37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230906 | 201100 | 44771843370 | 13560 | 13560 | 13560 | 13560 | 38946 |
| 3 | 20230906 | 201000 | 44771843370 | 13560 | 13560 | 13560 | 13560 | 0 |
| 4 | 20230906 | 200900 | 44771843370 | 13560 | 13560 | 13560 | 13560 | 0 |
| 5 | 20230906 | 200800 | 44771843370 | 13560 | 13560 | 13560 | 13560 | 0 |
| 6 | 20230906 | 200700 | 44771843370 | 13560 | 13560 | 13560 | 13560 | 0 |
| 7 | 20230906 | 200600 | 44771843370 | 13560 | 13560 | 13560 | 13560 | 0 |
| 8 | 20230906 | 200500 | 44771843370 | 13560 | 13560 | 13560 | 13560 | 0 |
| 9 | 20230906 | 200400 | 44771843370 | 13560 | 13560 | 13560 | 13560 | 0 |
| 10 | 20230906 | 200300 | 44771843370 | 13560 | 13560 | 13560 | 13560 | 0 |
| 11 | 20230906 | 200200 | 44771843370 | 13560 | 13560 | 13560 | 13560 | 0 |
| 12 | 20230906 | 200100 | 44771843370 | 13560 | 13560 | 13560 | 13560 | 0 |
| 13 | 20230906 | 200000 | 44771843370 | 13560 | 13560 | 13560 | 13560 | 0 |
| 14 | 20230906 | 195900 | 44771843370 | 13560 | 13560 | 13560 | 13560 | 0 |
| 15 | 20230906 | 195800 | 44771843370 | 13560 | 13560 | 13560 | 13560 | 0 |
| 16 | 20230906 | 195700 | 44771843370 | 13560 | 13560 | 13560 | 13560 | 0 |
| 17 | 20230906 | 195600 | 44771843370 | 13560 | 13560 | 13560 | 13560 | 0 |
| 18 | 20230906 | 195500 | 44771843370 | 13560 | 13560 | 13560 | 13560 | 0 |
| 19 | 20230906 | 195400 | 44771843370 | 13560 | 13560 | 13560 | 13560 | 0 |
| 20 | 20230906 | 195300 | 44771843370 | 13560 | 13560 | 13560 | 13560 | 0 |
| 21 | 20230906 | 195200 | 44771843370 | 13560 | 13560 | 13560 | 13560 | 0 |
| 22 | 20230906 | 195100 | 44771843370 | 13560 | 13560 | 13560 | 13560 | 0 |
| 23 | 20230906 | 195000 | 44771843370 | 13560 | 13560 | 13560 | 13560 | 0 |
| 24 | 20230906 | 194900 | 44771843370 | 13560 | 13560 | 13560 | 13560 | 0 |
| 25 | 20230906 | 194800 | 44771843370 | 13560 | 13560 | 13560 | 13560 | 0 |
| 26 | 20230906 | 194700 | 44771843370 | 13560 | 13560 | 13560 | 13560 | 0 |
| 27 | 20230906 | 194600 | 44771843370 | 13560 | 13560 | 13560 | 13560 | 0 |
| 28 | 20230906 | 194500 | 44771843370 | 13560 | 13560 | 13560 | 13560 | 0 |
| 29 | 20230906 | 194400 | 44771843370 | 13560 | 13560 | 13560 | 13560 | 0 |
| 30 | 20230906 | 194300 | 44771843370 | 13560 | 13560 | 13560 | 13560 | 0 |
| 31 | 20230906 | 194200 | 44771843370 | 13560 | 13560 | 13560 | 13560 | 0 |
| 32 | 20230906 | 194100 | 44771843370 | 13560 | 13560 | 13560 | 13560 | 38946 |
| 33 | 20230906 | 194000 | 44771843370 | 13560 | 13560 | 13560 | 13560 | 0 |
| 34 | 20230906 | 193900 | 44771843370 | 13560 | 13560 | 13560 | 13560 | 0 |
| 35 | 20230906 | 193800 | 44771843370 | 13560 | 13560 | 13560 | 13560 | 0 |
| 36 | 20230906 | 193700 | 44771843370 | 13560 | 13560 | 13560 | 13560 | 0 |
| 37 | 20230906 | 193600 | 44771843370 | 13560 | 13560 | 13560 | 13560 | 0 |
| 38 | 20230906 | 193500 | 44771843370 | 13560 | 13560 | 13560 | 13560 | 0 |
| 39 | 20230906 | 193400 | 44771843370 | 13560 | 13560 | 13560 | 13560 | 0 |
| 40 | 20230906 | 193300 | 44771843370 | 13560 | 13560 | 13560 | 13560 | 0 |
| 41 | 20230906 | 193200 | 44771843370 | 13560 | 13560 | 13560 | 13560 | 0 |
| 42 | 20230906 | 193100 | 44771843370 | 13560 | 13560 | 13560 | 13560 | 0 |
| 43 | 20230906 | 193000 | 44771843370 | 13560 | 13560 | 13560 | 13560 | 0 |
| 44 | 20230906 | 192900 | 44771843370 | 13560 | 13560 | 13560 | 13560 | 0 |
| 45 | 20230906 | 192800 | 44771843370 | 13560 | 13560 | 13560 | 13560 | 0 |
| 46 | 20230906 | 192700 | 44771843370 | 13560 | 13560 | 13560 | 13560 | 0 |
| 47 | 20230906 | 192600 | 44771843370 | 13560 | 13560 | 13560 | 13560 | 0 |
