | 12220 | 12220 | 12220 | 0 |
| 184 | 20230901 | 170300 | 3724291880 | 12220 | 12220 | 12220 | 12220 | 0 |
| 185 | 20230901 | 170200 | 3724291880 | 12220 | 12220 | 12220 | 12220 | 0 |
| 186 | 20230901 | 170100 | 3724291880 | 12220 | 12220 | 12220 | 12220 | 0 |
| 187 | 20230901 | 170000 | 3724291880 | 12220 | 12220 | 12220 | 12220 | 0 |
| 188 | 20230901 | 165900 | 3724291880 | 12220 | 12220 | 12220 | 12220 | 0 |
| 189 | 20230901 | 165800 | 3724291880 | 12220 | 12220 | 12220 | 12220 | 0 |
| 190 | 20230901 | 165700 | 3724291880 | 12220 | 12220 | 12220 | 12220 | 0 |
| 191 | 20230901 | 165600 | 3724291880 | 12220 | 12220 | 12220 | 12220 | 0 |
| 192 | 20230901 | 165500 | 3724291880 | 12220 | 12220 | 12220 | 12220 | 0 |
| 193 | 20230901 | 165400 | 3724291880 | 12220 | 12220 | 12220 | 12220 | 0 |
| 194 | 20230901 | 165300 | 3724291880 | 12220 | 12220 | 12220 | 12220 | 0 |
| 195 | 20230901 | 165200 | 3724291880 | 12220 | 12220 | 12220 | 12220 | 0 |
| 196 | 20230901 | 165100 | 3724291880 | 12220 | 12220 | 12220 | 12220 | 0 |
| 197 | 20230901 | 165000 | 3724291880 | 12220 | 12220 | 12220 | 12220 | 0 |
| 198 | 20230901 | 164900 | 3724291880 | 12220 | 12220 | 12220 | 12220 | 0 |
| 199 | 20230901 | 164800 | 3724291880 | 12220 | 12220 | 12220 | 12220 | 0 |
| 200 | 20230901 | 164700 | 3724291880 | 12220 | 12220 | 12220 | 12220 | 0 |
| 201 | 20230901 | 164600 | 3724291880 | 12220 | 12220 | 12220 | 12220 | 0 |
| 202 | 20230901 | 164500 | 3724291880 | 12220 | 12220 | 12220 | 12220 | 0 |
| 203 | 20230901 | 164400 | 3724291880 | 12220 | 12220 | 12220 | 12220 | 0 |
| 204 | 20230901 | 164300 | 3724291880 | 12220 | 12220 | 12220 | 12220 | 0 |
| 205 | 20230901 | 164200 | 3724291880 | 12220 | 12220 | 12220 | 12220 | 0 |
| 206 | 20230901 | 164100 | 3724291880 | 12220 | 12220 | 12220 | 12220 | 0 |
| 207 | 20230901 | 164000 | 3724291880 | 12220 | 12220 | 12220 | 12220 | 0 |
| 208 | 20230901 | 163900 | 3724291880 | 12220 | 12220 | 12220 | 12220 | 0 |
| 209 | 20230901 | 163800 | 3724291880 | 12220 | 12220 | 12220 | 12220 | 0 |
| 210 | 20230901 | 163700 | 3724291880 | 12220 | 12220 | 12220 | 12220 | 0 |
| 211 | 20230901 | 163600 | 3724291880 | 12220 | 12220 | 12220 | 12220 | 0 |
| 212 | 20230901 | 163500 | 3724291880 | 12220 | 12220 | 12220 | 12220 | 6491 |
| 213 | 20230901 | 163400 | 3724291880 | 12220 | 12220 | 12220 | 12220 | 0 |
| 214 | 20230901 | 163300 | 3724291880 | 12220 | 12220 | 12220 | 12220 | 0 |
| 215 | 20230901 | 163200 | 3724291880 | 12220 | 12220 | 12220 | 12220 | 0 |
| 216 | 20230901 | 163100 | 3724291880 | 12220 | 12220 | 12220 | 12220 | 0 |
| 217 | 20230901 | 163000 | 3724291880 | 12220 | 12220 | 12220 | 12220 | 0 |
| 218 | 20230901 | 162900 | 3724291880 | 12220 | 12220 | 12220 | 12220 | 0 |
| 219 | 20230901 | 162800 | 3724291880 | 12220 | 12220 | 12220 | 12220 | 0 |
| 220 | 20230901 | 162700 | 3724291880 | 12220 | 12220 | 12220 | 12220 | 0 |
| 221 | 20230901 | 162600 | 3724291880 | 12220 | 12220 | 12220 | 12220 | 0 |
| 222 | 20230901 | 162500 | 3724291880 | 12220 | 12220 | 12220 | 12220 | 0 |
| 223 | 20230901 | 162400 | 3724291880 | 12220 | 12220 | 12220 | 12220 | 0 |
| 224 | 20230901 | 162300 | 3724291880 | 12220 | 12220 | 12220 | 12220 | 0 |
| 225 | 20230901 | 162200 | 3724291880 | 12220 | 12220 | 12220 | 12220 | 0 |
| 226 | 20230901 | 162100 | 3724291880 | 12220 | 12220 | 12220 | 12220 | 0 |
| 227 | 20230901 | 162000 | 3724291880 | 12220 | 12220 | 12220 | 12220 | 0 |
| 228 | 20230901 | 161900 | 3724291880 | 12220 | 12220 | 12220 | 12220 | 0 |
| 229 | 20230901 | 161800 | 3724291880 | 12220 | 12220 | 12220 | 12220 | 0 |
| 230 | 20230901 | 161700 | 3724291880 | 12220 | 12220 | 12220 | 12220 | 0 |
| 231 | 20230901 | 161600 | 3724291880 | 12220 | 12220 | 12220 | 12220 | 0 |
| 232 | 20230901 | 161500 | 3724291880 | 12220 | 12220 | 12220 | 12220 | 0 |
| 233 | 20230901 | 161400 | 3724291880 | 12220 | 12220 | 12220 | 12220 | 0 |
| 234 | 20230901 | 161300 | 3724291880 | 12220 | 12220 | 12220 | 12220 | 0 |
| 235 | 20230901 | 161200 | 3724291880 | 12220 | 12220 | 12220 | 12220 | 0 |
| 236 | 20230901 | 161100 | 3724291880 | 12220 | 12220 | 12220 | 12220 | 0 |
| 237 | 20230901 | 161000 | 3724291880 | 12220 | 12220 | 12220 | 12220 | 0 |
| 238 | 20230901 | 160900 | 3724291880 | 12220 | 12220 | 12220 | 12220 | 0 |
| 239 | 20230901 | 160800 | 3724291880 | 12220 | 12220 | 12220 | 12220 | 0 |
| 240 | 20230901 | 160700 | 3724291880 | 12220 | 12220 | 12220 | 12220 | 0 |
| 241 | 20230901 | 160600 | 3724291880 | 12220 | 12220 | 12220 | 12220 | 0 |
| 242 | 20230901 | 160500 | 3724291880 | 12220 | 12220 | 12220 | 12220 | 6491 |
| 243 | 20230901 | 160400 | 3724291880 | 12220 | 12220 | 12220 | 12220 | 0 |
| 244 | 20230901 | 160300 | 3724291880 | 12220 | 12220 | 12220 | 12220 | 0 |
