36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230904 | 200800 | 13682010730 | 12600 | 12600 | 12600 | 12600 | 10692 |
| 3 | 20230904 | 200700 | 13682010730 | 12600 | 12600 | 12600 | 12600 | 0 |
| 4 | 20230904 | 200600 | 13682010730 | 12600 | 12600 | 12600 | 12600 | 0 |
| 5 | 20230904 | 200500 | 13682010730 | 12600 | 12600 | 12600 | 12600 | 0 |
| 6 | 20230904 | 200400 | 13682010730 | 12600 | 12600 | 12600 | 12600 | 0 |
| 7 | 20230904 | 200300 | 13682010730 | 12600 | 12600 | 12600 | 12600 | 0 |
| 8 | 20230904 | 200200 | 13682010730 | 12600 | 12600 | 12600 | 12600 | 0 |
| 9 | 20230904 | 200100 | 13682010730 | 12600 | 12600 | 12600 | 12600 | 0 |
| 10 | 20230904 | 200000 | 13682010730 | 12600 | 12600 | 12600 | 12600 | 0 |
| 11 | 20230904 | 195900 | 13682010730 | 12600 | 12600 | 12600 | 12600 | 0 |
| 12 | 20230904 | 195800 | 13682010730 | 12600 | 12600 | 12600 | 12600 | 0 |
| 13 | 20230904 | 195700 | 13682010730 | 12600 | 12600 | 12600 | 12600 | 0 |
| 14 | 20230904 | 195600 | 13682010730 | 12600 | 12600 | 12600 | 12600 | 0 |
| 15 | 20230904 | 195500 | 13682010730 | 12600 | 12600 | 12600 | 12600 | 0 |
| 16 | 20230904 | 195400 | 13682010730 | 12600 | 12600 | 12600 | 12600 | 0 |
| 17 | 20230904 | 195300 | 13682010730 | 12600 | 12600 | 12600 | 12600 | 0 |
| 18 | 20230904 | 195200 | 13682010730 | 12600 | 12600 | 12600 | 12600 | 0 |
| 19 | 20230904 | 195100 | 13682010730 | 12600 | 12600 | 12600 | 12600 | 0 |
| 20 | 20230904 | 195000 | 13682010730 | 12600 | 12600 | 12600 | 12600 | 0 |
| 21 | 20230904 | 194900 | 13682010730 | 12600 | 12600 | 12600 | 12600 | 0 |
| 22 | 20230904 | 194800 | 13682010730 | 12600 | 12600 | 12600 | 12600 | 0 |
| 23 | 20230904 | 194700 | 13682010730 | 12600 | 12600 | 12600 | 12600 | 0 |
| 24 | 20230904 | 194600 | 13682010730 | 12600 | 12600 | 12600 | 12600 | 0 |
| 25 | 20230904 | 194500 | 13682010730 | 12600 | 12600 | 12600 | 12600 | 0 |
| 26 | 20230904 | 194400 | 13682010730 | 12600 | 12600 | 12600 | 12600 | 0 |
| 27 | 20230904 | 194300 | 13682010730 | 12600 | 12600 | 12600 | 12600 | 0 |
| 28 | 20230904 | 194200 | 13682010730 | 12600 | 12600 | 12600 | 12600 | 0 |
| 29 | 20230904 | 194100 | 13682010730 | 12600 | 12600 | 12600 | 12600 | 0 |
| 30 | 20230904 | 194000 | 13682010730 | 12600 | 12600 | 12600 | 12600 | 0 |
| 31 | 20230904 | 193900 | 13682010730 | 12600 | 12600 | 12600 | 12600 | 0 |
| 32 | 20230904 | 193800 | 13682010730 | 12600 | 12600 | 12600 | 12600 | 10692 |
| 33 | 20230904 | 193700 | 13682010730 | 12600 | 12600 | 12600 | 12600 | 0 |
| 34 | 20230904 | 193600 | 13682010730 | 12600 | 12600 | 12600 | 12600 | 0 |
| 35 | 20230904 | 193500 | 13682010730 | 12600 | 12600 | 12600 | 12600 | 0 |
| 36 | 20230904 | 193400 | 13682010730 | 12600 | 12600 | 12600 | 12600 | 0 |
| 37 | 20230904 | 193300 | 13682010730 | 12600 | 12600 | 12600 | 12600 | 0 |
| 38 | 20230904 | 193200 | 13682010730 | 12600 | 12600 | 12600 | 12600 | 0 |
| 39 | 20230904 | 193100 | 13682010730 | 12600 | 12600 | 12600 | 12600 | 0 |
| 40 | 20230904 | 193000 | 13682010730 | 12600 | 12600 | 12600 | 12600 | 0 |
| 41 | 20230904 | 192900 | 13682010730 | 12600 | 12600 | 12600 | 12600 | 0 |
| 42 | 20230904 | 192800 | 13682010730 | 12600 | 12600 | 12600 | 12600 | 0 |
| 43 | 20230904 | 192700 | 13682010730 | 12600 | 12600 | 12600 | 12600 | 0 |
| 44 | 20230904 | 192600 | 13682010730 | 12600 | 12600 | 12600 | 12600 | 0 |
| 45 | 20230904 | 192500 | 13682010730 | 12600 | 12600 | 12600 | 12600 | 0 |
| 46 | 20230904 | 192400 | 13682010730 | 12600 | 12600 | 12600 | 12600 | 0 |
| 47 | 20230904 | 192300 | 13682010730 | 12600 | 12600 | 12600 | 12600 | 0 |
| 48 | 20230904 | 192200 | 13682010730 | 12600 | 12600 | 12600 | 12600 | 0 |
| 49 | 20230904 | 192100 | 13682010730 | 12600 | 12600 | 12600 | 12600 | 0 |
| 50 | 20230904 | 192000 | 13682010730 | 12600 | 12600 | 12600 | 12600 | 0 |
| 51 | 20230904 | 191900 | 13682010730 | 12600 | 12600 | 12600 | 12600 | 0 |
| 52 | 20230904 | 191800 | 13682010730 | 12600 | 12600 | 12600 | 12600 | 0 |
| 53 | 20230904 | 191700 | 13682010730 | 12600 | 12600 | 12600 | 12600 | 0 |
| 54 | 20230904 | 191600 | 13682010730 | 12600 | 12600 | 12600 | 12600 | 0 |
| 55 | 20230904 | 191500 | 13682010730 | 12600 | 12600 | 12600 | 12600 | 0 |
| 56 | 20230904 | 191400 | 13682010730 | 12600 | 12600 | 12600 | 12600 | 0 |
| 57 | 20230904 | 191300 | 13682010730 | 12600 | 12600 | 12600 | 12600 | 0 |
| 58 | 20230904 | 191200 | 13682010730 | 12600 | 12600 | 12600 | 12600 | 0 |
| 59 | 20230904 | 191100 | 13682010730 | 12600 | 12600 | 12600 | 12600 | 0 |
| 60 | 20230904 | 191000 | 13682010730 | 12600 | 12600 | 12600 | 12600 | 0 |
| 61 | 20230904 | 190900 | 13682010730 | 12600 | 12600 | 12600 | 12600 | 0 |
| 62 | 20230904 | 190800 | 13682010730 | 12600 | 12600 | 12600 | 12600 | 10692 |
| 63 | 20230904 | 190700 | 13682010730 | 12600 | 12600 | 12600 | 12600 | 0 |
| 64 | 20230904 | 190600 | 13682010730 | 12600 | 12600 | 12600 | 12600 | 0 |
| 65 | 20230904 | 190500 | 13682010730 | 12600 | 12600 | 12600 | 12600 | 0 |
| 66 | 20230904 | 190400 | 13682010730 | 12600 | 12600 | 12600 | 12600 | 0 |
| 67 | 20230904 | 190300 | 13682010730 | 12600 | 12600 | 12600 | 12600 | 0 |
| 68 | 20230904 | 190200 | 13682010730 | 12600 | 12600 | 12600 | 12600 | 0 |
| 69 | 20230904 | 190100 | 13682010730 | 12600 | 12600 | 12600 | 12600 | 0 |
| 70 | 20230904 | 190000 | 13682010730 | 12600 | 12600 | 12600 | 12600 | 0 |
| 71 | 20230904 | 185900 | 13682010730 | 12600 | 12600 | 12600 | 12600 | 0 |
| 72 | 20230904 | 185800 | 13682010730 | 12600 | 12600 | 12600 | 12600 | 0 |
| 73 | 20230904 | 185700 | 13682010730 | 12600 | 12600 | 12600 | 12600 | 0 |
| 74 | 20230904 | 185600 | 13682010730 | 12600 | 12600 | 12600 | 12600 | 0 |
| 75 | 20230904 | 185500 | 13682010730 | 12600 | 12600 | 12600 | 12600 | 0 |
| 76 | 20230904 | 185400 | 13682010730 | 12600 | 12600 | 12600 | 12600 | 0 |
| 77 | 20230904 | 185300 | 13682010730 | 12600 | 12600 | 12600 | 12600 | 0 |
| 78 | 20230904 | 185200 | 13682010730 | 12600 | 12600 | 12600 | 12600 | 0 |
| 79 | 20230904 | 185100 | 13682010730 | 12600 | 12600 | 12600 | 12600 | 0 |
| 80 | 20230904 | 185000 | 13682010730 | 12600 | 12600 | 12600 | 12600 | 0 |
| 81 | 20230904 | 184900 | 13682010730 | 12600 | 12600 | 12600 | 12600 | 0 |
| 82 | 20230904 | 184800 | 13682010730 | 12600 | 12600 | 12600 | 12600 | 0 |
| 83 | 20230904 | 184700 | 13682010730 | 12600 | 12600 | 12600 | 12600 | 0 |
| 84 | 20230904 | 184600 | 13682010730 | 12600 | 12600 | 12600 | 12600 | 0 |
| 85 | 20230904 | 184500 | 13682010730 | 12600 | 12600 | 12600 | 12600 | 0 |
| 86 | 20230904 | 184400 | 13682010730 | 12600 | 12600 | 12600 | 12600 | 0 |