| 48 | 20230906 | 192500 | 44771843370 | 13560 | 13560 | 13560 | 13560 | 0 |
| 49 | 20230906 | 192400 | 44771843370 | 13560 | 13560 | 13560 | 13560 | 0 |
| 50 | 20230906 | 192300 | 44771843370 | 13560 | 13560 | 13560 | 13560 | 0 |
| 51 | 20230906 | 192200 | 44771843370 | 13560 | 13560 | 13560 | 13560 | 0 |
| 52 | 20230906 | 192100 | 44771843370 | 13560 | 13560 | 13560 | 13560 | 0 |
| 53 | 20230906 | 192000 | 44771843370 | 13560 | 13560 | 13560 | 13560 | 0 |
| 54 | 20230906 | 191900 | 44771843370 | 13560 | 13560 | 13560 | 13560 | 0 |
| 55 | 20230906 | 191800 | 44771843370 | 13560 | 13560 | 13560 | 13560 | 0 |
| 56 | 20230906 | 191700 | 44771843370 | 13560 | 13560 | 13560 | 13560 | 0 |
| 57 | 20230906 | 191600 | 44771843370 | 13560 | 13560 | 13560 | 13560 | 0 |
| 58 | 20230906 | 191500 | 44771843370 | 13560 | 13560 | 13560 | 13560 | 0 |
| 59 | 20230906 | 191400 | 44771843370 | 13560 | 13560 | 13560 | 13560 | 0 |
| 60 | 20230906 | 191300 | 44771843370 | 13560 | 13560 | 13560 | 13560 | 0 |
| 61 | 20230906 | 191200 | 44771843370 | 13560 | 13560 | 13560 | 13560 | 0 |
| 62 | 20230906 | 191100 | 44771843370 | 13560 | 13560 | 13560 | 13560 | 38946 |
| 63 | 20230906 | 191000 | 44771843370 | 13560 | 13560 | 13560 | 13560 | 0 |
| 64 | 20230906 | 190900 | 44771843370 | 13560 | 13560 | 13560 | 13560 | 0 |
| 65 | 20230906 | 190800 | 44771843370 | 13560 | 13560 | 13560 | 13560 | 0 |
| 66 | 20230906 | 190700 | 44771843370 | 13560 | 13560 | 13560 | 13560 | 0 |
| 67 | 20230906 | 190600 | 44771843370 | 13560 | 13560 | 13560 | 13560 | 0 |
| 68 | 20230906 | 190500 | 44771843370 | 13560 | 13560 | 13560 | 13560 | 0 |
| 69 | 20230906 | 190400 | 44771843370 | 13560 | 13560 | 13560 | 13560 | 0 |
| 70 | 20230906 | 190300 | 44771843370 | 13560 | 13560 | 13560 | 13560 | 0 |
| 71 | 20230906 | 190200 | 44771843370 | 13560 | 13560 | 13560 | 13560 | 0 |
| 72 | 20230906 | 190100 | 44771843370 | 13560 | 13560 | 13560 | 13560 | 0 |
| 73 | 20230906 | 190000 | 44771843370 | 13560 | 13560 | 13560 | 13560 | 0 |
| 74 | 20230906 | 185900 | 44771843370 | 13560 | 13560 | 13560 | 13560 | 0 |
| 75 | 20230906 | 185800 | 44771843370 | 13560 | 13560 | 13560 | 13560 | 0 |
| 76 | 20230906 | 185700 | 44771843370 | 13560 | 13560 | 13560 | 13560 | 0 |
| 77 | 20230906 | 185600 | 44771843370 | 13560 | 13560 | 13560 | 13560 | 0 |
| 78 | 20230906 | 185500 | 44771843370 | 13560 | 13560 | 13560 | 13560 | 0 |
| 79 | 20230906 | 185400 | 44771843370 | 13560 | 13560 | 13560 | 13560 | 0 |
| 80 | 20230906 | 185300 | 44771843370 | 13560 | 13560 | 13560 | 13560 | 0 |
| 81 | 20230906 | 185200 | 44771843370 | 13560 | 13560 | 13560 | 13560 | 0 |
| 82 | 20230906 | 185100 | 44771843370 | 13560 | 13560 | 13560 | 13560 | 0 |
| 83 | 20230906 | 185000 | 44771843370 | 13560 | 13560 | 13560 | 13560 | 0 |
| 84 | 20230906 | 184900 | 44771843370 | 13560 | 13560 | 13560 | 13560 | 0 |
| 85 | 20230906 | 184800 | 44771843370 | 13560 | 13560 | 13560 | 13560 | 0 |
| 86 | 20230906 | 184700 | 44771843370 | 13560 | 13560 | 13560 | 13560 | 0 |
| 87 | 20230906 | 184600 | 44771843370 | 13560 | 13560 | 13560 | 13560 | 0 |
| 88 | 20230906 | 184500 | 44771843370 | 13560 | 13560 | 13560 | 13560 | 0 |
| 89 | 20230906 | 184400 | 44771843370 | 13560 | 13560 | 13560 | 13560 | 0 |
| 90 | 20230906 | 184300 | 44771843370 | 13560 | 13560 | 13560 | 13560 | 0 |
| 91 | 20230906 | 184200 | 44771843370 | 13560 | 13560 | 13560 | 13560 | 0 |
| 92 | 20230906 | 184100 | 44771843370 | 13560 | 13560 | 13560 | 13560 | 38946 |
| 93 | 20230906 | 184000 | 44771843370 | 13560 | 13560 | 13560 | 13560 | 0 |