| 245 | 20230901 | 160200 | 3724291880 | 12220 | 12220 | 12220 | 12220 | 0 |
| 246 | 20230901 | 160100 | 3724291880 | 12220 | 12220 | 12220 | 12220 | 0 |
| 247 | 20230901 | 160000 | 3724291880 | 12220 | 12220 | 12220 | 12220 | 0 |
| 248 | 20230901 | 155900 | 3724291880 | 12220 | 12220 | 12220 | 12220 | 0 |
| 249 | 20230901 | 155800 | 3724291880 | 12220 | 12220 | 12220 | 12220 | 0 |
| 250 | 20230901 | 155700 | 3724291880 | 12220 | 12220 | 12220 | 12220 | 0 |
| 251 | 20230901 | 155600 | 3724291880 | 12220 | 12220 | 12220 | 12220 | 0 |
| 252 | 20230901 | 155500 | 3724291880 | 12220 | 12220 | 12220 | 12220 | 0 |
| 253 | 20230901 | 155400 | 3724291880 | 12220 | 12220 | 12220 | 12220 | 0 |
| 254 | 20230901 | 155300 | 3724291880 | 12220 | 12220 | 12220 | 12220 | 0 |
| 255 | 20230901 | 155200 | 3724291880 | 12220 | 12220 | 12220 | 12220 | 0 |
| 256 | 20230901 | 155100 | 3724291880 | 12220 | 12220 | 12220 | 12220 | 0 |
| 257 | 20230901 | 155000 | 3724291880 | 12220 | 12220 | 12220 | 12220 | 0 |
| 258 | 20230901 | 154900 | 3724291880 | 12220 | 12220 | 12220 | 12220 | 0 |
| 259 | 20230901 | 154800 | 3724291880 | 12220 | 12220 | 12220 | 12220 | 0 |
| 260 | 20230901 | 154700 | 3724291880 | 12220 | 12220 | 12220 | 12220 | 0 |
| 261 | 20230901 | 154600 | 3724291880 | 12220 | 12220 | 12220 | 12220 | 0 |
| 262 | 20230901 | 154500 | 3724291880 | 12220 | 12220 | 12220 | 12220 | 0 |
| 263 | 20230901 | 154400 | 3724291880 | 12220 | 12220 | 12220 | 12220 | 0 |
| 264 | 20230901 | 154300 | 3724291880 | 12220 | 12220 | 12220 | 12220 | 0 |
| 265 | 20230901 | 154200 | 3724291880 | 12220 | 12220 | 12220 | 12220 | 0 |
| 266 | 20230901 | 154100 | 3724291880 | 12220 | 12220 | 12220 | 12220 | 0 |
| 267 | 20230901 | 154000 | 3724291880 | 12220 | 12220 | 12220 | 12220 | 0 |
| 268 | 20230901 | 153900 | 3724291880 | 12220 | 12220 | 12220 | 12220 | 0 |
| 269 | 20230901 | 153800 | 3724291880 | 12220 | 12220 | 12220 | 12220 | 0 |
| 270 | 20230901 | 153700 | 3724291880 | 12220 | 12220 | 12220 | 12220 | 0 |
| 271 | 20230901 | 153600 | 3724291880 | 12220 | 12220 | 12220 | 12220 | 0 |
| 272 | 20230901 | 153500 | 3724291880 | 12220 | 12220 | 12220 | 12220 | 6491 |
| 273 | 20230901 | 153400 | 3724291880 | 12220 | 12220 | 12220 | 12220 | 0 |
| 274 | 20230901 | 153300 | 3724291880 | 12220 | 12220 | 12220 | 12220 | 0 |
| 275 | 20230901 | 153200 | 3724291880 | 12220 | 12220 | 12220 | 12220 | 0 |
| 276 | 20230901 | 153100 | 3724291880 | 12220 | 12220 | 12220 | 12220 | 0 |
| 277 | 20230901 | 153000 | 3724291880 | 12220 | 12220 | 12220 | 12220 | 6491 |
| 278 | 20230901 | 152900 | 3644971860 | 12250 | 12250 | 12250 | 12250 | 0 |
| 279 | 20230901 | 152800 | 3644971860 | 12250 | 12250 | 12250 | 12250 | 0 |
| 280 | 20230901 | 152700 | 3644971860 | 12250 | 12250 | 12250 | 12250 | 0 |
| 281 | 20230901 | 152600 | 3644971860 | 12250 | 12250 | 12250 | 12250 | 0 |
| 282 | 20230901 | 152500 | 3644971860 | 12250 | 12250 | 12250 | 12250 | 0 |
| 283 | 20230901 | 152400 | 3644971860 | 12250 | 12250 | 12250 | 12250 | 0 |
| 284 | 20230901 | 152300 | 3644971860 | 12250 | 12250 | 12250 | 12250 | 0 |
| 285 | 20230901 | 152200 | 3644971860 | 12250 | 12250 | 12250 | 12250 | 0 |
| 286 | 20230901 | 152100 | 3644971860 | 12250 | 12250 | 12250 | 12250 | 0 |
| 287 | 20230901 | 152000 | 3644971860 | 12250 | 12250 | 12250 | 12250 | 0 |
| 288 | 20230901 | 151900 | 3644971860 | 12250 | 12250 | 12250 | 12230 | 872 |
| 289 | 20230901 | 151800 | 3634295520 | 12260 | 12250 | 12260 | 12240 | 417 |
| 290 | 20230901 | 151700 | 3629187210 | 12250 | 12250 | 12250 | 12230 | 1605 |
| 291 | 20230901 | 151600 | 3609530800 | 12240 | 12240 | 12250 | 12240 | 154 |
| 292 | 20230901 | 151500 | 3607645820 | 12250 | 12250 | 12250 | 12250 | 78 |
| 293 | 20230901 | 151400 | 3606690320 | 12240 | 12230 | 12240 | 12230 | 2713 |
| 294 | 20230901 | 151300 | 3573483330 | 12240 | 12220 | 12240 | 12220 | 1258 |
| 295 | 20230901 | 151200 | 3558097300 | 12230 | 12230 | 12230 | 12230 | 444 |
| 296 | 20230901 | 151100 | 3552667180 | 12230 | 12240 | 12240 | 12220 | 1013 |
| 297 | 20230901 | 151000 | 3540279620 | 12230 | 12230 | 12240 | 12230 | 2175 |
| 298 | 20230901 | 150900 | 3513678580 | 12240 | 12240 | 12240 | 12230 | 101 |
| 299 | 20230901 | 150800 | 3512442540 | 12230 | 12230 | 12240 | 12230 | 114 |
| 300 | 20230901 | 150700 | 3511048010 | 12240 | 12230 | 12250 | 12230 | 124 |
| 301 | 20230901 | 150600 | 3509530390 | 12230 | 12240 | 12240 | 12220 | 3296 |
| 302 | 20230901 | 150500 | 3469215780 | 12250 | 12250 | 12250 | 12250 | 79 |
| 303 | 20230901 | 150400 | 3468248030 | 12250 | 12260 | 12260 | 12250 | 752 |
| 304 | 20230901 | 150300 | 3459035240 | 12250 | 12250 | 12250 | 12250 | 74 |
| 305 | 20230901 | 150200 | 3458128740 | 12250 | 12250 | 12250 | 12250 | 923 |