| 87 | 20230904 | 184300 | 13682010730 | 12600 | 12600 | 12600 | 12600 | 0 |
| 88 | 20230904 | 184200 | 13682010730 | 12600 | 12600 | 12600 | 12600 | 0 |
| 89 | 20230904 | 184100 | 13682010730 | 12600 | 12600 | 12600 | 12600 | 0 |
| 90 | 20230904 | 184000 | 13682010730 | 12600 | 12600 | 12600 | 12600 | 0 |
| 91 | 20230904 | 183900 | 13682010730 | 12600 | 12600 | 12600 | 12600 | 0 |
| 92 | 20230904 | 183800 | 13682010730 | 12600 | 12600 | 12600 | 12600 | 10692 |
| 93 | 20230904 | 183700 | 13682010730 | 12600 | 12600 | 12600 | 12600 | 0 |
| 94 | 20230904 | 183600 | 13682010730 | 12600 | 12600 | 12600 | 12600 | 0 |
| 95 | 20230904 | 183500 | 13682010730 | 12600 | 12600 | 12600 | 12600 | 0 |
| 96 | 20230904 | 183400 | 13682010730 | 12600 | 12600 | 12600 | 12600 | 0 |
| 97 | 20230904 | 183300 | 13682010730 | 12600 | 12600 | 12600 | 12600 | 0 |
| 98 | 20230904 | 183200 | 13682010730 | 12600 | 12600 | 12600 | 12600 | 0 |
| 99 | 20230904 | 183100 | 13682010730 | 12600 | 12600 | 12600 | 12600 | 0 |
| 100 | 20230904 | 183000 | 13682010730 | 12600 | 12600 | 12600 | 12600 | 0 |
| 101 | 20230904 | 182900 | 13682010730 | 12600 | 12600 | 12600 | 12600 | 0 |
| 102 | 20230904 | 182800 | 13682010730 | 12600 | 12600 | 12600 | 12600 | 0 |
| 103 | 20230904 | 182700 | 13682010730 | 12600 | 12600 | 12600 | 12600 | 0 |
| 104 | 20230904 | 182600 | 13682010730 | 12600 | 12600 | 12600 | 12600 | 0 |
| 105 | 20230904 | 182500 | 13682010730 | 12600 | 12600 | 12600 | 12600 | 0 |
| 106 | 20230904 | 182400 | 13682010730 | 12600 | 12600 | 12600 | 12600 | 0 |
| 107 | 20230904 | 182300 | 13682010730 | 12600 | 12600 | 12600 | 12600 | 0 |
| 108 | 20230904 | 182200 | 13682010730 | 12600 | 12600 | 12600 | 12600 | 0 |
| 109 | 20230904 | 182100 | 13682010730 | 12600 | 12600 | 12600 | 12600 | 0 |
| 110 | 20230904 | 182000 | 13682010730 | 12600 | 12600 | 12600 | 12600 | 0 |
| 111 | 20230904 | 181900 | 13682010730 | 12600 | 12600 | 12600 | 12600 | 0 |
| 112 | 20230904 | 181800 | 13682010730 | 12600 | 12600 | 12600 | 12600 | 0 |
| 113 | 20230904 | 181700 | 13682010730 | 12600 | 12600 | 12600 | 12600 | 0 |
| 114 | 20230904 | 181600 | 13682010730 | 12600 | 12600 | 12600 | 12600 | 0 |
| 115 | 20230904 | 181500 | 13682010730 | 12600 | 12600 | 12600 | 12600 | 0 |
| 116 | 20230904 | 181400 | 13682010730 | 12600 | 12600 | 12600 | 12600 | 0 |
| 117 | 20230904 | 181300 | 13682010730 | 12600 | 12600 | 12600 | 12600 | 0 |
| 118 | 20230904 | 181200 | 13682010730 | 12600 | 12600 | 12600 | 12600 | 0 |
| 119 | 20230904 | 181100 | 13682010730 | 12600 | 12600 | 12600 | 12600 | 0 |
| 120 | 20230904 | 181000 | 13682010730 | 12600 | 12600 | 12600 | 12600 | 0 |
| 121 | 20230904 | 180900 | 13682010730 | 12600 | 12600 | 12600 | 12600 | 0 |
| 122 | 20230904 | 180800 | 13682010730 | 12600 | 12600 | 12600 | 12600 | 10692 |
| 123 | 20230904 | 180700 | 13682010730 | 12600 | 12600 | 12600 | 12600 | 0 |
| 124 | 20230904 | 180600 | 13682010730 | 12600 | 12600 | 12600 | 12600 | 0 |
| 125 | 20230904 | 180500 | 13682010730 | 12600 | 12600 | 12600 | 12600 | 0 |
| 126 | 20230904 | 180400 | 13682010730 | 12600 | 12600 | 12600 | 12600 | 0 |
| 127 | 20230904 | 180300 | 13682010730 | 12600 | 12600 | 12600 | 12600 | 0 |
| 128 | 20230904 | 180200 | 13682010730 | 12600 | 12600 | 12600 | 12600 | 0 |
| 129 | 20230904 | 180100 | 13682010730 | 12600 | 12600 | 12600 | 12600 | 0 |
| 130 | 20230904 | 180000 | 13682010730 | 12600 | 12600 | 12600 | 12600 | 0 |
| 131 | 20230904 | 175900 | 13682010730 | 12600 | 12600 | 12600 | 12600 | 0 |
| 132 | 20230904 | 175800 | 13682010730 | 12600 | 12600 | 12600 | 12600 | 0 |
| 133 | 20230904 | 175700 | 13682010730 | 12600 | 12600 | 12600 | 12600 | 0 |
| 134 | 20230904 | 175600 | 13682010730 | 12600 | 12600 | 12600 | 12600 | 0 |
| 135 | 20230904 | 175500 | 13682010730 | 12600 | 12600 | 12600 | 12600 | 0 |
| 136 | 20230904 | 175400 | 13682010730 | 12600 | 12600 | 12600 | 12600 | 0 |
| 137 | 20230904 | 175300 | 13682010730 | 12600 | 12600 | 12600 | 12600 | 0 |
| 138 | 20230904 | 175200 | 13682010730 | 12600 | 12600 | 12600 | 12600 | 0 |
| 139 | 20230904 | 175100 | 13682010730 | 12600 | 12600 | 12600 | 12600 | 0 |
| 140 | 20230904 | 175000 | 13682010730 | 12600 | 12600 | 12600 | 12600 | 0 |
| 141 | 20230904 | 174900 | 13682010730 | 12600 | 12600 | 12600 | 12600 | 0 |
| 142 | 20230904 | 174800 | 13682010730 | 12600 | 12600 | 12600 | 12600 | 0 |
| 143 | 20230904 | 174700 | 13682010730 | 12600 | 12600 | 12600 | 12600 | 0 |
| 144 | 20230904 | 174600 | 13682010730 | 12600 | 12600 | 12600 | 12600 | 0 |
| 145 | 20230904 | 174500 | 13682010730 | 12600 | 12600 | 12600 | 12600 | 0 |
| 146 | 20230904 | 174400 | 13682010730 | 12600 | 12600 | 12600 | 12600 | 0 |
| 147 | 20230904 | 174300 | 13682010730 | 12600 | 12600 | 12600 | 12600 | 0 |
| 148 | 20230904 | 174200 | 13682010730 | 12600 | 12600 | 12600 | 12600 | 0 |
| 149 | 20230904 | 174100 | 13682010730 | 12600 | 12600 | 12600 | 12600 | 0 |
| 150 | 20230904 | 174000 | 13682010730 | 12600 | 12600 | 12600 | 12600 | 0 |
| 151 | 20230904 | 173900 | 13682010730 | 12600 | 12600 | 12600 | 12600 | 0 |
| 152 | 20230904 | 173800 | 13682010730 | 12600 | 12600 | 12600 | 12600 | 10692 |
| 153 | 20230904 | 173700 | 13682010730 | 12600 | 12600 | 12600 | 12600 | 0 |
| 154 | 20230904 | 173600 | 13682010730 | 12600 | 12600 | 12600 | 12600 | 0 |
| 155 | 20230904 | 173500 | 13682010730 | 12600 | 12600 | 12600 | 12600 | 0 |
| 156 | 20230904 | 173400 | 13682010730 | 12600 | 12600 | 12600 | 12600 | 0 |
| 157 | 20230904 | 173300 | 13682010730 | 12600 | 12600 | 12600 | 12600 | 0 |
| 158 | 20230904 | 173200 | 13682010730 | 12600 | 12600 | 12600 | 12600 | 0 |
| 159 | 20230904 | 173100 | 13682010730 | 12600 | 12600 | 12600 | 12600 | 0 |
| 160 | 20230904 | 173000 | 13682010730 | 12600 | 12600 | 12600 | 12600 | 0 |
| 161 | 20230904 | 172900 | 13682010730 | 12600 | 12600 | 12600 | 12600 | 0 |
| 162 | 20230904 | 172800 | 13682010730 | 12600 | 12600 | 12600 | 12600 | 0 |
| 163 | 20230904 | 172700 | 13682010730 | 12600 | 12600 | 12600 | 12600 | 0 |
| 164 | 20230904 | 172600 | 13682010730 | 12600 | 12600 | 12600 | 12600 | 0 |
| 165 | 20230904 | 172500 | 13682010730 | 12600 | 12600 | 12600 | 12600 | 0 |
| 166 | 20230904 | 172400 | 13682010730 | 12600 | 12600 | 12600 | 12600 | 0 |
| 167 | 20230904 | 172300 | 13682010730 | 12600 | 12600 | 12600 | 12600 | 0 |
| 168 | 20230904 | 172200 | 13682010730 | 12600 | 12600 | 12600 | 12600 | 0 |
| 169 | 20230904 | 172100 | 13682010730 | 12600 | 12600 | 12600 | 12600 | 0 |
| 170 | 20230904 | 172000 | 13682010730 | 12600 | 12600 | 12600 | 12600 | 0 |
| 171 | 20230904 | 171900 | 13682010730 | 12600 | 12600 | 12600 | 12600 | 0 |