| 94 | 20230906 | 183900 | 44771843370 | 13560 | 13560 | 13560 | 13560 | 0 |
| 95 | 20230906 | 183800 | 44771843370 | 13560 | 13560 | 13560 | 13560 | 0 |
| 96 | 20230906 | 183700 | 44771843370 | 13560 | 13560 | 13560 | 13560 | 0 |
| 97 | 20230906 | 183600 | 44771843370 | 13560 | 13560 | 13560 | 13560 | 0 |
| 98 | 20230906 | 183500 | 44771843370 | 13560 | 13560 | 13560 | 13560 | 0 |
| 99 | 20230906 | 183400 | 44771843370 | 13560 | 13560 | 13560 | 13560 | 0 |
| 100 | 20230906 | 183300 | 44771843370 | 13560 | 13560 | 13560 | 13560 | 0 |
| 101 | 20230906 | 183200 | 44771843370 | 13560 | 13560 | 13560 | 13560 | 0 |
| 102 | 20230906 | 183100 | 44771843370 | 13560 | 13560 | 13560 | 13560 | 0 |
| 103 | 20230906 | 183000 | 44771843370 | 13560 | 13560 | 13560 | 13560 | 0 |
| 104 | 20230906 | 182900 | 44771843370 | 13560 | 13560 | 13560 | 13560 | 0 |
| 105 | 20230906 | 182800 | 44771843370 | 13560 | 13560 | 13560 | 13560 | 0 |
| 106 | 20230906 | 182700 | 44771843370 | 13560 | 13560 | 13560 | 13560 | 0 |
| 107 | 20230906 | 182600 | 44771843370 | 13560 | 13560 | 13560 | 13560 | 0 |
| 108 | 20230906 | 182500 | 44771843370 | 13560 | 13560 | 13560 | 13560 | 0 |
| 109 | 20230906 | 182400 | 44771843370 | 13560 | 13560 | 13560 | 13560 | 0 |
| 110 | 20230906 | 182300 | 44771843370 | 13560 | 13560 | 13560 | 13560 | 0 |
| 111 | 20230906 | 182200 | 44771843370 | 13560 | 13560 | 13560 | 13560 | 0 |
| 112 | 20230906 | 182100 | 44771843370 | 13560 | 13560 | 13560 | 13560 | 0 |
| 113 | 20230906 | 182000 | 44771843370 | 13560 | 13560 | 13560 | 13560 | 0 |
| 114 | 20230906 | 181900 | 44771843370 | 13560 | 13560 | 13560 | 13560 | 0 |
| 115 | 20230906 | 181800 | 44771843370 | 13560 | 13560 | 13560 | 13560 | 0 |
| 116 | 20230906 | 181700 | 44771843370 | 13560 | 13560 | 13560 | 13560 | 0 |
| 117 | 20230906 | 181600 | 44771843370 | 13560 | 13560 | 13560 | 13560 | 0 |
| 118 | 20230906 | 181500 | 44771843370 | 13560 | 13560 | 13560 | 13560 | 0 |
| 119 | 20230906 | 181400 | 44771843370 | 13560 | 13560 | 13560 | 13560 | 0 |
| 120 | 20230906 | 181300 | 44771843370 | 13560 | 13560 | 13560 | 13560 | 0 |
| 121 | 20230906 | 181200 | 44771843370 | 13560 | 13560 | 13560 | 13560 | 0 |
| 122 | 20230906 | 181100 | 44771843370 | 13560 | 13560 | 13560 | 13560 | 38946 |
| 123 | 20230906 | 181000 | 44771843370 | 13560 | 13560 | 13560 | 13560 | 0 |
| 124 | 20230906 | 180900 | 44771843370 | 13560 | 13560 | 13560 | 13560 | 0 |
| 125 | 20230906 | 180800 | 44771843370 | 13560 | 13560 | 13560 | 13560 | 0 |
| 126 | 20230906 | 180700 | 44771843370 | 13560 | 13560 | 13560 | 13560 | 0 |
| 127 | 20230906 | 180600 | 44771843370 | 13560 | 13560 | 13560 | 13560 | 0 |
| 128 | 20230906 | 180500 | 44771843370 | 13560 | 13560 | 13560 | 13560 | 0 |
| 129 | 20230906 | 180400 | 44771843370 | 13560 | 13560 | 13560 | 13560 | 0 |
| 130 | 20230906 | 180300 | 44771843370 | 13560 | 13560 | 13560 | 13560 | 0 |
| 131 | 20230906 | 180200 | 44771843370 | 13560 | 13560 | 13560 | 13560 | 0 |
| 132 | 20230906 | 180100 | 44771843370 | 13560 | 13560 | 13560 | 13560 | 0 |
| 133 | 20230906 | 180000 | 44771843370 | 13560 | 13560 | 13560 | 13560 | 0 |
| 134 | 20230906 | 175900 | 44771843370 | 13560 | 13560 | 13560 | 13560 | 0 |
| 135 | 20230906 | 175800 | 44771843370 | 13560 | 13560 | 13560 | 13560 | 0 |
| 136 | 20230906 | 175700 | 44771843370 | 13560 | 13560 | 13560 | 13560 | 0 |
| 137 | 20230906 | 175600 | 44771843370 | 13560 | 13560 | 13560 | 13560 | 0 |
| 138 | 20230906 | 175500 | 44771843370 | 13560 | 13560 | 13560 | 13560 | 0 |