| 306 | 20230901 | 150100 | 3446821990 | 12250 | 12250 | 12250 | 12240 | 873 |
| 307 | 20230901 | 150000 | 3436127850 | 12240 | 12240 | 12240 | 12240 | 43 |
| 308 | 20230901 | 145900 | 3435601530 | 12250 | 12260 | 12260 | 12250 | 108 |
| 309 | 20230901 | 145800 | 3434277740 | 12250 | 12250 | 12250 | 12250 | 139 |
| 310 | 20230901 | 145700 | 3432574990 | 12260 | 12240 | 12260 | 12240 | 861 |
| 311 | 20230901 | 145600 | 3422026790 | 12250 | 12240 | 12250 | 12240 | 117 |
| 312 | 20230901 | 145500 | 3420593820 | 12240 | 12240 | 12250 | 12240 | 73 |
| 313 | 20230901 | 145400 | 3419700200 | 12240 | 12240 | 12240 | 12230 | 410 |
| 314 | 20230901 | 145300 | 3414681840 | 12230 | 12250 | 12250 | 12230 | 253 |
| 315 | 20230901 | 145200 | 3411585780 | 12240 | 12240 | 12250 | 12240 | 248 |
| 316 | 20230901 | 145100 | 3408548190 | 12250 | 12250 | 12250 | 12240 | 176 |
| 317 | 20230901 | 145000 | 3406392890 | 12250 | 12270 | 12270 | 12250 | 480 |
| 318 | 20230901 | 144900 | 3400508820 | 12260 | 12260 | 12270 | 12260 | 98 |
| 319 | 20230901 | 144800 | 3399307240 | 12260 | 12260 | 12270 | 12260 | 498 |
| 320 | 20230901 | 144700 | 3393200480 | 12260 | 12260 | 12260 | 12260 | 393 |
| 321 | 20230901 | 144600 | 3388382300 | 12260 | 12260 | 12270 | 12260 | 125 |
| 322 | 20230901 | 144500 | 3386849020 | 12260 | 12260 | 12260 | 12260 | 165 |
| 323 | 20230901 | 144400 | 3384826120 | 12250 | 12240 | 12250 | 12230 | 452 |
| 324 | 20230901 | 144300 | 3379293360 | 12240 | 12240 | 12240 | 12240 | 222 |
| 325 | 20230901 | 144200 | 3376576080 | 12250 | 12230 | 12270 | 12230 | 1409 |
| 326 | 20230901 | 144100 | 3359326500 | 12230 | 12240 | 12240 | 12230 | 313 |
| 327 | 20230901 | 144000 | 3355498470 | 12240 | 12230 | 12240 | 12230 | 87 |
| 328 | 20230901 | 143900 | 3354433660 | 12230 | 12240 | 12240 | 12230 | 5 |
| 329 | 20230901 | 143800 | 3354372500 | 12230 | 12240 | 12240 | 12220 | 2150 |
| 330 | 20230901 | 143700 | 3328072950 | 12240 | 12240 | 12250 | 12240 | 87 |
| 331 | 20230901 | 143600 | 3327007290 | 12240 | 12240 | 12240 | 12240 | 218 |
| 332 | 20230901 | 143500 | 3324338970 | 12250 | 12240 | 12250 | 12240 | 103 |
| 333 | 20230901 | 143400 | 3323077300 | 12240 | 12230 | 12240 | 12230 | 198 |
| 334 | 20230901 | 143300 | 3320653820 | 12230 | 12230 | 12230 | 12230 | 29 |
| 335 | 20230901 | 143200 | 3320299150 | 12240 | 12240 | 12240 | 12240 | 346 |
| 336 | 20230901 | 143100 | 3316064110 | 12230 | 12240 | 12240 | 12230 | 472 |
| 337 | 20230901 | 143000 | 3310287370 | 12240 | 12250 | 12250 | 12240 | 1642 |
| 338 | 20230901 | 142900 | 3290188440 | 12260 | 12240 | 12260 | 12240 | 1407 |
| 339 | 20230901 | 142800 | 3272951700 | 12240 | 12240 | 12240 | 12240 | 344 |
| 340 | 20230901 | 142700 | 3268741140 | 12240 | 12240 | 12250 | 12240 | 106 |
| 341 | 20230901 | 142600 | 3267442910 | 12240 | 12240 | 12250 | 12240 | 164 |
| 342 | 20230901 | 142500 | 3265434770 | 12240 | 12240 | 12240 | 12240 | 234 |
| 343 | 20230901 | 142400 | 3262570610 | 12240 | 12250 | 12260 | 12240 | 315 |
| 344 | 20230901 | 142300 | 3258711780 | 12250 | 12250 | 12250 | 12250 | 559 |
| 345 | 20230901 | 142200 | 3251864030 | 12240 | 12240 | 12250 | 12220 | 2022 |
| 346 | 20230901 | 142100 | 3227132890 | 12240 | 12250 | 12250 | 12240 | 116 |
| 347 | 20230901 | 142000 | 3225712270 | 12240 | 12250 | 12250 | 12240 | 63 |
| 348 | 20230901 | 141900 | 3224940650 | 12250 | 12240 | 12250 | 12230 | 907 |
| 349 | 20230901 | 141800 | 3213837830 | 12240 | 12250 | 12250 | 12240 | 1852 |
| 350 | 20230901 | 141700 | 3191153460 | 12250 | 12250 | 12260 | 12250 | 538 |
| 351 | 20230901 | 141600 | 3184562820 | 12250 | 12250 | 12260 | 12250 | 1408 |
| 352 | 20230901 | 141500 | 3167314030 | 12260 | 12260 | 12270 | 12260 | 961 |
| 353 | 20230901 | 141400 | 3155531380 | 12260 | 12260 | 12260 | 12260 | 44 |
| 354 | 20230901 | 141300 | 3154991940 | 12260 | 12260 | 12270 | 12260 | 386 |
| 355 | 20230901 | 141200 | 3150258790 | 12260 | 12270 | 12270 | 12260 | 5 |
| 356 | 20230901 | 141100 | 3150197480 | 12270 | 12260 | 12270 | 12260 | 98 |
| 357 | 20230901 | 141000 | 3148995110 | 12260 | 12280 | 12280 | 12260 | 515 |
| 358 | 20230901 | 140900 | 3142675700 | 12270 | 12270 | 12280 | 12270 | 1564 |
| 359 | 20230901 | 140800 | 3123485370 | 12270 | 12270 | 12280 | 12270 | 790 |
| 360 | 20230901 | 140700 | 3113791280 | 12270 | 12280 | 12280 | 12270 | 83 |
| 361 | 20230901 | 140600 | 3112772080 | 12270 | 12270 | 12280 | 12270 | 767 |
| 362 | 20230901 | 140500 | 3103354660 | 12270 | 12270 | 12280 | 12270 | 395 |
| 363 | 20230901 | 140400 | 3098507180 | 12270 | 12280 | 12290 | 12270 | 852 |
| 364 | 20230901 | 140300 | 3088050600 | 12280 | 12280 | 12290 | 12280 | 934 |
| 365 | 20230901 | 140200 | 3076580280 | 12280 | 12290 | 12300 | 12280 | 2065 |
| 366 | 20230901 | 140100 | 3051202650 | 12290 | 12290 | 12300 | 12290 | 1282 |