| 172 | 20230904 | 171800 | 13682010730 | 12600 | 12600 | 12600 | 12600 | 0 |
| 173 | 20230904 | 171700 | 13682010730 | 12600 | 12600 | 12600 | 12600 | 0 |
| 174 | 20230904 | 171600 | 13682010730 | 12600 | 12600 | 12600 | 12600 | 0 |
| 175 | 20230904 | 171500 | 13682010730 | 12600 | 12600 | 12600 | 12600 | 0 |
| 176 | 20230904 | 171400 | 13682010730 | 12600 | 12600 | 12600 | 12600 | 0 |
| 177 | 20230904 | 171300 | 13682010730 | 12600 | 12600 | 12600 | 12600 | 0 |
| 178 | 20230904 | 171200 | 13682010730 | 12600 | 12600 | 12600 | 12600 | 0 |
| 179 | 20230904 | 171100 | 13682010730 | 12600 | 12600 | 12600 | 12600 | 0 |
| 180 | 20230904 | 171000 | 13682010730 | 12600 | 12600 | 12600 | 12600 | 0 |
| 181 | 20230904 | 170900 | 13682010730 | 12600 | 12600 | 12600 | 12600 | 0 |
| 182 | 20230904 | 170800 | 13682010730 | 12600 | 12600 | 12600 | 12600 | 10692 |
| 183 | 20230904 | 170700 | 13682010730 | 12600 | 12600 | 12600 | 12600 | 0 |
| 184 | 20230904 | 170600 | 13682010730 | 12600 | 12600 | 12600 | 12600 | 0 |
| 185 | 20230904 | 170500 | 13682010730 | 12600 | 12600 | 12600 | 12600 | 0 |
| 186 | 20230904 | 170400 | 13682010730 | 12600 | 12600 | 12600 | 12600 | 0 |
| 187 | 20230904 | 170300 | 13682010730 | 12600 | 12600 | 12600 | 12600 | 0 |
| 188 | 20230904 | 170200 | 13682010730 | 12600 | 12600 | 12600 | 12600 | 0 |
| 189 | 20230904 | 170100 | 13682010730 | 12600 | 12600 | 12600 | 12600 | 0 |
| 190 | 20230904 | 170000 | 13682010730 | 12600 | 12600 | 12600 | 12600 | 0 |
| 191 | 20230904 | 165900 | 13682010730 | 12600 | 12600 | 12600 | 12600 | 0 |
| 192 | 20230904 | 165800 | 13682010730 | 12600 | 12600 | 12600 | 12600 | 0 |
| 193 | 20230904 | 165700 | 13682010730 | 12600 | 12600 | 12600 | 12600 | 0 |
| 194 | 20230904 | 165600 | 13682010730 | 12600 | 12600 | 12600 | 12600 | 0 |
| 195 | 20230904 | 165500 | 13682010730 | 12600 | 12600 | 12600 | 12600 | 0 |
| 196 | 20230904 | 165400 | 13682010730 | 12600 | 12600 | 12600 | 12600 | 0 |
| 197 | 20230904 | 165300 | 13682010730 | 12600 | 12600 | 12600 | 12600 | 0 |
| 198 | 20230904 | 165200 | 13682010730 | 12600 | 12600 | 12600 | 12600 | 0 |
| 199 | 20230904 | 165100 | 13682010730 | 12600 | 12600 | 12600 | 12600 | 0 |
| 200 | 20230904 | 165000 | 13682010730 | 12600 | 12600 | 12600 | 12600 | 0 |
| 201 | 20230904 | 164900 | 13682010730 | 12600 | 12600 | 12600 | 12600 | 0 |
| 202 | 20230904 | 164800 | 13682010730 | 12600 | 12600 | 12600 | 12600 | 0 |
| 203 | 20230904 | 164700 | 13682010730 | 12600 | 12600 | 12600 | 12600 | 0 |
| 204 | 20230904 | 164600 | 13682010730 | 12600 | 12600 | 12600 | 12600 | 0 |
| 205 | 20230904 | 164500 | 13682010730 | 12600 | 12600 | 12600 | 12600 | 0 |
| 206 | 20230904 | 164400 | 13682010730 | 12600 | 12600 | 12600 | 12600 | 0 |
| 207 | 20230904 | 164300 | 13682010730 | 12600 | 12600 | 12600 | 12600 | 0 |
| 208 | 20230904 | 164200 | 13682010730 | 12600 | 12600 | 12600 | 12600 | 0 |
| 209 | 20230904 | 164100 | 13682010730 | 12600 | 12600 | 12600 | 12600 | 0 |
| 210 | 20230904 | 164000 | 13682010730 | 12600 | 12600 | 12600 | 12600 | 0 |
| 211 | 20230904 | 163900 | 13682010730 | 12600 | 12600 | 12600 | 12600 | 0 |
| 212 | 20230904 | 163800 | 13682010730 | 12600 | 12600 | 12600 | 12600 | 10692 |
| 213 | 20230904 | 163700 | 13682010730 | 12600 | 12600 | 12600 | 12600 | 0 |
| 214 | 20230904 | 163600 | 13682010730 | 12600 | 12600 | 12600 | 12600 | 0 |
| 215 | 20230904 | 163500 | 13682010730 | 12600 | 12600 | 12600 | 12600 | 0 |
| 216 | 20230904 | 163400 | 13682010730 | 12600 | 12600 | 12600 | 12600 | 0 |
| 217 | 20230904 | 163300 | 13682010730 | 12600 | 12600 | 12600 | 12600 | 0 |
| 218 | 20230904 | 163200 | 13682010730 | 12600 | 12600 | 12600 | 12600 | 0 |
| 219 | 20230904 | 163100 | 13682010730 | 12600 | 12600 | 12600 | 12600 | 0 |
| 220 | 20230904 | 163000 | 13682010730 | 12600 | 12600 | 12600 | 12600 | 0 |
| 221 | 20230904 | 162900 | 13682010730 | 12600 | 12600 | 12600 | 12600 | 0 |
| 222 | 20230904 | 162800 | 13682010730 | 12600 | 12600 | 12600 | 12600 | 0 |
| 223 | 20230904 | 162700 | 13682010730 | 12600 | 12600 | 12600 | 12600 | 0 |
| 224 | 20230904 | 162600 | 13682010730 | 12600 | 12600 | 12600 | 12600 | 0 |
| 225 | 20230904 | 162500 | 13682010730 | 12600 | 12600 | 12600 | 12600 | 0 |
| 226 | 20230904 | 162400 | 13682010730 | 12600 | 12600 | 12600 | 12600 | 0 |
| 227 | 20230904 | 162300 | 13682010730 | 12600 | 12600 | 12600 | 12600 | 0 |
| 228 | 20230904 | 162200 | 13682010730 | 12600 | 12600 | 12600 | 12600 | 0 |
| 229 | 20230904 | 162100 | 13682010730 | 12600 | 12600 | 12600 | 12600 | 0 |
| 230 | 20230904 | 162000 | 13682010730 | 12600 | 12600 | 12600 | 12600 | 0 |
| 231 | 20230904 | 161900 | 13682010730 | 12600 | 12600 | 12600 | 12600 | 0 |
| 232 | 20230904 | 161800 | 13682010730 | 12600 | 12600 | 12600 | 12600 | 0 |
| 233 | 20230904 | 161700 | 13682010730 | 12600 | 12600 | 12600 | 12600 | 0 |
| 234 | 20230904 | 161600 | 13682010730 | 12600 | 12600 | 12600 | 12600 | 0 |
| 235 | 20230904 | 161500 | 13682010730 | 12600 | 12600 | 12600 | 12600 | 0 |
| 236 | 20230904 | 161400 | 13682010730 | 12600 | 12600 | 12600 | 12600 | 0 |
| 237 | 20230904 | 161300 | 13682010730 | 12600 | 12600 | 12600 | 12600 | 0 |
| 238 | 20230904 | 161200 | 13682010730 | 12600 | 12600 | 12600 | 12600 | 0 |
| 239 | 20230904 | 161100 | 13682010730 | 12600 | 12600 | 12600 | 12600 | 0 |
| 240 | 20230904 | 161000 | 13682010730 | 12600 | 12600 | 12600 | 12600 | 0 |
| 241 | 20230904 | 160900 | 13682010730 | 12600 | 12600 | 12600 | 12600 | 0 |
| 242 | 20230904 | 160800 | 13682010730 | 12600 | 12600 | 12600 | 12600 | 10692 |
| 243 | 20230904 | 160700 | 13682010730 | 12600 | 12600 | 12600 | 12600 | 0 |
| 244 | 20230904 | 160600 | 13682010730 | 12600 | 12600 | 12600 | 12600 | 0 |
| 245 | 20230904 | 160500 | 13682010730 | 12600 | 12600 | 12600 | 12600 | 0 |
| 246 | 20230904 | 160400 | 13682010730 | 12600 | 12600 | 12600 | 12600 | 0 |
| 247 | 20230904 | 160300 | 13682010730 | 12600 | 12600 | 12600 | 12600 | 0 |
| 248 | 20230904 | 160200 | 13682010730 | 12600 | 12600 | 12600 | 12600 | 0 |
| 249 | 20230904 | 160100 | 13682010730 | 12600 | 12600 | 12600 | 12600 | 0 |
| 250 | 20230904 | 160000 | 13682010730 | 12600 | 12600 | 12600 | 12600 | 0 |
| 251 | 20230904 | 155900 | 13682010730 | 12600 | 12600 | 12600 | 12600 | 0 |
| 252 | 20230904 | 155800 | 13682010730 | 12600 | 12600 | 12600 | 12600 | 0 |
| 253 | 20230904 | 155700 | 13682010730 | 12600 | 12600 | 12600 | 12600 | 0 |
| 254 | 20230904 | 155600 | 13682010730 | 12600 | 12600 | 12600 | 12600 | 0 |
| 255 | 20230904 | 155500 | 13682010730 | 12600 | 12600 | 12600 | 12600 | 0 |