| 139 | 20230906 | 175400 | 44771843370 | 13560 | 13560 | 13560 | 13560 | 0 |
| 140 | 20230906 | 175300 | 44771843370 | 13560 | 13560 | 13560 | 13560 | 0 |
| 141 | 20230906 | 175200 | 44771843370 | 13560 | 13560 | 13560 | 13560 | 0 |
| 142 | 20230906 | 175100 | 44771843370 | 13560 | 13560 | 13560 | 13560 | 0 |
| 143 | 20230906 | 175000 | 44771843370 | 13560 | 13560 | 13560 | 13560 | 0 |
| 144 | 20230906 | 174900 | 44771843370 | 13560 | 13560 | 13560 | 13560 | 0 |
| 145 | 20230906 | 174800 | 44771843370 | 13560 | 13560 | 13560 | 13560 | 0 |
| 146 | 20230906 | 174700 | 44771843370 | 13560 | 13560 | 13560 | 13560 | 0 |
| 147 | 20230906 | 174600 | 44771843370 | 13560 | 13560 | 13560 | 13560 | 0 |
| 148 | 20230906 | 174500 | 44771843370 | 13560 | 13560 | 13560 | 13560 | 0 |
| 149 | 20230906 | 174400 | 44771843370 | 13560 | 13560 | 13560 | 13560 | 0 |
| 150 | 20230906 | 174300 | 44771843370 | 13560 | 13560 | 13560 | 13560 | 0 |
| 151 | 20230906 | 174200 | 44771843370 | 13560 | 13560 | 13560 | 13560 | 0 |
| 152 | 20230906 | 174100 | 44771843370 | 13560 | 13560 | 13560 | 13560 | 38946 |
| 153 | 20230906 | 174000 | 44771843370 | 13560 | 13560 | 13560 | 13560 | 0 |
| 154 | 20230906 | 173900 | 44771843370 | 13560 | 13560 | 13560 | 13560 | 0 |
| 155 | 20230906 | 173800 | 44771843370 | 13560 | 13560 | 13560 | 13560 | 0 |
| 156 | 20230906 | 173700 | 44771843370 | 13560 | 13560 | 13560 | 13560 | 0 |
| 157 | 20230906 | 173600 | 44771843370 | 13560 | 13560 | 13560 | 13560 | 0 |
| 158 | 20230906 | 173500 | 44771843370 | 13560 | 13560 | 13560 | 13560 | 0 |
| 159 | 20230906 | 173400 | 44771843370 | 13560 | 13560 | 13560 | 13560 | 0 |
| 160 | 20230906 | 173300 | 44771843370 | 13560 | 13560 | 13560 | 13560 | 0 |
| 161 | 20230906 | 173200 | 44771843370 | 13560 | 13560 | 13560 | 13560 | 0 |
| 162 | 20230906 | 173100 | 44771843370 | 13560 | 13560 | 13560 | 13560 | 0 |
| 163 | 20230906 | 173000 | 44771843370 | 13560 | 13560 | 13560 | 13560 | 0 |
| 164 | 20230906 | 172900 | 44771843370 | 13560 | 13560 | 13560 | 13560 | 0 |
| 165 | 20230906 | 172800 | 44771843370 | 13560 | 13560 | 13560 | 13560 | 0 |
| 166 | 20230906 | 172700 | 44771843370 | 13560 | 13560 | 13560 | 13560 | 0 |
| 167 | 20230906 | 172600 | 44771843370 | 13560 | 13560 | 13560 | 13560 | 0 |
| 168 | 20230906 | 172500 | 44771843370 | 13560 | 13560 | 13560 | 13560 | 0 |
| 169 | 20230906 | 172400 | 44771843370 | 13560 | 13560 | 13560 | 13560 | 0 |
| 170 | 20230906 | 172300 | 44771843370 | 13560 | 13560 | 13560 | 13560 | 0 |
| 171 | 20230906 | 172200 | 44771843370 | 13560 | 13560 | 13560 | 13560 | 0 |
| 172 | 20230906 | 172100 | 44771843370 | 13560 | 13560 | 13560 | 13560 | 0 |
| 173 | 20230906 | 172000 | 44771843370 | 13560 | 13560 | 13560 | 13560 | 0 |
| 174 | 20230906 | 171900 | 44771843370 | 13560 | 13560 | 13560 | 13560 | 0 |
| 175 | 20230906 | 171800 | 44771843370 | 13560 | 13560 | 13560 | 13560 | 0 |
| 176 | 20230906 | 171700 | 44771843370 | 13560 | 13560 | 13560 | 13560 | 0 |
| 177 | 20230906 | 171600 | 44771843370 | 13560 | 13560 | 13560 | 13560 | 0 |
| 178 | 20230906 | 171500 | 44771843370 | 13560 | 13560 | 13560 | 13560 | 0 |
| 179 | 20230906 | 171400 | 44771843370 | 13560 | 13560 | 13560 | 13560 | 0 |
| 180 | 20230906 | 171300 | 44771843370 | 13560 | 13560 | 13560 | 13560 | 0 |
| 181 | 20230906 | 171200 | 44771843370 | 13560 | 13560 | 13560 | 13560 | 0 |
| 182 | 20230906 | 171100 | 44771843370 | 13560 | 13560 | 13560 | 13560 | 38946 |
| 183 | 20230906 | 171000 | 44771843370 | 13560 | 13560 | 13560 | 13560 | 0 |
| 184 | 20230906 | 170900 | 44771843370 | 13560 | 13560 | 13560 | 13560 | 0 |