| 367 | 20230901 | 140000 | 3035446860 | 12290 | 12300 | 12300 | 12290 | 82 |
| 368 | 20230901 | 135900 | 3034438300 | 12290 | 12300 | 12300 | 12290 | 82 |
| 369 | 20230901 | 135800 | 3033429730 | 12290 | 12300 | 12300 | 12290 | 1175 |
| 370 | 20230901 | 135700 | 3018980430 | 12310 | 12310 | 12310 | 12310 | 443 |
| 371 | 20230901 | 135600 | 3013527100 | 12310 | 12320 | 12320 | 12310 | 163 |
| 372 | 20230901 | 135500 | 3011519740 | 12310 | 12310 | 12310 | 12310 | 387 |
| 373 | 20230901 | 135400 | 3006755770 | 12310 | 12310 | 12310 | 12310 | 84 |
| 374 | 20230901 | 135300 | 3005721730 | 12310 | 12310 | 12310 | 12310 | 42 |
| 375 | 20230901 | 135200 | 3005204710 | 12310 | 12300 | 12310 | 12300 | 1074 |
| 376 | 20230901 | 135100 | 2991993720 | 12300 | 12300 | 12300 | 12300 | 79 |
| 377 | 20230901 | 135000 | 2991022020 | 12300 | 12300 | 12300 | 12300 | 141 |
| 378 | 20230901 | 134900 | 2989287720 | 12300 | 12300 | 12310 | 12300 | 375 |
| 379 | 20230901 | 134800 | 2984674440 | 12300 | 12310 | 12310 | 12300 | 816 |
| 380 | 20230901 | 134700 | 2974636850 | 12300 | 12300 | 12300 | 12300 | 62 |
| 381 | 20230901 | 134600 | 2973874250 | 12300 | 12310 | 12310 | 12300 | 936 |
| 382 | 20230901 | 134500 | 2962359180 | 12310 | 12310 | 12310 | 12310 | 30 |
| 383 | 20230901 | 134400 | 2961989880 | 12310 | 12310 | 12310 | 12310 | 244 |
| 384 | 20230901 | 134300 | 2958986240 | 12320 | 12310 | 12320 | 12310 | 237 |
| 385 | 20230901 | 134200 | 2956067560 | 12310 | 12310 | 12310 | 12310 | 373 |
| 386 | 20230901 | 134100 | 2951475930 | 12320 | 12310 | 12320 | 12310 | 148 |
| 387 | 20230901 | 134000 | 2949653100 | 12320 | 12320 | 12320 | 12310 | 184 |
| 388 | 20230901 | 133900 | 2947386860 | 12320 | 12310 | 12320 | 12310 | 471 |
| 389 | 20230901 | 133800 | 2941588840 | 12310 | 12320 | 12330 | 12310 | 338 |
| 390 | 20230901 | 133700 | 2937424450 | 12320 | 12330 | 12330 | 12320 | 1001 |
| 391 | 20230901 | 133600 | 2925083290 | 12340 | 12350 | 12350 | 12330 | 100 |
| 392 | 20230901 | 133500 | 2923849480 | 12340 | 12350 | 12350 | 12330 | 119 |
| 393 | 20230901 | 133400 | 2922381410 | 12340 | 12340 | 12340 | 12340 | 64 |
| 394 | 20230901 | 133300 | 2921591650 | 12350 | 12340 | 12350 | 12340 | 223 |
| 395 | 20230901 | 133200 | 2918838990 | 12340 | 12340 | 12340 | 12330 | 543 |
| 396 | 20230901 | 133100 | 2912139980 | 12340 | 12340 | 12340 | 12340 | 399 |
| 397 | 20230901 | 133000 | 2907216320 | 12350 | 12330 | 12350 | 12330 | 650 |
| 398 | 20230901 | 132900 | 2899197300 | 12340 | 12340 | 12340 | 12330 | 174 |
| 399 | 20230901 | 132800 | 2897050270 | 12340 | 12330 | 12340 | 12330 | 141 |
| 400 | 20230901 | 132700 | 2895311160 | 12330 | 12330 | 12330 | 12330 | 712 |
| 401 | 20230901 | 132600 | 2886532200 | 12340 | 12320 | 12340 | 12320 | 268 |
| 402 | 20230901 | 132500 | 2883227310 | 12330 | 12320 | 12330 | 12320 | 1462 |
| 403 | 20230901 | 132400 | 2865213920 | 12320 | 12310 | 12320 | 12310 | 498 |
| 404 | 20230901 | 132300 | 2859078660 | 12320 | 12320 | 12320 | 12320 | 1 |
| 405 | 20230901 | 132200 | 2859066340 | 12320 | 12320 | 12320 | 12320 | 84 |
| 406 | 20230901 | 132100 | 2858031460 | 12310 | 12320 | 12320 | 12310 | 580 |
| 407 | 20230901 | 132000 | 2850890870 | 12310 | 12310 | 12310 | 12310 | 64 |
| 408 | 20230901 | 131900 | 2850103030 | 12320 | 12320 | 12320 | 12310 | 188 |
| 409 | 20230901 | 131800 | 2847787040 | 12310 | 12320 | 12320 | 12310 | 971 |
| 410 | 20230901 | 131700 | 2835833470 | 12330 | 12320 | 12330 | 12320 | 232 |
| 411 | 20230901 | 131600 | 2832974440 | 12320 | 12330 | 12330 | 12320 | 141 |
| 412 | 20230901 | 131500 | 2831236530 | 12320 | 12330 | 12330 | 12320 | 225 |
| 413 | 20230901 | 131400 | 2828464430 | 12330 | 12330 | 12330 | 12320 | 867 |
| 414 | 20230901 | 131300 | 2817781900 | 12330 | 12320 | 12330 | 12320 | 135 |
| 415 | 20230901 | 131200 | 2816117910 | 12330 | 12350 | 12350 | 12330 | 803 |
| 416 | 20230901 | 131100 | 2806216080 | 12350 | 12340 | 12350 | 12340 | 136 |
| 417 | 20230901 | 131000 | 2804537530 | 12340 | 12340 | 12340 | 12340 | 168 |
| 418 | 20230901 | 130900 | 2802464410 | 12350 | 12340 | 12350 | 12340 | 358 |
| 419 | 20230901 | 130800 | 2798045900 | 12340 | 12340 | 12350 | 12340 | 181 |
| 420 | 20230901 | 130700 | 2795811580 | 12340 | 12350 | 12350 | 12340 | 35 |
| 421 | 20230901 | 130600 | 2795379670 | 12340 | 12340 | 12350 | 12340 | 404 |
| 422 | 20230901 | 130500 | 2790393520 | 12350 | 12340 | 12350 | 12340 | 698 |
| 423 | 20230901 | 130400 | 2781779870 | 12340 | 12340 | 12340 | 12340 | 0 |
| 424 | 20230901 | 130300 | 2781779870 | 12340 | 12340 | 12340 | 12330 | 83 |
| 425 | 20230901 | 130200 | 2780755680 | 12340 | 12340 | 12340 | 12330 | 123 |
| 426 | 20230901 | 130100 | 2779237870 | 12330 | 12330 | 12330 | 12330 | 100 |