| 256 | 20230904 | 155400 | 13682010730 | 12600 | 12600 | 12600 | 12600 | 0 |
| 257 | 20230904 | 155300 | 13682010730 | 12600 | 12600 | 12600 | 12600 | 0 |
| 258 | 20230904 | 155200 | 13682010730 | 12600 | 12600 | 12600 | 12600 | 0 |
| 259 | 20230904 | 155100 | 13682010730 | 12600 | 12600 | 12600 | 12600 | 0 |
| 260 | 20230904 | 155000 | 13682010730 | 12600 | 12600 | 12600 | 12600 | 0 |
| 261 | 20230904 | 154900 | 13682010730 | 12600 | 12600 | 12600 | 12600 | 0 |
| 262 | 20230904 | 154800 | 13682010730 | 12600 | 12600 | 12600 | 12600 | 0 |
| 263 | 20230904 | 154700 | 13682010730 | 12600 | 12600 | 12600 | 12600 | 0 |
| 264 | 20230904 | 154600 | 13682010730 | 12600 | 12600 | 12600 | 12600 | 0 |
| 265 | 20230904 | 154500 | 13682010730 | 12600 | 12600 | 12600 | 12600 | 0 |
| 266 | 20230904 | 154400 | 13682010730 | 12600 | 12600 | 12600 | 12600 | 0 |
| 267 | 20230904 | 154300 | 13682010730 | 12600 | 12600 | 12600 | 12600 | 0 |
| 268 | 20230904 | 154200 | 13682010730 | 12600 | 12600 | 12600 | 12600 | 0 |
| 269 | 20230904 | 154100 | 13682010730 | 12600 | 12600 | 12600 | 12600 | 0 |
| 270 | 20230904 | 154000 | 13682010730 | 12600 | 12600 | 12600 | 12600 | 0 |
| 271 | 20230904 | 153900 | 13682010730 | 12600 | 12600 | 12600 | 12600 | 0 |
| 272 | 20230904 | 153800 | 13682010730 | 12600 | 12600 | 12600 | 12600 | 10692 |
| 273 | 20230904 | 153700 | 13682010730 | 12600 | 12600 | 12600 | 12600 | 0 |
| 274 | 20230904 | 153600 | 13682010730 | 12600 | 12600 | 12600 | 12600 | 0 |
| 275 | 20230904 | 153500 | 13682010730 | 12600 | 12600 | 12600 | 12600 | 0 |
| 276 | 20230904 | 153400 | 13682010730 | 12600 | 12600 | 12600 | 12600 | 0 |
| 277 | 20230904 | 153300 | 13682010730 | 12600 | 12600 | 12600 | 12600 | 0 |
| 278 | 20230904 | 153200 | 13682010730 | 12600 | 12600 | 12600 | 12600 | 0 |
| 279 | 20230904 | 153100 | 13682010730 | 12600 | 12600 | 12600 | 12600 | 0 |
| 280 | 20230904 | 153000 | 13682010730 | 12600 | 12600 | 12600 | 12600 | 10692 |
| 281 | 20230904 | 152900 | 13547291530 | 12550 | 12550 | 12550 | 12550 | 0 |
| 282 | 20230904 | 152800 | 13547291530 | 12550 | 12550 | 12550 | 12550 | 0 |
| 283 | 20230904 | 152700 | 13547291530 | 12550 | 12550 | 12550 | 12550 | 0 |
| 284 | 20230904 | 152600 | 13547291530 | 12550 | 12550 | 12550 | 12550 | 0 |
| 285 | 20230904 | 152500 | 13547291530 | 12550 | 12550 | 12550 | 12550 | 0 |
| 286 | 20230904 | 152400 | 13547291530 | 12550 | 12550 | 12550 | 12550 | 0 |
| 287 | 20230904 | 152300 | 13547291530 | 12550 | 12550 | 12550 | 12550 | 0 |
| 288 | 20230904 | 152200 | 13547291530 | 12550 | 12550 | 12550 | 12550 | 0 |
| 289 | 20230904 | 152100 | 13547291530 | 12550 | 12550 | 12550 | 12550 | 0 |
| 290 | 20230904 | 152000 | 13547291530 | 12550 | 12550 | 12550 | 12550 | 0 |
| 291 | 20230904 | 151900 | 13547291530 | 12550 | 12570 | 12570 | 12550 | 119 |
| 292 | 20230904 | 151800 | 13545796580 | 12550 | 12570 | 12630 | 12530 | 1962 |
| 293 | 20230904 | 151700 | 13521109550 | 12580 | 12550 | 12580 | 12530 | 3153 |
| 294 | 20230904 | 151600 | 13481521280 | 12550 | 12550 | 12580 | 12530 | 2402 |
| 295 | 20230904 | 151500 | 13451386540 | 12540 | 12550 | 12560 | 12540 | 2634 |
| 296 | 20230904 | 151400 | 13418342000 | 12530 | 12550 | 12590 | 12530 | 2377 |
| 297 | 20230904 | 151300 | 13388520280 | 12550 | 12540 | 12560 | 12540 | 2071 |
| 298 | 20230904 | 151200 | 13362536880 | 12540 | 12540 | 12560 | 12540 | 1865 |
| 299 | 20230904 | 151100 | 13339136540 | 12560 | 12590 | 12590 | 12540 | 921 |
| 300 | 20230904 | 151000 | 13327570000 | 12590 | 12550 | 12590 | 12530 | 2695 |
| 301 | 20230904 | 150900 | 13293772390 | 12550 | 12540 | 12550 | 12530 | 2149 |
| 302 | 20230904 | 150800 | 13266818330 | 12540 | 12540 | 12570 | 12540 | 964 |
| 303 | 20230904 | 150700 | 13254725680 | 12570 | 12560 | 12590 | 12530 | 1606 |
| 304 | 20230904 | 150600 | 13234558170 | 12560 | 12560 | 12560 | 12540 | 1991 |
| 305 | 20230904 | 150500 | 13209576960 | 12560 | 12560 | 12570 | 12550 | 1971 |
| 306 | 20230904 | 150400 | 13184816310 | 12560 | 12550 | 12580 | 12540 | 1564 |
| 307 | 20230904 | 150300 | 13165180410 | 12590 | 12590 | 12590 | 12550 | 745 |
| 308 | 20230904 | 150200 | 13155809400 | 12590 | 12620 | 12620 | 12580 | 2498 |
| 309 | 20230904 | 150100 | 13124362140 | 12580 | 12550 | 12600 | 12520 | 2115 |
| 310 | 20230904 | 150000 | 13097796690 | 12520 | 12500 | 12530 | 12480 | 3979 |
| 311 | 20230904 | 145900 | 13048029560 | 12480 | 12510 | 12510 | 12480 | 2075 |
| 312 | 20230904 | 145800 | 13022101590 | 12490 | 12510 | 12520 | 12480 | 6301 |
| 313 | 20230904 | 145700 | 12943371320 | 12510 | 12500 | 12520 | 12490 | 4541 |
| 314 | 20230904 | 145600 | 12886590140 | 12500 | 12510 | 12530 | 12500 | 2240 |
| 315 | 20230904 | 145500 | 12858567680 | 12510 | 12520 | 12520 | 12500 | 3823 |
| 316 | 20230904 | 145400 | 12810760330 | 12500 | 12530 | 12540 | 12500 | 4543 |
| 317 | 20230904 | 145300 | 12753936100 | 12530 | 12520 | 12550 | 12510 | 3105 |
| 318 | 20230904 | 145200 | 12715053290 | 12520 | 12530 | 12530 | 12520 | 1304 |
| 319 | 20230904 | 145100 | 12698725510 | 12520 | 12510 | 12570 | 12510 | 1528 |
| 320 | 20230904 | 145000 | 12679565130 | 12510 | 12540 | 12540 | 12510 | 2477 |
| 321 | 20230904 | 144900 | 12648546730 | 12550 | 12560 | 12600 | 12540 | 1408 |
| 322 | 20230904 | 144800 | 12630862730 | 12560 | 12550 | 12590 | 12550 | 2563 |
| 323 | 20230904 | 144700 | 12598647970 | 12570 | 12530 | 12580 | 12530 | 5212 |
| 324 | 20230904 | 144600 | 12533204350 | 12520 | 12550 | 12560 | 12490 | 17622 |
| 325 | 20230904 | 144500 | 12312631370 | 12550 | 12550 | 12560 | 12550 | 2009 |
| 326 | 20230904 | 144400 | 12287414790 | 12550 | 12550 | 12560 | 12550 | 2308 |
| 327 | 20230904 | 144300 | 12258447020 | 12570 | 12580 | 12590 | 12550 | 2667 |
| 328 | 20230904 | 144200 | 12224953310 | 12580 | 12560 | 12590 | 12550 | 2814 |
| 329 | 20230904 | 144100 | 12189591620 | 12560 | 12560 | 12580 | 12550 | 2712 |
| 330 | 20230904 | 144000 | 12155530820 | 12560 | 12560 | 12570 | 12550 | 2965 |
| 331 | 20230904 | 143900 | 12118293340 | 12560 | 12580 | 12590 | 12560 | 3924 |
| 332 | 20230904 | 143800 | 12068951360 | 12580 | 12600 | 12610 | 12580 | 2226 |
| 333 | 20230904 | 143700 | 12040923440 | 12600 | 12600 | 12610 | 12600 | 2004 |
| 334 | 20230904 | 143600 | 12015671990 | 12600 | 12610 | 12620 | 12590 | 3079 |
| 335 | 20230904 | 143500 | 11976868330 | 12620 | 12600 | 12620 | 12600 | 1740 |
| 336 | 20230904 | 143400 | 11954935450 | 12600 | 12590 | 12620 | 12590 | 7626 |
| 337 | 20230904 | 143300 | 11858857520 | 12600 | 12640 | 12640 | 12590 | 13203 |
| 338 | 20230904 | 143200 | 11692345390 | 12640 | 12640 | 12670 | 12630 | 9389 |