| 185 | 20230906 | 170800 | 44771843370 | 13560 | 13560 | 13560 | 13560 | 0 |
| 186 | 20230906 | 170700 | 44771843370 | 13560 | 13560 | 13560 | 13560 | 0 |
| 187 | 20230906 | 170600 | 44771843370 | 13560 | 13560 | 13560 | 13560 | 0 |
| 188 | 20230906 | 170500 | 44771843370 | 13560 | 13560 | 13560 | 13560 | 0 |
| 189 | 20230906 | 170400 | 44771843370 | 13560 | 13560 | 13560 | 13560 | 0 |
| 190 | 20230906 | 170300 | 44771843370 | 13560 | 13560 | 13560 | 13560 | 0 |
| 191 | 20230906 | 170200 | 44771843370 | 13560 | 13560 | 13560 | 13560 | 0 |
| 192 | 20230906 | 170100 | 44771843370 | 13560 | 13560 | 13560 | 13560 | 0 |
| 193 | 20230906 | 170000 | 44771843370 | 13560 | 13560 | 13560 | 13560 | 0 |
| 194 | 20230906 | 165900 | 44771843370 | 13560 | 13560 | 13560 | 13560 | 0 |
| 195 | 20230906 | 165800 | 44771843370 | 13560 | 13560 | 13560 | 13560 | 0 |
| 196 | 20230906 | 165700 | 44771843370 | 13560 | 13560 | 13560 | 13560 | 0 |
| 197 | 20230906 | 165600 | 44771843370 | 13560 | 13560 | 13560 | 13560 | 0 |
| 198 | 20230906 | 165500 | 44771843370 | 13560 | 13560 | 13560 | 13560 | 0 |
| 199 | 20230906 | 165400 | 44771843370 | 13560 | 13560 | 13560 | 13560 | 0 |
| 200 | 20230906 | 165300 | 44771843370 | 13560 | 13560 | 13560 | 13560 | 0 |
| 201 | 20230906 | 165200 | 44771843370 | 13560 | 13560 | 13560 | 13560 | 0 |
| 202 | 20230906 | 165100 | 44771843370 | 13560 | 13560 | 13560 | 13560 | 0 |
| 203 | 20230906 | 165000 | 44771843370 | 13560 | 13560 | 13560 | 13560 | 0 |
| 204 | 20230906 | 164900 | 44771843370 | 13560 | 13560 | 13560 | 13560 | 0 |
| 205 | 20230906 | 164800 | 44771843370 | 13560 | 13560 | 13560 | 13560 | 0 |
| 206 | 20230906 | 164700 | 44771843370 | 13560 | 13560 | 13560 | 13560 | 0 |
| 207 | 20230906 | 164600 | 44771843370 | 13560 | 13560 | 13560 | 13560 | 0 |
| 208 | 20230906 | 164500 | 44771843370 | 13560 | 13560 | 13560 | 13560 | 0 |
| 209 | 20230906 | 164400 | 44771843370 | 13560 | 13560 | 13560 | 13560 | 0 |
| 210 | 20230906 | 164300 | 44771843370 | 13560 | 13560 | 13560 | 13560 | 0 |
| 211 | 20230906 | 164200 | 44771843370 | 13560 | 13560 | 13560 | 13560 | 0 |
| 212 | 20230906 | 164100 | 44771843370 | 13560 | 13560 | 13560 | 13560 | 38946 |
| 213 | 20230906 | 164000 | 44771843370 | 13560 | 13560 | 13560 | 13560 | 0 |
| 214 | 20230906 | 163900 | 44771843370 | 13560 | 13560 | 13560 | 13560 | 0 |
| 215 | 20230906 | 163800 | 44771843370 | 13560 | 13560 | 13560 | 13560 | 0 |
| 216 | 20230906 | 163700 | 44771843370 | 13560 | 13560 | 13560 | 13560 | 0 |
| 217 | 20230906 | 163600 | 44771843370 | 13560 | 13560 | 13560 | 13560 | 0 |
| 218 | 20230906 | 163500 | 44771843370 | 13560 | 13560 | 13560 | 13560 | 0 |
| 219 | 20230906 | 163400 | 44771843370 | 13560 | 13560 | 13560 | 13560 | 0 |
| 220 | 20230906 | 163300 | 44771843370 | 13560 | 13560 | 13560 | 13560 | 0 |
| 221 | 20230906 | 163200 | 44771843370 | 13560 | 13560 | 13560 | 13560 | 0 |
| 222 | 20230906 | 163100 | 44771843370 | 13560 | 13560 | 13560 | 13560 | 0 |
| 223 | 20230906 | 163000 | 44771843370 | 13560 | 13560 | 13560 | 13560 | 0 |
| 224 | 20230906 | 162900 | 44771843370 | 13560 | 13560 | 13560 | 13560 | 0 |
| 225 | 20230906 | 162800 | 44771843370 | 13560 | 13560 | 13560 | 13560 | 0 |
| 226 | 20230906 | 162700 | 44771843370 | 13560 | 13560 | 13560 | 13560 | 0 |
| 227 | 20230906 | 162600 | 44771843370 | 13560 | 13560 | 13560 | 13560 | 0 |
| 228 | 20230906 | 162500 | 44771843370 | 13560 | 13560 | 13560 | 13560 | 0 |
| 229 | 20230906 | 162400 | 44771843370 | 13560 | 13560 | 13560 | 13560 | 0 |