| 427 | 20230901 | 130000 | 2778004870 | 12330 | 12340 | 12340 | 12330 | 138 |
| 428 | 20230901 | 125900 | 2776302240 | 12340 | 12340 | 12340 | 12340 | 94 |
| 429 | 20230901 | 125800 | 2775142280 | 12340 | 12330 | 12340 | 12330 | 89 |
| 430 | 20230901 | 125700 | 2774044130 | 12330 | 12330 | 12340 | 12330 | 503 |
| 431 | 20230901 | 125600 | 2767841350 | 12330 | 12340 | 12350 | 12320 | 136 |
| 432 | 20230901 | 125500 | 2766164140 | 12340 | 12340 | 12350 | 12340 | 188 |
| 433 | 20230901 | 125400 | 2763843300 | 12350 | 12330 | 12350 | 12330 | 16 |
| 434 | 20230901 | 125300 | 2763645900 | 12330 | 12360 | 12360 | 12320 | 126 |
| 435 | 20230901 | 125200 | 2762091700 | 12360 | 12320 | 12360 | 12320 | 390 |
| 436 | 20230901 | 125100 | 2757284450 | 12330 | 12330 | 12330 | 12330 | 0 |
| 437 | 20230901 | 125000 | 2757284450 | 12330 | 12290 | 12330 | 12290 | 1390 |
| 438 | 20230901 | 124900 | 2740164540 | 12290 | 12290 | 12300 | 12290 | 598 |
| 439 | 20230901 | 124800 | 2732809930 | 12290 | 12290 | 12290 | 12290 | 97 |
| 440 | 20230901 | 124700 | 2731617800 | 12290 | 12280 | 12290 | 12280 | 993 |
| 441 | 20230901 | 124600 | 2719422070 | 12280 | 12270 | 12280 | 12270 | 1058 |
| 442 | 20230901 | 124500 | 2706433320 | 12270 | 12280 | 12280 | 12270 | 166 |
| 443 | 20230901 | 124400 | 2704395220 | 12280 | 12280 | 12290 | 12280 | 1336 |
| 444 | 20230901 | 124300 | 2687988300 | 12280 | 12290 | 12290 | 12280 | 321 |
| 445 | 20230901 | 124200 | 2684045210 | 12280 | 12280 | 12280 | 12280 | 0 |
| 446 | 20230901 | 124100 | 2684045210 | 12280 | 12290 | 12290 | 12280 | 489 |
| 447 | 20230901 | 124000 | 2678039500 | 12280 | 12290 | 12290 | 12280 | 87 |
| 448 | 20230901 | 123900 | 2676970710 | 12290 | 12280 | 12290 | 12280 | 126 |
| 449 | 20230901 | 123800 | 2675422640 | 12280 | 12280 | 12290 | 12280 | 582 |
| 450 | 20230901 | 123700 | 2668274900 | 12280 | 12290 | 12290 | 12280 | 1102 |
| 451 | 20230901 | 123600 | 2654731430 | 12290 | 12300 | 12300 | 12290 | 528 |
| 452 | 20230901 | 123500 | 2648239520 | 12300 | 12300 | 12300 | 12300 | 80 |
| 453 | 20230901 | 123400 | 2647255520 | 12300 | 12300 | 12300 | 12300 | 44 |
| 454 | 20230901 | 123300 | 2646714320 | 12300 | 12300 | 12300 | 12300 | 78 |
| 455 | 20230901 | 123200 | 2645754920 | 12300 | 12300 | 12300 | 12300 | 2 |
| 456 | 20230901 | 123100 | 2645730320 | 12290 | 12300 | 12300 | 12280 | 1164 |
| 457 | 20230901 | 123000 | 2631427120 | 12290 | 12290 | 12290 | 12290 | 346 |
| 458 | 20230901 | 122900 | 2627174780 | 12280 | 12280 | 12290 | 12280 | 2040 |
| 459 | 20230901 | 122800 | 2602122090 | 12280 | 12270 | 12280 | 12270 | 163 |
| 460 | 20230901 | 122700 | 2600121450 | 12270 | 12300 | 12300 | 12270 | 1468 |
| 461 | 20230901 | 122600 | 2582086530 | 12300 | 12300 | 12300 | 12300 | 5 |
| 462 | 20230901 | 122500 | 2582025030 | 12300 | 12300 | 12300 | 12300 | 120 |
| 463 | 20230901 | 122400 | 2580549030 | 12290 | 12290 | 12290 | 12290 | 189 |
| 464 | 20230901 | 122300 | 2578226220 | 12290 | 12310 | 12310 | 12290 | 2995 |
| 465 | 20230901 | 122200 | 2541390240 | 12300 | 12320 | 12330 | 12300 | 4539 |
| 466 | 20230901 | 122100 | 2485523570 | 12320 | 12330 | 12330 | 12320 | 192 |
| 467 | 20230901 | 122000 | 2483157710 | 12330 | 12330 | 12330 | 12330 | 129 |
| 468 | 20230901 | 121900 | 2481567140 | 12330 | 12330 | 12330 | 12330 | 79 |
| 469 | 20230901 | 121800 | 2480593070 | 12330 | 12330 | 12330 | 12330 | 22 |
| 470 | 20230901 | 121700 | 2480321810 | 12320 | 12330 | 12330 | 12320 | 379 |
| 471 | 20230901 | 121600 | 2475650740 | 12320 | 12330 | 12330 | 12320 | 183 |
| 472 | 20230901 | 121500 | 2473395390 | 12330 | 12330 | 12330 | 12330 | 155 |
| 473 | 20230901 | 121400 | 2471484240 | 12330 | 12330 | 12330 | 12330 | 122 |
| 474 | 20230901 | 121300 | 2469979980 | 12320 | 12330 | 12330 | 12320 | 501 |
| 475 | 20230901 | 121200 | 2463807650 | 12330 | 12320 | 12330 | 12320 | 504 |
| 476 | 20230901 | 121100 | 2457595830 | 12330 | 12330 | 12330 | 12330 | 126 |
| 477 | 20230901 | 121000 | 2456042250 | 12320 | 12320 | 12320 | 12320 | 2 |
| 478 | 20230901 | 120900 | 2456017610 | 12330 | 12320 | 12330 | 12320 | 148 |
| 479 | 20230901 | 120800 | 2454193460 | 12320 | 12330 | 12330 | 12320 | 138 |
| 480 | 20230901 | 120700 | 2452492090 | 12330 | 12330 | 12330 | 12330 | 19 |
| 481 | 20230901 | 120600 | 2452257820 | 12330 | 12330 | 12330 | 12330 | 79 |
| 482 | 20230901 | 120500 | 2451283750 | 12330 | 12330 | 12330 | 12330 | 52 |
| 483 | 20230901 | 120400 | 2450642590 | 12330 | 12330 | 12330 | 12330 | 101 |
| 484 | 20230901 | 120300 | 2449397260 | 12320 | 12330 | 12330 | 12320 | 201 |
| 485 | 20230901 | 120200 | 2446919930 | 12330 | 12330 | 12330 | 12320 | 1177 |
| 486 | 20230901 | 120100 | 2432418430 | 12330 | 12330 | 12330 | 12330 | 128 |