| 339 | 20230904 | 143100 | 11573527740 | 12640 | 12640 | 12660 | 12640 | 1599 |
| 340 | 20230904 | 143000 | 11553309280 | 12630 | 12650 | 12660 | 12630 | 7026 |
| 341 | 20230904 | 142900 | 11464487870 | 12660 | 12670 | 12710 | 12660 | 6475 |
| 342 | 20230904 | 142800 | 11382482820 | 12680 | 12680 | 12680 | 12670 | 2210 |
| 343 | 20230904 | 142700 | 11354478010 | 12680 | 12660 | 12710 | 12660 | 2617 |
| 344 | 20230904 | 142600 | 11321310600 | 12660 | 12670 | 12710 | 12660 | 2499 |
| 345 | 20230904 | 142500 | 11289646470 | 12660 | 12660 | 12680 | 12660 | 4814 |
| 346 | 20230904 | 142400 | 11228688900 | 12660 | 12670 | 12670 | 12660 | 1528 |
| 347 | 20230904 | 142300 | 11209339680 | 12670 | 12670 | 12680 | 12670 | 3304 |
| 348 | 20230904 | 142200 | 11167474440 | 12670 | 12680 | 12690 | 12670 | 4121 |
| 349 | 20230904 | 142100 | 11115249060 | 12680 | 12680 | 12690 | 12670 | 1528 |
| 350 | 20230904 | 142000 | 11095879860 | 12680 | 12700 | 12700 | 12680 | 4458 |
| 351 | 20230904 | 141900 | 11039315230 | 12700 | 12720 | 12720 | 12700 | 3306 |
| 352 | 20230904 | 141800 | 10997298490 | 12710 | 12700 | 12720 | 12690 | 12185 |
| 353 | 20230904 | 141700 | 10842502020 | 12700 | 12730 | 12730 | 12700 | 5319 |
| 354 | 20230904 | 141600 | 10774902140 | 12720 | 12750 | 12750 | 12720 | 2221 |
| 355 | 20230904 | 141500 | 10746616980 | 12740 | 12760 | 12780 | 12740 | 1851 |
| 356 | 20230904 | 141400 | 10723005390 | 12760 | 12770 | 12780 | 12750 | 4306 |
| 357 | 20230904 | 141300 | 10668045410 | 12780 | 12740 | 12810 | 12740 | 2410 |
| 358 | 20230904 | 141200 | 10637255990 | 12750 | 12780 | 12780 | 12740 | 2317 |
| 359 | 20230904 | 141100 | 10607696780 | 12780 | 12760 | 12790 | 12760 | 2640 |
| 360 | 20230904 | 141000 | 10573986400 | 12760 | 12780 | 12790 | 12750 | 6129 |
| 361 | 20230904 | 140900 | 10495758730 | 12790 | 12810 | 12820 | 12790 | 4003 |
| 362 | 20230904 | 140800 | 10444503600 | 12810 | 12820 | 12830 | 12810 | 3449 |
| 363 | 20230904 | 140700 | 10400298970 | 12820 | 12820 | 12830 | 12820 | 1601 |
| 364 | 20230904 | 140600 | 10379771120 | 12810 | 12840 | 12840 | 12810 | 2715 |
| 365 | 20230904 | 140500 | 10344940310 | 12840 | 12830 | 12850 | 12830 | 3170 |
| 366 | 20230904 | 140400 | 10304260180 | 12830 | 12860 | 12870 | 12830 | 3704 |
| 367 | 20230904 | 140300 | 10256655210 | 12870 | 12890 | 12890 | 12860 | 3695 |
| 368 | 20230904 | 140200 | 10209086940 | 12870 | 12890 | 12890 | 12870 | 1693 |
| 369 | 20230904 | 140100 | 10187278120 | 12890 | 12860 | 12890 | 12860 | 1769 |
| 370 | 20230904 | 140000 | 10164511060 | 12870 | 12880 | 12890 | 12850 | 2624 |
| 371 | 20230904 | 135900 | 10130747740 | 12890 | 12910 | 12920 | 12890 | 5544 |
| 372 | 20230904 | 135800 | 10059200560 | 12920 | 12920 | 12920 | 12910 | 674 |
| 373 | 20230904 | 135700 | 10050497650 | 12920 | 12930 | 12930 | 12910 | 1081 |
| 374 | 20230904 | 135600 | 10036535440 | 12920 | 12940 | 12940 | 12920 | 278 |
| 375 | 20230904 | 135500 | 10032943420 | 12940 | 12930 | 12940 | 12910 | 2837 |
| 376 | 20230904 | 135400 | 9996283290 | 12930 | 12950 | 12950 | 12910 | 659 |
| 377 | 20230904 | 135300 | 9987764920 | 12950 | 12930 | 12950 | 12910 | 1877 |
| 378 | 20230904 | 135200 | 9963518250 | 12920 | 12930 | 12950 | 12920 | 1260 |
| 379 | 20230904 | 135100 | 9947228350 | 12920 | 12930 | 12950 | 12910 | 5843 |
| 380 | 20230904 | 135000 | 9871702130 | 12940 | 12950 | 12950 | 12930 | 3123 |
| 381 | 20230904 | 134900 | 9831300940 | 12960 | 12980 | 12990 | 12930 | 12986 |
| 382 | 20230904 | 134800 | 9662861910 | 12990 | 13000 | 13000 | 12980 | 1116 |
| 383 | 20230904 | 134700 | 9648374920 | 12980 | 12990 | 13040 | 12980 | 6865 |
| 384 | 20230904 | 134600 | 9559035150 | 12980 | 13000 | 13000 | 12980 | 5135 |
| 385 | 20230904 | 134500 | 9492316240 | 13000 | 13000 | 13000 | 12980 | 1959 |
| 386 | 20230904 | 134400 | 9466862220 | 13010 | 13000 | 13010 | 12980 | 1839 |
| 387 | 20230904 | 134300 | 9442958770 | 13000 | 13000 | 13010 | 13000 | 1182 |
| 388 | 20230904 | 134200 | 9427592030 | 13000 | 12980 | 13000 | 12980 | 1237 |
| 389 | 20230904 | 134100 | 9411534650 | 12980 | 13000 | 13000 | 12980 | 1264 |
| 390 | 20230904 | 134000 | 9395127180 | 12990 | 13030 | 13040 | 12980 | 3062 |
| 391 | 20230904 | 133900 | 9355355780 | 13040 | 13010 | 13040 | 12980 | 2143 |
| 392 | 20230904 | 133800 | 9327497980 | 13020 | 13070 | 13070 | 13020 | 1520 |
| 393 | 20230904 | 133700 | 9307665900 | 13070 | 13100 | 13110 | 13070 | 1863 |
| 394 | 20230904 | 133600 | 9283284430 | 13100 | 13060 | 13120 | 13060 | 7337 |
| 395 | 20230904 | 133500 | 9187205810 | 13060 | 12960 | 13080 | 12960 | 7831 |
| 396 | 20230904 | 133400 | 9085221490 | 12960 | 12960 | 12960 | 12950 | 557 |
| 397 | 20230904 | 133300 | 9078003470 | 12970 | 12990 | 12990 | 12950 | 4830 |
| 398 | 20230904 | 133200 | 9015352810 | 12980 | 12980 | 13000 | 12980 | 4319 |
| 399 | 20230904 | 133100 | 8959253350 | 12970 | 13040 | 13050 | 12940 | 5290 |
| 400 | 20230904 | 133000 | 8890628940 | 13100 | 12920 | 13100 | 12920 | 6302 |
| 401 | 20230904 | 132900 | 8808774430 | 12930 | 12950 | 12960 | 12910 | 8343 |
| 402 | 20230904 | 132800 | 8700940810 | 12950 | 12960 | 12960 | 12940 | 4688 |
| 403 | 20230904 | 132700 | 8640236050 | 12950 | 13050 | 13050 | 12950 | 9193 |
| 404 | 20230904 | 132600 | 8520849040 | 13050 | 13040 | 13100 | 13020 | 9419 |
| 405 | 20230904 | 132500 | 8397868140 | 13010 | 13090 | 13100 | 12950 | 14041 |
| 406 | 20230904 | 132400 | 8214690190 | 13090 | 13090 | 13130 | 13080 | 12527 |
| 407 | 20230904 | 132300 | 8050592970 | 13090 | 13120 | 13120 | 13080 | 8011 |
| 408 | 20230904 | 132200 | 7945649810 | 13120 | 13100 | 13120 | 13080 | 7349 |
| 409 | 20230904 | 132100 | 7849331270 | 13100 | 13070 | 13150 | 13070 | 21870 |
| 410 | 20230904 | 132000 | 7562505670 | 13100 | 13060 | 13140 | 13000 | 25270 |
| 411 | 20230904 | 131900 | 7231231430 | 13060 | 13120 | 13150 | 13000 | 11399 |
| 412 | 20230904 | 131800 | 7082000410 | 13120 | 12980 | 13150 | 12970 | 23705 |
| 413 | 20230904 | 131700 | 6771829690 | 12980 | 13060 | 13080 | 12940 | 13088 |
| 414 | 20230904 | 131600 | 6601522310 | 13060 | 13070 | 13250 | 12910 | 52946 |
| 415 | 20230904 | 131500 | 5906519490 | 13060 | 12860 | 13060 | 12860 | 68029 |
| 416 | 20230904 | 131400 | 5024928550 | 12850 | 12850 | 12860 | 12830 | 5602 |
| 417 | 20230904 | 131300 | 4952962160 | 12850 | 12760 | 12850 | 12760 | 18180 |
| 418 | 20230904 | 131200 | 4719940950 | 12760 | 12770 | 12770 | 12730 | 3239 |
| 419 | 20230904 | 131100 | 4678612400 | 12770 | 12750 | 12770 | 12750 | 2778 |