| 230 | 20230906 | 162300 | 44771843370 | 13560 | 13560 | 13560 | 13560 | 0 |
| 231 | 20230906 | 162200 | 44771843370 | 13560 | 13560 | 13560 | 13560 | 0 |
| 232 | 20230906 | 162100 | 44771843370 | 13560 | 13560 | 13560 | 13560 | 0 |
| 233 | 20230906 | 162000 | 44771843370 | 13560 | 13560 | 13560 | 13560 | 0 |
| 234 | 20230906 | 161900 | 44771843370 | 13560 | 13560 | 13560 | 13560 | 0 |
| 235 | 20230906 | 161800 | 44771843370 | 13560 | 13560 | 13560 | 13560 | 0 |
| 236 | 20230906 | 161700 | 44771843370 | 13560 | 13560 | 13560 | 13560 | 0 |
| 237 | 20230906 | 161600 | 44771843370 | 13560 | 13560 | 13560 | 13560 | 0 |
| 238 | 20230906 | 161500 | 44771843370 | 13560 | 13560 | 13560 | 13560 | 0 |
| 239 | 20230906 | 161400 | 44771843370 | 13560 | 13560 | 13560 | 13560 | 0 |
| 240 | 20230906 | 161300 | 44771843370 | 13560 | 13560 | 13560 | 13560 | 0 |
| 241 | 20230906 | 161200 | 44771843370 | 13560 | 13560 | 13560 | 13560 | 0 |
| 242 | 20230906 | 161100 | 44771843370 | 13560 | 13560 | 13560 | 13560 | 38946 |
| 243 | 20230906 | 161000 | 44771843370 | 13560 | 13560 | 13560 | 13560 | 0 |
| 244 | 20230906 | 160900 | 44771843370 | 13560 | 13560 | 13560 | 13560 | 0 |
| 245 | 20230906 | 160800 | 44771843370 | 13560 | 13560 | 13560 | 13560 | 0 |
| 246 | 20230906 | 160700 | 44771843370 | 13560 | 13560 | 13560 | 13560 | 0 |
| 247 | 20230906 | 160600 | 44771843370 | 13560 | 13560 | 13560 | 13560 | 0 |
| 248 | 20230906 | 160500 | 44771843370 | 13560 | 13560 | 13560 | 13560 | 0 |
| 249 | 20230906 | 160400 | 44771843370 | 13560 | 13560 | 13560 | 13560 | 0 |
| 250 | 20230906 | 160300 | 44771843370 | 13560 | 13560 | 13560 | 13560 | 0 |
| 251 | 20230906 | 160200 | 44771843370 | 13560 | 13560 | 13560 | 13560 | 0 |
| 252 | 20230906 | 160100 | 44771843370 | 13560 | 13560 | 13560 | 13560 | 0 |
| 253 | 20230906 | 160000 | 44771843370 | 13560 | 13560 | 13560 | 13560 | 0 |
| 254 | 20230906 | 155900 | 44771843370 | 13560 | 13560 | 13560 | 13560 | 0 |
| 255 | 20230906 | 155800 | 44771843370 | 13560 | 13560 | 13560 | 13560 | 0 |
| 256 | 20230906 | 155700 | 44771843370 | 13560 | 13560 | 13560 | 13560 | 0 |
| 257 | 20230906 | 155600 | 44771843370 | 13560 | 13560 | 13560 | 13560 | 0 |
| 258 | 20230906 | 155500 | 44771843370 | 13560 | 13560 | 13560 | 13560 | 0 |
| 259 | 20230906 | 155400 | 44771843370 | 13560 | 13560 | 13560 | 13560 | 0 |
| 260 | 20230906 | 155300 | 44771843370 | 13560 | 13560 | 13560 | 13560 | 0 |
| 261 | 20230906 | 155200 | 44771843370 | 13560 | 13560 | 13560 | 13560 | 0 |
| 262 | 20230906 | 155100 | 44771843370 | 13560 | 13560 | 13560 | 13560 | 0 |
| 263 | 20230906 | 155000 | 44771843370 | 13560 | 13560 | 13560 | 13560 | 0 |
| 264 | 20230906 | 154900 | 44771843370 | 13560 | 13560 | 13560 | 13560 | 0 |
| 265 | 20230906 | 154800 | 44771843370 | 13560 | 13560 | 13560 | 13560 | 0 |
| 266 | 20230906 | 154700 | 44771843370 | 13560 | 13560 | 13560 | 13560 | 0 |
| 267 | 20230906 | 154600 | 44771843370 | 13560 | 13560 | 13560 | 13560 | 0 |
| 268 | 20230906 | 154500 | 44771843370 | 13560 | 13560 | 13560 | 13560 | 0 |
| 269 | 20230906 | 154400 | 44771843370 | 13560 | 13560 | 13560 | 13560 | 0 |
| 270 | 20230906 | 154300 | 44771843370 | 13560 | 13560 | 13560 | 13560 | 0 |
| 271 | 20230906 | 154200 | 44771843370 | 13560 | 13560 | 13560 | 13560 | 0 |
| 272 | 20230906 | 154100 | 44771843370 | 13560 | 13560 | 13560 | 13560 | 38946 |
| 273 | 20230906 | 154000 | 44771843370 | 13560 | 13560 | 13560 | 13560 | 0 |
| 274 | 20230906 | 153900 | 44771843370 | 13560 | 13560 | 13560 | 13560 | 0 |