| 487 | 20230901 | 120000 | 2430840190 | 12330 | 12340 | 12340 | 12330 | 580 |
| 488 | 20230901 | 115900 | 2423688000 | 12340 | 12340 | 12340 | 12340 | 0 |
| 489 | 20230901 | 115800 | 2423688000 | 12340 | 12330 | 12340 | 12330 | 173 |
| 490 | 20230901 | 115700 | 2421553680 | 12330 | 12330 | 12330 | 12330 | 317 |
| 491 | 20230901 | 115600 | 2417645070 | 12340 | 12340 | 12340 | 12330 | 2791 |
| 492 | 20230901 | 115500 | 2383225160 | 12340 | 12330 | 12340 | 12330 | 310 |
| 493 | 20230901 | 115400 | 2379400160 | 12330 | 12330 | 12330 | 12330 | 113 |
| 494 | 20230901 | 115300 | 2378006870 | 12340 | 12350 | 12350 | 12340 | 81 |
| 495 | 20230901 | 115200 | 2377007310 | 12330 | 12350 | 12350 | 12330 | 1237 |
| 496 | 20230901 | 115100 | 2361740870 | 12350 | 12350 | 12350 | 12350 | 142 |
| 497 | 20230901 | 115000 | 2359987170 | 12350 | 12340 | 12350 | 12340 | 246 |
| 498 | 20230901 | 114900 | 2356950740 | 12350 | 12350 | 12350 | 12350 | 122 |
| 499 | 20230901 | 114800 | 2355444040 | 12350 | 12350 | 12350 | 12350 | 624 |
| 500 | 20230901 | 114700 | 2347737640 | 12350 | 12360 | 12360 | 12350 | 179 |
| 501 | 20230901 | 114600 | 2345525210 | 12360 | 12360 | 12360 | 12360 | 745 |
| 502 | 20230901 | 114500 | 2336317010 | 12360 | 12360 | 12360 | 12360 | 96 |
| 503 | 20230901 | 114400 | 2335130450 | 12360 | 12360 | 12360 | 12340 | 1049 |
| 504 | 20230901 | 114300 | 2322174450 | 12360 | 12360 | 12360 | 12360 | 43 |
| 505 | 20230901 | 114200 | 2321642970 | 12360 | 12360 | 12360 | 12350 | 144 |
| 506 | 20230901 | 114100 | 2319863180 | 12360 | 12360 | 12360 | 12360 | 78 |
| 507 | 20230901 | 114000 | 2318899100 | 12350 | 12350 | 12350 | 12350 | 9 |
| 508 | 20230901 | 113900 | 2318787950 | 12360 | 12350 | 12360 | 12350 | 122 |
| 509 | 20230901 | 113800 | 2317280820 | 12350 | 12350 | 12350 | 12350 | 0 |
| 510 | 20230901 | 113700 | 2317280820 | 12350 | 12350 | 12350 | 12350 | 286 |
| 511 | 20230901 | 113600 | 2313748720 | 12350 | 12350 | 12350 | 12350 | 332 |
| 512 | 20230901 | 113500 | 2309648520 | 12350 | 12350 | 12360 | 12350 | 70 |
| 513 | 20230901 | 113400 | 2308784010 | 12350 | 12350 | 12350 | 12350 | 31 |
| 514 | 20230901 | 113300 | 2308401160 | 12340 | 12340 | 12340 | 12340 | 371 |
| 515 | 20230901 | 113200 | 2303823020 | 12340 | 12360 | 12360 | 12330 | 568 |
| 516 | 20230901 | 113100 | 2296815140 | 12370 | 12350 | 12370 | 12350 | 140 |
| 517 | 20230901 | 113000 | 2295086100 | 12350 | 12340 | 12370 | 12340 | 759 |
| 518 | 20230901 | 112900 | 2285718930 | 12340 | 12340 | 12340 | 12340 | 397 |
| 519 | 20230901 | 112800 | 2280819950 | 12350 | 12360 | 12360 | 12340 | 499 |
| 520 | 20230901 | 112700 | 2274654990 | 12360 | 12360 | 12360 | 12360 | 44 |
| 521 | 20230901 | 112600 | 2274111150 | 12360 | 12350 | 12360 | 12340 | 897 |
| 522 | 20230901 | 112500 | 2263041140 | 12350 | 12350 | 12360 | 12350 | 218 |
| 523 | 20230901 | 112400 | 2260348830 | 12340 | 12360 | 12360 | 12340 | 4 |
| 524 | 20230901 | 112300 | 2260299440 | 12350 | 12350 | 12350 | 12350 | 286 |
| 525 | 20230901 | 112200 | 2256767340 | 12340 | 12350 | 12360 | 12340 | 226 |
| 526 | 20230901 | 112100 | 2253975080 | 12360 | 12330 | 12360 | 12330 | 244 |
| 527 | 20230901 | 112000 | 2250964180 | 12340 | 12360 | 12360 | 12340 | 420 |
| 528 | 20230901 | 111900 | 2245779380 | 12360 | 12360 | 12360 | 12360 | 1 |
| 529 | 20230901 | 111800 | 2245767020 | 12360 | 12360 | 12360 | 12340 | 341 |
| 530 | 20230901 | 111700 | 2241556090 | 12350 | 12350 | 12350 | 12340 | 637 |
| 531 | 20230901 | 111600 | 2233690640 | 12350 | 12350 | 12350 | 12340 | 815 |
| 532 | 20230901 | 111500 | 2223633470 | 12350 | 12370 | 12370 | 12350 | 1074 |
| 533 | 20230901 | 111400 | 2210366340 | 12360 | 12380 | 12380 | 12360 | 159 |
| 534 | 20230901 | 111300 | 2208398440 | 12380 | 12380 | 12380 | 12370 | 66 |
| 535 | 20230901 | 111200 | 2207581890 | 12380 | 12380 | 12380 | 12380 | 138 |
| 536 | 20230901 | 111100 | 2205873450 | 12390 | 12390 | 12390 | 12390 | 145 |
| 537 | 20230901 | 111000 | 2204076900 | 12390 | 12390 | 12420 | 12390 | 248 |
| 538 | 20230901 | 110900 | 2201001860 | 12400 | 12390 | 12400 | 12390 | 565 |
| 539 | 20230901 | 110800 | 2194001350 | 12380 | 12380 | 12390 | 12380 | 42 |
| 540 | 20230901 | 110700 | 2193481380 | 12380 | 12390 | 12390 | 12380 | 169 |
| 541 | 20230901 | 110600 | 2191387720 | 12390 | 12420 | 12420 | 12380 | 398 |
| 542 | 20230901 | 110500 | 2186457660 | 12370 | 12380 | 12390 | 12370 | 1120 |
| 543 | 20230901 | 110400 | 2172602740 | 12380 | 12390 | 12390 | 12380 | 753 |
| 544 | 20230901 | 110300 | 2163278010 | 12390 | 12410 | 12420 | 12390 | 546 |
| 545 | 20230901 | 110200 | 2156505490 | 12420 | 12420 | 12420 | 12410 | 236 |
| 546 | 20230901 | 110100 | 2153575900 | 12420 | 12420 | 12420 | 12420 | 223 |
| 547 | 20230901 | 110000 | 2150806240 | 12420 | 12410 | 12420 | 12410 | 198 |