| 420 | 20230904 | 131000 | 4643162700 | 12750 | 12740 | 12760 | 12710 | 6265 |
| 421 | 20230904 | 130900 | 4563392520 | 12740 | 12730 | 12740 | 12710 | 1007 |
| 422 | 20230904 | 130800 | 4550578800 | 12730 | 12640 | 12770 | 12640 | 24110 |
| 423 | 20230904 | 130700 | 4243636800 | 12640 | 12680 | 12680 | 12640 | 2288 |
| 424 | 20230904 | 130600 | 4214662640 | 12680 | 12650 | 12690 | 12650 | 7873 |
| 425 | 20230904 | 130500 | 4114945890 | 12660 | 12600 | 12660 | 12600 | 3907 |
| 426 | 20230904 | 130400 | 4065550190 | 12610 | 12610 | 12610 | 12610 | 1 |
| 427 | 20230904 | 130300 | 4065537580 | 12610 | 12610 | 12610 | 12600 | 716 |
| 428 | 20230904 | 130200 | 4056508830 | 12580 | 12590 | 12610 | 12580 | 4074 |
| 429 | 20230904 | 130100 | 4005139760 | 12590 | 12590 | 12590 | 12590 | 9 |
| 430 | 20230904 | 130000 | 4005026450 | 12580 | 12560 | 12580 | 12560 | 239 |
| 431 | 20230904 | 125900 | 4002019850 | 12560 | 12560 | 12560 | 12560 | 31 |
| 432 | 20230904 | 125800 | 4001630490 | 12580 | 12580 | 12580 | 12580 | 19 |
| 433 | 20230904 | 125700 | 4001391470 | 12580 | 12570 | 12580 | 12550 | 1156 |
| 434 | 20230904 | 125600 | 3986878960 | 12570 | 12580 | 12580 | 12570 | 132 |
| 435 | 20230904 | 125500 | 3985218690 | 12590 | 12620 | 12620 | 12590 | 165 |
| 436 | 20230904 | 125400 | 3983139410 | 12610 | 12550 | 12630 | 12550 | 6112 |
| 437 | 20230904 | 125300 | 3906123810 | 12530 | 12540 | 12540 | 12530 | 76 |
| 438 | 20230904 | 125200 | 3905171340 | 12540 | 12540 | 12540 | 12540 | 1 |
| 439 | 20230904 | 125100 | 3905158800 | 12550 | 12550 | 12550 | 12550 | 0 |
| 440 | 20230904 | 125000 | 3905158800 | 12550 | 12530 | 12550 | 12530 | 184 |
| 441 | 20230904 | 124900 | 3902852780 | 12530 | 12530 | 12530 | 12530 | 200 |
| 442 | 20230904 | 124800 | 3900346780 | 12530 | 12530 | 12530 | 12520 | 478 |
| 443 | 20230904 | 124700 | 3894357500 | 12530 | 12530 | 12530 | 12530 | 16 |
| 444 | 20230904 | 124600 | 3894157020 | 12520 | 12520 | 12520 | 12520 | 179 |
| 445 | 20230904 | 124500 | 3891915940 | 12520 | 12520 | 12520 | 12520 | 9 |
| 446 | 20230904 | 124400 | 3891803260 | 12530 | 12530 | 12530 | 12530 | 140 |
| 447 | 20230904 | 124300 | 3890049060 | 12530 | 12540 | 12540 | 12530 | 7 |
| 448 | 20230904 | 124200 | 3889961340 | 12540 | 12550 | 12550 | 12540 | 323 |
| 449 | 20230904 | 124100 | 3885910890 | 12540 | 12540 | 12540 | 12540 | 310 |
| 450 | 20230904 | 124000 | 3882023490 | 12540 | 12540 | 12540 | 12540 | 88 |
| 451 | 20230904 | 123900 | 3880919970 | 12540 | 12540 | 12540 | 12540 | 120 |
| 452 | 20230904 | 123800 | 3879415170 | 12550 | 12560 | 12560 | 12550 | 631 |
| 453 | 20230904 | 123700 | 3871496080 | 12560 | 12550 | 12560 | 12550 | 504 |
| 454 | 20230904 | 123600 | 3865165860 | 12550 | 12550 | 12550 | 12550 | 60 |
| 455 | 20230904 | 123500 | 3864412860 | 12550 | 12550 | 12550 | 12540 | 297 |
| 456 | 20230904 | 123400 | 3860685530 | 12540 | 12520 | 12540 | 12520 | 1445 |
| 457 | 20230904 | 123300 | 3842593660 | 12510 | 12520 | 12520 | 12510 | 402 |
| 458 | 20230904 | 123200 | 3837560640 | 12510 | 12510 | 12510 | 12500 | 115 |
| 459 | 20230904 | 123100 | 3836122040 | 12510 | 12510 | 12520 | 12510 | 257 |
| 460 | 20230904 | 123000 | 3832906960 | 12510 | 12500 | 12510 | 12500 | 87 |
| 461 | 20230904 | 122900 | 3831818850 | 12500 | 12510 | 12520 | 12500 | 938 |
| 462 | 20230904 | 122800 | 3820090780 | 12490 | 12490 | 12490 | 12490 | 0 |
| 463 | 20230904 | 122700 | 3820090780 | 12490 | 12500 | 12500 | 12490 | 605 |
| 464 | 20230904 | 122600 | 3812533730 | 12500 | 12510 | 12510 | 12500 | 600 |
| 465 | 20230904 | 122500 | 3805032090 | 12510 | 12500 | 12510 | 12500 | 602 |
| 466 | 20230904 | 122400 | 3797503070 | 12510 | 12500 | 12510 | 12500 | 263 |
| 467 | 20230904 | 122300 | 3794213360 | 12500 | 12500 | 12500 | 12500 | 366 |
| 468 | 20230904 | 122200 | 3789638360 | 12500 | 12500 | 12500 | 12500 | 200 |
| 469 | 20230904 | 122100 | 3787138360 | 12500 | 12500 | 12500 | 12500 | 248 |
| 470 | 20230904 | 122000 | 3784038360 | 12510 | 12510 | 12510 | 12510 | 50 |
| 471 | 20230904 | 121900 | 3783412860 | 12490 | 12490 | 12490 | 12490 | 0 |
| 472 | 20230904 | 121800 | 3783412860 | 12490 | 12500 | 12500 | 12490 | 102 |
| 473 | 20230904 | 121700 | 3782138480 | 12500 | 12500 | 12500 | 12500 | 20 |
| 474 | 20230904 | 121600 | 3781888480 | 12500 | 12500 | 12500 | 12500 | 888 |
| 475 | 20230904 | 121500 | 3770788480 | 12500 | 12520 | 12520 | 12500 | 576 |
| 476 | 20230904 | 121400 | 3763583440 | 12520 | 12510 | 12520 | 12510 | 141 |
| 477 | 20230904 | 121300 | 3761819090 | 12520 | 12520 | 12520 | 12520 | 686 |
| 478 | 20230904 | 121200 | 3753230370 | 12530 | 12530 | 12530 | 12530 | 62 |
| 479 | 20230904 | 121100 | 3752453510 | 12530 | 12520 | 12530 | 12520 | 563 |
| 480 | 20230904 | 121000 | 3745402940 | 12510 | 12510 | 12510 | 12510 | 1 |
| 481 | 20230904 | 120900 | 3745390430 | 12520 | 12520 | 12520 | 12520 | 0 |
| 482 | 20230904 | 120800 | 3745390430 | 12520 | 12520 | 12520 | 12520 | 57 |
| 483 | 20230904 | 120700 | 3744676790 | 12510 | 12510 | 12520 | 12510 | 149 |
| 484 | 20230904 | 120600 | 3742812620 | 12510 | 12510 | 12510 | 12510 | 8 |
| 485 | 20230904 | 120500 | 3742712540 | 12510 | 12510 | 12510 | 12510 | 1560 |
| 486 | 20230904 | 120400 | 3723196940 | 12500 | 12500 | 12500 | 12500 | 255 |
| 487 | 20230904 | 120300 | 3720009440 | 12500 | 12500 | 12500 | 12500 | 61 |
| 488 | 20230904 | 120200 | 3719246940 | 12500 | 12500 | 12500 | 12500 | 0 |
| 489 | 20230904 | 120100 | 3719246940 | 12500 | 12500 | 12500 | 12500 | 302 |
| 490 | 20230904 | 120000 | 3715471940 | 12500 | 12500 | 12500 | 12500 | 193 |
| 491 | 20230904 | 115900 | 3713059440 | 12500 | 12500 | 12500 | 12500 | 974 |
| 492 | 20230904 | 115800 | 3700884440 | 12510 | 12510 | 12510 | 12510 | 13 |
| 493 | 20230904 | 115700 | 3700721810 | 12510 | 12500 | 12510 | 12500 | 302 |
| 494 | 20230904 | 115600 | 3696945810 | 12500 | 12500 | 12500 | 12500 | 69 |
| 495 | 20230904 | 115500 | 3696083310 | 12500 | 12500 | 12500 | 12500 | 53 |
| 496 | 20230904 | 115400 | 3695420810 | 12500 | 12500 | 12500 | 12500 | 104 |
| 497 | 20230904 | 115300 | 3694120810 | 12500 | 12500 | 12500 | 12500 | 243 |
| 498 | 20230904 | 115200 | 3691083310 | 12490 | 12510 | 12510 | 12490 | 4204 |
| 499 | 20230904 | 115100 | 3638545170 | 12510 | 12510 | 12510 | 12510 | 235 |
| 500 | 20230904 | 115000 | 3635605320 | 12510 | 12510 | 12510 | 12510 | 70 |
| 501 | 20230904 | 114900 | 3634729620 | 12510 | 12510 | 12510 | 12510 | 56 |
| 502 | 20230904 | 114800 | 3634029060 | 12510 | 12510 | 12510 | 12510 | 0 |
| 503 | 20230904 | 114700 | 3634029060 | 12510 | 12510 | 12510 | 12510 | 0 |