| 275 | 20230906 | 153800 | 44771843370 | 13560 | 13560 | 13560 | 13560 | 0 |
| 276 | 20230906 | 153700 | 44771843370 | 13560 | 13560 | 13560 | 13560 | 0 |
| 277 | 20230906 | 153600 | 44771843370 | 13560 | 13560 | 13560 | 13560 | 0 |
| 278 | 20230906 | 153500 | 44771843370 | 13560 | 13560 | 13560 | 13560 | 0 |
| 279 | 20230906 | 153400 | 44771843370 | 13560 | 13560 | 13560 | 13560 | 0 |
| 280 | 20230906 | 153300 | 44771843370 | 13560 | 13560 | 13560 | 13560 | 0 |
| 281 | 20230906 | 153200 | 44771843370 | 13560 | 13560 | 13560 | 13560 | 0 |
| 282 | 20230906 | 153100 | 44771843370 | 13560 | 13560 | 13560 | 13560 | 0 |
| 283 | 20230906 | 153000 | 44771843370 | 13560 | 13560 | 13560 | 13560 | 38946 |
| 284 | 20230906 | 152900 | 44243735610 | 13590 | 13590 | 13590 | 13590 | 0 |
| 285 | 20230906 | 152800 | 44243735610 | 13590 | 13590 | 13590 | 13590 | 0 |
| 286 | 20230906 | 152700 | 44243735610 | 13590 | 13590 | 13590 | 13590 | 0 |
| 287 | 20230906 | 152600 | 44243735610 | 13590 | 13590 | 13590 | 13590 | 0 |
| 288 | 20230906 | 152500 | 44243735610 | 13590 | 13590 | 13590 | 13590 | 0 |
| 289 | 20230906 | 152400 | 44243735610 | 13590 | 13590 | 13590 | 13590 | 0 |
| 290 | 20230906 | 152300 | 44243735610 | 13590 | 13590 | 13590 | 13590 | 0 |
| 291 | 20230906 | 152200 | 44243735610 | 13590 | 13590 | 13590 | 13590 | 0 |
| 292 | 20230906 | 152100 | 44243735610 | 13590 | 13590 | 13590 | 13590 | 0 |
| 293 | 20230906 | 152000 | 44243735610 | 13590 | 13590 | 13590 | 13590 | 0 |
| 294 | 20230906 | 151900 | 44243735610 | 13590 | 13650 | 13650 | 13580 | 21251 |
| 295 | 20230906 | 151800 | 43954496410 | 13630 | 13640 | 13660 | 13630 | 12003 |
| 296 | 20230906 | 151700 | 43790732320 | 13650 | 13670 | 13680 | 13630 | 25417 |
| 297 | 20230906 | 151600 | 43443653650 | 13660 | 13570 | 13680 | 13570 | 58533 |
| 298 | 20230906 | 151500 | 42645479360 | 13570 | 13580 | 13590 | 13550 | 12018 |
| 299 | 20230906 | 151400 | 42482382250 | 13570 | 13560 | 13580 | 13540 | 14249 |
| 300 | 20230906 | 151300 | 42289157360 | 13560 | 13580 | 13610 | 13550 | 30109 |
| 301 | 20230906 | 151200 | 41880426130 | 13570 | 13550 | 13620 | 13520 | 28107 |
| 302 | 20230906 | 151100 | 41498975430 | 13550 | 13650 | 13650 | 13500 | 62122 |
| 303 | 20230906 | 151000 | 40655058020 | 13640 | 13550 | 13650 | 13520 | 77806 |
| 304 | 20230906 | 150900 | 39596765990 | 13550 | 13350 | 13610 | 13350 | 97477 |
| 305 | 20230906 | 150800 | 38279812520 | 13350 | 13270 | 13380 | 13270 | 4575 |
| 306 | 20230906 | 150700 | 38218869770 | 13270 | 13290 | 13330 | 13270 | 5135 |
| 307 | 20230906 | 150600 | 38150512220 | 13290 | 13300 | 13300 | 13270 | 1400 |
| 308 | 20230906 | 150500 | 38131922800 | 13300 | 13290 | 13380 | 13280 | 8147 |
| 309 | 20230906 | 150400 | 38023450240 | 13290 | 13280 | 13290 | 13260 | 1351 |
| 310 | 20230906 | 150300 | 38005515910 | 13280 | 13240 | 13280 | 13240 | 3782 |
| 311 | 20230906 | 150200 | 37955406770 | 13240 | 13230 | 13240 | 13220 | 1559 |
| 312 | 20230906 | 150100 | 37934779140 | 13230 | 13220 | 13240 | 13220 | 1206 |
| 313 | 20230906 | 150000 | 37918821810 | 13220 | 13210 | 13240 | 13200 | 2213 |
| 314 | 20230906 | 145900 | 37889563930 | 13200 | 13260 | 13260 | 13200 | 3908 |
| 315 | 20230906 | 145800 | 37837868700 | 13250 | 13260 | 13260 | 13240 | 994 |
| 316 | 20230906 | 145700 | 37824702020 | 13260 | 13250 | 13260 | 13230 | 5777 |
| 317 | 20230906 | 145600 | 37748192800 | 13260 | 13290 | 13290 | 13260 | 4583 |
| 318 | 20230906 | 145500 | 37687359060 | 13290 | 13290 | 13300 | 13280 | 2061 |
| 319 | 20230906 | 145400 | 37659975690 | 13290 | 13290 | 13300 | 13280 | 3301 |