| 548 | 20230901 | 105900 | 2148348850 | 12410 | 12400 | 12410 | 12400 | 195 |
| 549 | 20230901 | 105800 | 2145929690 | 12420 | 12390 | 12420 | 12390 | 266 |
| 550 | 20230901 | 105700 | 2142633740 | 12390 | 12410 | 12410 | 12390 | 47 |
| 551 | 20230901 | 105600 | 2142050810 | 12380 | 12380 | 12410 | 12380 | 520 |
| 552 | 20230901 | 105500 | 2135611970 | 12390 | 12360 | 12390 | 12360 | 88 |
| 553 | 20230901 | 105400 | 2134523630 | 12360 | 12350 | 12360 | 12350 | 348 |
| 554 | 20230901 | 105300 | 2130222510 | 12350 | 12350 | 12360 | 12350 | 248 |
| 555 | 20230901 | 105200 | 2127158020 | 12350 | 12360 | 12380 | 12350 | 71 |
| 556 | 20230901 | 105100 | 2126280940 | 12380 | 12380 | 12380 | 12340 | 1142 |
| 557 | 20230901 | 105000 | 2112182710 | 12360 | 12390 | 12390 | 12350 | 938 |
| 558 | 20230901 | 104900 | 2100581210 | 12390 | 12390 | 12390 | 12390 | 5 |
| 559 | 20230901 | 104800 | 2100519260 | 12380 | 12360 | 12380 | 12350 | 402 |
| 560 | 20230901 | 104700 | 2095547560 | 12350 | 12360 | 12360 | 12350 | 1173 |
| 561 | 20230901 | 104600 | 2081059350 | 12350 | 12360 | 12360 | 12350 | 456 |
| 562 | 20230901 | 104500 | 2075426610 | 12360 | 12380 | 12380 | 12360 | 364 |
| 563 | 20230901 | 104400 | 2070927550 | 12380 | 12350 | 12380 | 12350 | 695 |
| 564 | 20230901 | 104300 | 2062341300 | 12320 | 12360 | 12370 | 12320 | 3173 |
| 565 | 20230901 | 104200 | 2023221950 | 12360 | 12360 | 12360 | 12350 | 202 |
| 566 | 20230901 | 104100 | 2020725330 | 12350 | 12350 | 12350 | 12350 | 235 |
| 567 | 20230901 | 104000 | 2017823080 | 12350 | 12350 | 12370 | 12340 | 1508 |
| 568 | 20230901 | 103900 | 1999201660 | 12350 | 12330 | 12350 | 12330 | 3655 |
| 569 | 20230901 | 103800 | 1954103730 | 12330 | 12360 | 12360 | 12330 | 4292 |
| 570 | 20230901 | 103700 | 1901118300 | 12360 | 12390 | 12390 | 12350 | 5424 |
| 571 | 20230901 | 103600 | 1834021360 | 12380 | 12380 | 12390 | 12380 | 4813 |
| 572 | 20230901 | 103500 | 1774425760 | 12390 | 12380 | 12390 | 12380 | 1132 |
| 573 | 20230901 | 103400 | 1760410810 | 12390 | 12400 | 12400 | 12390 | 585 |
| 574 | 20230901 | 103300 | 1753161880 | 12390 | 12390 | 12390 | 12390 | 273 |
| 575 | 20230901 | 103200 | 1749779410 | 12400 | 12380 | 12400 | 12380 | 465 |
| 576 | 20230901 | 103100 | 1744017960 | 12400 | 12390 | 12400 | 12390 | 2691 |
| 577 | 20230901 | 103000 | 1710665480 | 12400 | 12390 | 12400 | 12390 | 680 |
| 578 | 20230901 | 102900 | 1702239270 | 12390 | 12390 | 12400 | 12390 | 341 |
| 579 | 20230901 | 102800 | 1698013500 | 12400 | 12400 | 12400 | 12400 | 84 |
| 580 | 20230901 | 102700 | 1696971900 | 12390 | 12390 | 12390 | 12390 | 122 |
| 581 | 20230901 | 102600 | 1695460320 | 12400 | 12390 | 12400 | 12390 | 137 |
| 582 | 20230901 | 102500 | 1693762100 | 12400 | 12390 | 12400 | 12390 | 1169 |
| 583 | 20230901 | 102400 | 1679267990 | 12400 | 12390 | 12400 | 12390 | 160 |
| 584 | 20230901 | 102300 | 1677284800 | 12390 | 12400 | 12400 | 12390 | 1284 |
| 585 | 20230901 | 102200 | 1661373820 | 12400 | 12410 | 12410 | 12400 | 3858 |
| 586 | 20230901 | 102100 | 1613513430 | 12420 | 12410 | 12420 | 12410 | 1479 |
| 587 | 20230901 | 102000 | 1595157250 | 12410 | 12410 | 12410 | 12410 | 84 |
| 588 | 20230901 | 101900 | 1594114810 | 12410 | 12400 | 12410 | 12400 | 187 |
| 589 | 20230901 | 101800 | 1591795590 | 12400 | 12410 | 12410 | 12400 | 1108 |
| 590 | 20230901 | 101700 | 1578051310 | 12410 | 12410 | 12410 | 12410 | 98 |
| 591 | 20230901 | 101600 | 1576835130 | 12410 | 12420 | 12420 | 12410 | 131 |
| 592 | 20230901 | 101500 | 1575208730 | 12430 | 12400 | 12430 | 12400 | 1212 |
| 593 | 20230901 | 101400 | 1560164940 | 12400 | 12400 | 12400 | 12400 | 176 |
| 594 | 20230901 | 101300 | 1557982540 | 12410 | 12390 | 12410 | 12390 | 582 |
| 595 | 20230901 | 101200 | 1550766190 | 12400 | 12400 | 12400 | 12400 | 500 |
| 596 | 20230901 | 101100 | 1544566190 | 12390 | 12400 | 12410 | 12390 | 2810 |
| 597 | 20230901 | 101000 | 1509727110 | 12400 | 12390 | 12400 | 12390 | 294 |
| 598 | 20230901 | 100900 | 1506082660 | 12390 | 12390 | 12400 | 12390 | 1113 |
| 599 | 20230901 | 100800 | 1492286590 | 12400 | 12400 | 12400 | 12400 | 95 |
| 600 | 20230901 | 100700 | 1491108590 | 12390 | 12390 | 12400 | 12390 | 1594 |
| 601 | 20230901 | 100600 | 1471358140 | 12390 | 12410 | 12410 | 12390 | 1233 |
| 602 | 20230901 | 100500 | 1456069730 | 12410 | 12420 | 12420 | 12410 | 468 |
| 603 | 20230901 | 100400 | 1450260040 | 12420 | 12420 | 12430 | 12420 | 709 |
| 604 | 20230901 | 100300 | 1441453380 | 12420 | 12430 | 12430 | 12420 | 122 |
| 605 | 20230901 | 100200 | 1439937600 | 12420 | 12450 | 12450 | 12400 | 13253 |
| 606 | 20230901 | 100100 | 1275401090 | 12450 | 12460 | 12460 | 12450 | 176 |
| 607 | 20230901 | 100000 | 1273209100 | 12460 | 12460 | 12460 | 12450 | 465 |