| 504 | 20230904 | 114600 | 3634029060 | 12510 | 12510 | 12510 | 12510 | 236 |
| 505 | 20230904 | 114500 | 3631076700 | 12510 | 12510 | 12510 | 12510 | 3 |
| 506 | 20230904 | 114400 | 3631039170 | 12510 | 12520 | 12520 | 12510 | 101 |
| 507 | 20230904 | 114300 | 3629775650 | 12510 | 12520 | 12520 | 12510 | 1002 |
| 508 | 20230904 | 114200 | 3617239620 | 12520 | 12520 | 12520 | 12520 | 298 |
| 509 | 20230904 | 114100 | 3613508660 | 12500 | 12510 | 12510 | 12500 | 334 |
| 510 | 20230904 | 114000 | 3609332630 | 12520 | 12520 | 12520 | 12520 | 11 |
| 511 | 20230904 | 113900 | 3609194910 | 12530 | 12530 | 12530 | 12530 | 0 |
| 512 | 20230904 | 113800 | 3609194910 | 12530 | 12530 | 12530 | 12530 | 90 |
| 513 | 20230904 | 113700 | 3608067210 | 12540 | 12530 | 12540 | 12530 | 1084 |
| 514 | 20230904 | 113600 | 3594477420 | 12510 | 12520 | 12520 | 12510 | 150 |
| 515 | 20230904 | 113500 | 3592600910 | 12510 | 12510 | 12510 | 12510 | 0 |
| 516 | 20230904 | 113400 | 3592600910 | 12510 | 12520 | 12520 | 12510 | 17 |
| 517 | 20230904 | 113300 | 3592388210 | 12510 | 12510 | 12510 | 12510 | 0 |
| 518 | 20230904 | 113200 | 3592388210 | 12510 | 12510 | 12510 | 12510 | 180 |
| 519 | 20230904 | 113100 | 3590136410 | 12510 | 12510 | 12510 | 12510 | 653 |
| 520 | 20230904 | 113000 | 3581967380 | 12510 | 12530 | 12530 | 12510 | 760 |
| 521 | 20230904 | 112900 | 3572455830 | 12540 | 12530 | 12540 | 12530 | 608 |
| 522 | 20230904 | 112800 | 3564837490 | 12550 | 12550 | 12550 | 12550 | 9 |
| 523 | 20230904 | 112700 | 3564724540 | 12560 | 12550 | 12560 | 12550 | 197 |
| 524 | 20230904 | 112600 | 3562251660 | 12550 | 12550 | 12550 | 12550 | 2 |
| 525 | 20230904 | 112500 | 3562226560 | 12550 | 12520 | 12560 | 12520 | 2002 |
| 526 | 20230904 | 112400 | 3537093280 | 12510 | 12510 | 12510 | 12510 | 63 |
| 527 | 20230904 | 112300 | 3536305150 | 12510 | 12520 | 12520 | 12510 | 2100 |
| 528 | 20230904 | 112200 | 3510024130 | 12530 | 12520 | 12530 | 12520 | 180 |
| 529 | 20230904 | 112100 | 3507769530 | 12520 | 12520 | 12520 | 12520 | 1 |
| 530 | 20230904 | 112000 | 3507757010 | 12520 | 12540 | 12540 | 12520 | 651 |
| 531 | 20230904 | 111900 | 3499594830 | 12540 | 12530 | 12540 | 12530 | 928 |
| 532 | 20230904 | 111800 | 3487959140 | 12530 | 12530 | 12530 | 12530 | 20 |
| 533 | 20230904 | 111700 | 3487708540 | 12530 | 12530 | 12530 | 12530 | 277 |
| 534 | 20230904 | 111600 | 3484237730 | 12530 | 12520 | 12530 | 12520 | 153 |
| 535 | 20230904 | 111500 | 3482321920 | 12520 | 12540 | 12540 | 12520 | 243 |
| 536 | 20230904 | 111400 | 3479277330 | 12530 | 12540 | 12550 | 12530 | 1173 |
| 537 | 20230904 | 111300 | 3464576530 | 12540 | 12530 | 12540 | 12530 | 651 |
| 538 | 20230904 | 111200 | 3456413040 | 12530 | 12530 | 12530 | 12530 | 5 |
| 539 | 20230904 | 111100 | 3456350390 | 12510 | 12510 | 12520 | 12510 | 781 |
| 540 | 20230904 | 111000 | 3446578550 | 12520 | 12520 | 12520 | 12520 | 1023 |
| 541 | 20230904 | 110900 | 3433770590 | 12520 | 12520 | 12520 | 12520 | 20 |
| 542 | 20230904 | 110800 | 3433520190 | 12520 | 12540 | 12540 | 12520 | 2841 |
| 543 | 20230904 | 110700 | 3397936480 | 12540 | 12540 | 12540 | 12530 | 1468 |
| 544 | 20230904 | 110600 | 3379541920 | 12540 | 12540 | 12540 | 12540 | 125 |
| 545 | 20230904 | 110500 | 3377974420 | 12560 | 12560 | 12560 | 12540 | 991 |
| 546 | 20230904 | 110400 | 3365537150 | 12570 | 12560 | 12570 | 12560 | 321 |
| 547 | 20230904 | 110300 | 3361505380 | 12560 | 12550 | 12560 | 12550 | 137 |
| 548 | 20230904 | 110200 | 3359785940 | 12550 | 12550 | 12550 | 12540 | 759 |
| 549 | 20230904 | 110100 | 3350266240 | 12550 | 12540 | 12550 | 12530 | 613 |
| 550 | 20230904 | 110000 | 3342585090 | 12530 | 12540 | 12540 | 12530 | 803 |
| 551 | 20230904 | 105900 | 3332521340 | 12550 | 12550 | 12550 | 12550 | 2 |
| 552 | 20230904 | 105800 | 3332496240 | 12550 | 12550 | 12550 | 12540 | 182 |
| 553 | 20230904 | 105700 | 3330212150 | 12550 | 12550 | 12550 | 12540 | 2801 |
| 554 | 20230904 | 105600 | 3295071370 | 12550 | 12550 | 12560 | 12540 | 1309 |
| 555 | 20230904 | 105500 | 3278643300 | 12540 | 12600 | 12600 | 12540 | 3292 |
| 556 | 20230904 | 105400 | 3237294630 | 12580 | 12590 | 12590 | 12580 | 130 |
| 557 | 20230904 | 105300 | 3235658880 | 12600 | 12620 | 12620 | 12600 | 1733 |
| 558 | 20230904 | 105200 | 3213816320 | 12620 | 12630 | 12630 | 12620 | 109 |
| 559 | 20230904 | 105100 | 3212439930 | 12630 | 12630 | 12630 | 12630 | 480 |
| 560 | 20230904 | 105000 | 3206377530 | 12640 | 12640 | 12640 | 12640 | 32 |
| 561 | 20230904 | 104900 | 3205973050 | 12630 | 12640 | 12640 | 12630 | 1257 |
| 562 | 20230904 | 104800 | 3190091110 | 12640 | 12650 | 12650 | 12640 | 1200 |
| 563 | 20230904 | 104700 | 3174916860 | 12660 | 12670 | 12670 | 12660 | 1815 |
| 564 | 20230904 | 104600 | 3151933750 | 12670 | 12660 | 12670 | 12660 | 875 |
| 565 | 20230904 | 104500 | 3140851400 | 12670 | 12700 | 12700 | 12670 | 1383 |
| 566 | 20230904 | 104400 | 3123327930 | 12700 | 12640 | 12720 | 12630 | 5907 |
| 567 | 20230904 | 104300 | 3048478130 | 12690 | 12720 | 12720 | 12630 | 1570 |
| 568 | 20230904 | 104200 | 3028529310 | 12720 | 12620 | 12730 | 12620 | 26106 |
| 569 | 20230904 | 104100 | 2697338610 | 12620 | 12550 | 12620 | 12550 | 1936 |
| 570 | 20230904 | 104000 | 2672965520 | 12540 | 12550 | 12550 | 12540 | 509 |
| 571 | 20230904 | 103900 | 2666577670 | 12550 | 12550 | 12550 | 12550 | 1 |
| 572 | 20230904 | 103800 | 2666565120 | 12550 | 12550 | 12550 | 12550 | 27 |
| 573 | 20230904 | 103700 | 2666226270 | 12560 | 12560 | 12560 | 12560 | 131 |
| 574 | 20230904 | 103600 | 2664580910 | 12550 | 12550 | 12550 | 12540 | 1776 |
| 575 | 20230904 | 103500 | 2642292210 | 12540 | 12540 | 12540 | 12540 | 429 |
| 576 | 20230904 | 103400 | 2636912550 | 12550 | 12550 | 12550 | 12550 | 493 |
| 577 | 20230904 | 103300 | 2630725400 | 12550 | 12560 | 12560 | 12550 | 1783 |
| 578 | 20230904 | 103200 | 2608344520 | 12560 | 12560 | 12560 | 12560 | 1148 |
| 579 | 20230904 | 103100 | 2593925640 | 12560 | 12590 | 12590 | 12560 | 766 |
| 580 | 20230904 | 103000 | 2584300290 | 12590 | 12580 | 12590 | 12570 | 501 |
| 581 | 20230904 | 102900 | 2578002350 | 12590 | 12610 | 12620 | 12560 | 1926 |
| 582 | 20230904 | 102800 | 2553778090 | 12620 | 12600 | 12620 | 12570 | 3636 |
| 583 | 20230904 | 102700 | 2508042970 | 12610 | 12570 | 12610 | 12570 | 956 |
| 584 | 20230904 | 102600 | 2496006450 | 12560 | 12580 | 12580 | 12550 | 535 |
| 585 | 20230904 | 102500 | 2489286090 | 12600 | 12600 | 12600 | 12600 | 16 |
| 586 | 20230904 | 102400 | 2489084490 | 12540 | 12590 | 12590 | 12540 | 487 |
| 587 | 20230904 | 102300 | 2482967530 | 12600 | 12610 | 12610 | 12570 | 617 |
| 588 | 20230904 | 102200 | 2475193110 | 12610 | 12490 | 12650 | 12490 | 10093 |
| 589 | 20230904 | 102100 | 2348112300 | 12490 | 12470 | 12490 | 12470 | 610 |
| 590 | 20230904 | 102000 | 2340503600 | 12470 | 12480 | 12480 | 12470 | 70 |
| 591 | 20230904 | 101900 | 2339630680 | 12470 | 12480 | 12480 | 12470 | 276 |
| 592 | 20230904 | 101800 | 2336188460 | 12480 | 12480 | 12480 | 12470 | 233 |
| 593 | 20230904 | 101700 | 2333281280 | 12470 | 12510 | 12520 | 12470 | 972 |
| 594 | 20230904 | 101600 | 2321128530 | 12580 | 12460 | 12580 | 12460 | 4275 |
| 595 | 20230904 | 101500 | 2267592710 | 12470 | 12480 | 12480 | 12460 | 68 |
| 596 | 20230904 | 101400 | 2266744890 | 12460 | 12480 | 12480 | 12460 | 164 |
| 597 | 20230904 | 101300 | 2264700190 | 12470 | 12500 | 12500 | 12470 | 545 |
| 598 | 20230904 | 101200 | 2257899070 | 12500 | 12500 | 12500 | 12500 | 402 |
| 599 | 20230904 | 101100 | 2252874070 | 12500 | 12540 | 12540 | 12500 | 965 |
| 600 | 20230904 | 101000 | 2240811530 | 12540 | 12530 | 12540 | 12510 | 342 |
| 601 | 20230904 | 100900 | 2236532680 | 12530 | 12550 | 12550 | 12530 | 95 |
| 602 | 20230904 | 100800 | 2235342190 | 12550 | 12550 | 12550 | 12550 | 309 |
| 603 | 20230904 | 100700 | 2231464240 | 12550 | 12550 | 12550 | 12550 | 0 |
| 604 | 20230904 | 100600 | 2231464240 | 12550 | 12560 | 12560 | 12550 | 362 |
| 605 | 20230904 | 100500 | 2226918240 | 12560 | 12490 | 12560 | 12480 | 4065 |
| 606 | 20230904 | 100400 | 2176063880 | 12490 | 12490 | 12490 | 12480 | 717 |
| 607 | 20230904 | 100300 | 2167113060 | 12490 | 12490 | 12490 | 12490 | 0 |
| 608 | 20230904 | 100200 | 2167113060 | 12490 | 12480 | 12490 | 12480 | 143 |
| 609 | 20230904 | 100100 | 2165328350 | 12470 | 12500 | 12500 | 12470 | 56 |
| 610 | 20230904 | 100000 | 2164629390 | 12490 | 12480 | 12490 | 12480 | 367 |
| 611 | 20230904 | 095900 | 2160046600 | 12500 | 12480 | 12500 | 12470 | 80 |
| 612 | 20230904 | 095800 | 2159047970 | 12480 | 12480 | 12480 | 12480 | 50 |
| 613 | 20230904 | 095700 | 2158423970 | 12490 | 12480 | 12500 | 12460 | 843 |
| 614 | 20230904 | 095600 | 2147909680 | 12480 | 12490 | 12490 | 12480 | 737 |
| 615 | 20230904 | 095500 | 2138708850 | 12490 | 12500 | 12500 | 12490 | 95 |
| 616 | 20230904 | 095400 | 2137521710 | 12500 | 12500 | 12500 | 12470 | 1671 |
| 617 | 20230904 | 095300 | 2116665520 | 12500 | 12500 | 12500 | 12500 | 7 |
| 618 | 20230904 | 095200 | 2116578020 | 12490 | 12470 | 12490 | 12470 | 815 |
| 619 | 20230904 | 095100 | 2106399070 | 12460 | 12460 | 12460 | 12460 | 113 |
| 620 | 20230904 | 095000 | 2104991090 | 12470 | 12480 | 12490 | 12460 | 3833 |
| 621 | 20230904 | 094900 | 2057209190 | 12470 | 12490 | 12490 | 12470 | 2416 |
| 622 | 20230904 | 094800 | 2027065360 | 12480 | 12490 | 12490 | 12480 | 507 |
| 623 | 20230904 | 094700 | 2020734360 | 12490 | 12510 | 12510 | 12490 | 640 |
| 624 | 20230904 | 094600 | 2012737750 | 12510 | 12510 | 12510 | 12510 | 166 |
| 625 | 20230904 | 094500 | 2010661090 | 12510 | 12510 | 12510 | 12510 | 121 |
| 626 | 20230904 | 094400 | 2009147380 | 12510 | 12510 | 12510 | 12500 | 982 |
| 627 | 20230904 | 094300 | 1996871270 | 12510 | 12520 | 12520 | 12510 | 542 |
| 628 | 20230904 | 094200 | 1990090830 | 12520 | 12520 | 12520 | 12520 | 29 |
| 629 | 20230904 | 094100 | 1989727750 | 12530 | 12520 | 12530 | 12500 | 1039 |
| 630 | 20230904 | 094000 | 1976724200 | 12520 | 12520 | 12520 | 12520 | 10 |
| 631 | 20230904 | 093900 | 1976599000 | 12520 | 12530 | 12530 | 12520 | 271 |
| 632 | 20230904 | 093800 | 1973203770 | 12530 | 12560 | 12560 | 12530 | 539 |
| 633 | 20230904 | 093700 | 1966446880 | 12560 | 12550 | 12560 | 12530 | 3697 |
| 634 | 20230904 | 093600 | 1920067570 | 12550 | 12590 | 12600 | 12550 | 1192 |
| 635 | 20230904 | 093500 | 1905071300 | 12590 | 12520 | 12590 | 12510 | 1514 |
| 636 | 20230904 | 093400 | 1886090450 | 12550 | 12570 | 12570 | 12510 | 1493 |
| 637 | 20230904 | 093300 | 1867368360 | 12590 | 12590 | 12600 | 12580 | 1269 |
| 638 | 20230904 | 093200 | 1851390520 | 12590 | 12570 | 12590 | 12570 | 433 |
| 639 | 20230904 | 093100 | 1845945180 | 12560 | 12570 | 12570 | 12560 | 386 |
| 640 | 20230904 | 093000 | 1841097000 | 12560 | 12550 | 12570 | 12550 | 1545 |
| 641 | 20230904 | 092900 | 1821695340 | 12550 | 12540 | 12550 | 12540 | 1371 |
| 642 | 20230904 | 092800 | 1804495610 | 12550 | 12500 | 12550 | 12500 | 1759 |
| 643 | 20230904 | 092700 | 1782483420 | 12510 | 12510 | 12530 | 12510 | 1283 |
| 644 | 20230904 | 092600 | 1766429630 | 12500 | 12490 | 12500 | 12490 | 239 |
| 645 | 20230904 | 092500 | 1763444510 | 12490 | 12500 | 12510 | 12490 | 537 |
| 646 | 20230904 | 092400 | 1756734380 | 12500 | 12510 | 12510 | 12500 | 301 |
| 647 | 20230904 | 092300 | 1752971110 | 12510 | 12530 | 12530 | 12510 | 1889 |
| 648 | 20230904 | 092200 | 1729325690 | 12540 | 12550 | 12550 | 12500 | 2897 |
| 649 | 20230904 | 092100 | 1693008490 | 12560 | 12560 | 12570 | 12550 | 1624 |
| 650 | 20230904 | 092000 | 1672612540 | 12570 | 12560 | 12570 | 12540 | 4259 |
| 651 | 20230904 | 091900 | 1619136710 | 12570 | 12600 | 12610 | 12570 | 1671 |
| 652 | 20230904 | 091800 | 1598094980 | 12590 | 12610 | 12610 | 12590 | 575 |
| 653 | 20230904 | 091700 | 1590853220 | 12620 | 12640 | 12680 | 12620 | 2671 |
| 654 | 20230904 | 091600 | 1557043070 | 12650 | 12640 | 12650 | 12620 | 1874 |
| 655 | 20230904 | 091500 | 1533357230 | 12640 | 12600 | 12650 | 12590 | 3704 |
| 656 | 20230904 | 091400 | 1486601730 | 12590 | 12560 | 12590 | 12560 | 361 |
| 657 | 20230904 | 091300 | 1482062900 | 12560 | 12560 | 12560 | 12530 | 2199 |
| 658 | 20230904 | 091200 | 1454481030 | 12550 | 12600 | 12600 | 12550 | 2727 |
| 659 | 20230904 | 091100 | 1420220650 | 12570 | 12560 | 12600 | 12560 | 1359 |
| 660 | 20230904 | 091000 | 1403132150 | 12570 | 12600 | 12600 | 12570 | 1342 |
| 661 | 20230904 | 090900 | 1386252590 | 12610 | 12610 | 12610 | 12570 | 2407 |
| 662 | 20230904 | 090800 | 1355945770 | 12610 | 12640 | 12650 | 12590 | 4169 |
| 663 | 20230904 | 090700 | 1303345820 | 12640 | 12720 | 12730 | 12640 | 4812 |
| 664 | 20230904 | 090600 | 1242347720 | 12710 | 12650 | 12730 | 12650 | 7771 |
| 665 | 20230904 | 090500 | 1143732760 | 12660 | 12640 | 12660 | 12610 | 3344 |
| 666 | 20230904 | 090400 | 1101496240 | 12650 | 12680 | 12740 | 12650 | 22182 |
| 667 | 20230904 | 090300 | 819540670 | 12660 | 12660 | 12680 | 12570 | 6626 |
| 668 | 20230904 | 090200 | 735888770 | 12690 | 12530 | 12690 | 12520 | 11799 |
| 669 | 20230904 | 090100 | 587114980 | 12530 | 12570 | 12700 | 12490 | 7569 |
| 670 | 20230904 | 090000 | 492196740 | 12580 | 12380 | 12700 | 12330 | 39401 |