| 608 | 20230901 | 095900 | 1267415280 | 12470 | 12470 | 12470 | 12460 | 222 |
| 609 | 20230901 | 095800 | 1264648440 | 12470 | 12480 | 12480 | 12470 | 611 |
| 610 | 20230901 | 095700 | 1257028410 | 12480 | 12490 | 12500 | 12480 | 746 |
| 611 | 20230901 | 095600 | 1247714580 | 12490 | 12490 | 12490 | 12490 | 52 |
| 612 | 20230901 | 095500 | 1247065100 | 12500 | 12510 | 12530 | 12500 | 878 |
| 613 | 20230901 | 095400 | 1236081940 | 12490 | 12450 | 12510 | 12450 | 1993 |
| 614 | 20230901 | 095300 | 1211244450 | 12440 | 12430 | 12440 | 12430 | 2096 |
| 615 | 20230901 | 095200 | 1185170710 | 12440 | 12450 | 12460 | 12440 | 2101 |
| 616 | 20230901 | 095100 | 1159026190 | 12450 | 12460 | 12460 | 12450 | 654 |
| 617 | 20230901 | 095000 | 1150877850 | 12460 | 12450 | 12460 | 12450 | 423 |
| 618 | 20230901 | 094900 | 1145608350 | 12450 | 12470 | 12480 | 12450 | 1027 |
| 619 | 20230901 | 094800 | 1132797890 | 12470 | 12460 | 12480 | 12450 | 1136 |
| 620 | 20230901 | 094700 | 1118631410 | 12460 | 12460 | 12470 | 12460 | 319 |
| 621 | 20230901 | 094600 | 1114655870 | 12470 | 12440 | 12470 | 12440 | 1265 |
| 622 | 20230901 | 094500 | 1098905790 | 12440 | 12430 | 12440 | 12430 | 425 |
| 623 | 20230901 | 094400 | 1093622440 | 12430 | 12450 | 12450 | 12430 | 455 |
| 624 | 20230901 | 094300 | 1087958190 | 12460 | 12450 | 12460 | 12450 | 64 |
| 625 | 20230901 | 094200 | 1087160910 | 12450 | 12470 | 12470 | 12450 | 88 |
| 626 | 20230901 | 094100 | 1086064690 | 12480 | 12550 | 12550 | 12460 | 6922 |
| 627 | 20230901 | 094000 | 999397420 | 12560 | 12580 | 12590 | 12560 | 7358 |
| 628 | 20230901 | 093900 | 906913210 | 12580 | 12580 | 12590 | 12580 | 207 |
| 629 | 20230901 | 093800 | 904309040 | 12590 | 12570 | 12590 | 12570 | 1807 |
| 630 | 20230901 | 093700 | 881588630 | 12580 | 12580 | 12600 | 12580 | 1465 |
| 631 | 20230901 | 093600 | 863158330 | 12580 | 12620 | 12620 | 12570 | 4444 |
| 632 | 20230901 | 093500 | 807209660 | 12620 | 12630 | 12640 | 12620 | 740 |
| 633 | 20230901 | 093400 | 797861380 | 12630 | 12610 | 12640 | 12600 | 4552 |
| 634 | 20230901 | 093300 | 740423100 | 12610 | 12610 | 12610 | 12600 | 1626 |
| 635 | 20230901 | 093200 | 719921630 | 12610 | 12580 | 12610 | 12570 | 1270 |
| 636 | 20230901 | 093100 | 703923390 | 12580 | 12560 | 12580 | 12560 | 978 |
| 637 | 20230901 | 093000 | 691628110 | 12570 | 12550 | 12570 | 12550 | 1174 |
| 638 | 20230901 | 092900 | 676881640 | 12550 | 12560 | 12570 | 12550 | 283 |
| 639 | 20230901 | 092800 | 673326690 | 12570 | 12570 | 12570 | 12560 | 448 |
| 640 | 20230901 | 092700 | 667695600 | 12570 | 12560 | 12570 | 12550 | 1351 |
| 641 | 20230901 | 092600 | 650724170 | 12560 | 12560 | 12560 | 12550 | 1885 |
| 642 | 20230901 | 092500 | 627065220 | 12560 | 12580 | 12580 | 12560 | 1167 |
| 643 | 20230901 | 092400 | 612404050 | 12580 | 12580 | 12590 | 12560 | 2319 |
| 644 | 20230901 | 092300 | 583233670 | 12570 | 12500 | 12570 | 12500 | 4318 |
| 645 | 20230901 | 092200 | 529052690 | 12500 | 12490 | 12500 | 12480 | 384 |
| 646 | 20230901 | 092100 | 524255470 | 12500 | 12450 | 12500 | 12450 | 1813 |
| 647 | 20230901 | 092000 | 501641090 | 12450 | 12440 | 12450 | 12430 | 1215 |
| 648 | 20230901 | 091900 | 486524790 | 12430 | 12420 | 12430 | 12420 | 2474 |
| 649 | 20230901 | 091800 | 455781030 | 12430 | 12450 | 12450 | 12430 | 3830 |
| 650 | 20230901 | 091700 | 408152130 | 12450 | 12450 | 12460 | 12450 | 1866 |
| 651 | 20230901 | 091600 | 384919160 | 12460 | 12460 | 12460 | 12460 | 458 |
| 652 | 20230901 | 091500 | 379212480 | 12460 | 12460 | 12460 | 12460 | 1173 |
| 653 | 20230901 | 091400 | 364596900 | 12460 | 12480 | 12480 | 12460 | 562 |
| 654 | 20230901 | 091300 | 357592210 | 12470 | 12450 | 12470 | 12450 | 1897 |
| 655 | 20230901 | 091200 | 333962120 | 12450 | 12470 | 12480 | 12450 | 1870 |
| 656 | 20230901 | 091100 | 310668930 | 12470 | 12490 | 12500 | 12470 | 1156 |
| 657 | 20230901 | 091000 | 296239840 | 12490 | 12500 | 12560 | 12480 | 3611 |
| 658 | 20230901 | 090900 | 251011010 | 12490 | 12430 | 12490 | 12430 | 2496 |
| 659 | 20230901 | 090800 | 219914580 | 12420 | 12390 | 12420 | 12390 | 793 |
| 660 | 20230901 | 090700 | 210070900 | 12390 | 12420 | 12420 | 12390 | 3697 |
| 661 | 20230901 | 090600 | 164209030 | 12420 | 12420 | 12430 | 12410 | 781 |
| 662 | 20230901 | 090500 | 154508470 | 12420 | 12420 | 12430 | 12420 | 718 |
| 663 | 20230901 | 090400 | 145587900 | 12430 | 12390 | 12430 | 12390 | 683 |
| 664 | 20230901 | 090300 | 137117200 | 12390 | 12440 | 12440 | 12390 | 2978 |
| 665 | 20230901 | 090200 | 100162300 | 12460 | 12400 | 12470 | 12400 | 1490 |
| 666 | 20230901 | 090100 | 81645600 | 12420 | 12460 | 12460 | 12390 | 3032 |
| 667 | 20230901 | 090000 | 43957610 | 12510 | 12530 | 12530 | 12430 | 3517 |