| 320 | 20230906 | 145300 | 37616106530 | 13290 | 13280 | 13300 | 13280 | 3504 |
| 321 | 20230906 | 145200 | 37569544430 | 13280 | 13330 | 13330 | 13250 | 9882 |
| 322 | 20230906 | 145100 | 37438112340 | 13330 | 13390 | 13400 | 13330 | 6639 |
| 323 | 20230906 | 145000 | 37349330260 | 13390 | 13400 | 13420 | 13380 | 8437 |
| 324 | 20230906 | 144900 | 37236269910 | 13400 | 13390 | 13400 | 13390 | 4075 |
| 325 | 20230906 | 144800 | 37181682430 | 13390 | 13390 | 13390 | 13380 | 1370 |
| 326 | 20230906 | 144700 | 37163343200 | 13390 | 13380 | 13420 | 13380 | 4747 |
| 327 | 20230906 | 144600 | 37099740060 | 13400 | 13420 | 13420 | 13370 | 7111 |
| 328 | 20230906 | 144500 | 37004526710 | 13420 | 13390 | 13450 | 13380 | 20460 |
| 329 | 20230906 | 144400 | 36729993490 | 13380 | 13400 | 13440 | 13370 | 18287 |
| 330 | 20230906 | 144300 | 36484902170 | 13400 | 13350 | 13410 | 13350 | 14409 |
| 331 | 20230906 | 144200 | 36291928590 | 13360 | 13340 | 13360 | 13340 | 2139 |
| 332 | 20230906 | 144100 | 36263368580 | 13340 | 13350 | 13370 | 13330 | 4779 |
| 333 | 20230906 | 144000 | 36199585020 | 13350 | 13410 | 13410 | 13350 | 3779 |
| 334 | 20230906 | 143900 | 36149005740 | 13410 | 13360 | 13410 | 13310 | 25349 |
| 335 | 20230906 | 143800 | 35810274050 | 13350 | 13340 | 13360 | 13330 | 5344 |
| 336 | 20230906 | 143700 | 35738935600 | 13350 | 13310 | 13360 | 13300 | 11095 |
| 337 | 20230906 | 143600 | 35591027790 | 13300 | 13310 | 13310 | 13250 | 4437 |
| 338 | 20230906 | 143500 | 35532061020 | 13310 | 13320 | 13330 | 13290 | 6235 |
| 339 | 20230906 | 143400 | 35449085570 | 13320 | 13170 | 13330 | 13160 | 22190 |
| 340 | 20230906 | 143300 | 35154827360 | 13170 | 13170 | 13180 | 13170 | 465 |
| 341 | 20230906 | 143200 | 35148703020 | 13170 | 13160 | 13170 | 13140 | 2775 |
| 342 | 20230906 | 143100 | 35112212550 | 13160 | 13160 | 13160 | 13150 | 1506 |
| 343 | 20230906 | 143000 | 35092397500 | 13160 | 13160 | 13160 | 13150 | 396 |
| 344 | 20230906 | 142900 | 35087189520 | 13160 | 13160 | 13170 | 13160 | 670 |
| 345 | 20230906 | 142800 | 35078370950 | 13160 | 13180 | 13180 | 13160 | 354 |
| 346 | 20230906 | 142700 | 35073708730 | 13170 | 13150 | 13170 | 13150 | 1715 |
| 347 | 20230906 | 142600 | 35051141530 | 13150 | 13150 | 13160 | 13150 | 396 |
| 348 | 20230906 | 142500 | 35045932120 | 13140 | 13160 | 13160 | 13130 | 1813 |
| 349 | 20230906 | 142400 | 35022099560 | 13160 | 13160 | 13160 | 13150 | 505 |
| 350 | 20230906 | 142300 | 35015455020 | 13160 | 13110 | 13160 | 13110 | 3063 |
| 351 | 20230906 | 142200 | 34975248980 | 13110 | 13130 | 13130 | 13100 | 2388 |
| 352 | 20230906 | 142100 | 34943933710 | 13140 | 13150 | 13160 | 13130 | 3786 |
| 353 | 20230906 | 142000 | 34894200760 | 13150 | 13160 | 13160 | 13150 | 359 |
| 354 | 20230906 | 141900 | 34889478280 | 13160 | 13180 | 13190 | 13150 | 3027 |
| 355 | 20230906 | 141800 | 34849624650 | 13180 | 13190 | 13190 | 13180 | 338 |
| 356 | 20230906 | 141700 | 34845167480 | 13200 | 13210 | 13210 | 13200 | 424 |
| 357 | 20230906 | 141600 | 34839569580 | 13210 | 13200 | 13210 | 13200 | 1760 |
| 358 | 20230906 | 141500 | 34816334510 | 13200 | 13190 | 13240 | 13190 | 3068 |
| 359 | 20230906 | 141400 | 34775754090 | 13200 | 13200 | 13220 | 13200 | 433 |
| 360 | 20230906 | 141300 | 34770034670 | 13210 | 13200 | 13210 | 13190 | 911 |
| 361 | 20230906 | 141200 | 34758008850 | 13200 | 13190 | 13200 | 13180 | 609 |
| 362 | 20230906 | 141100 | 34749979260 | 13180 | 13200 | 13200 | 13180 | 1392 |
| 363 | 20230906 | 141000 | 34731626270 | 13200 | 13210 | 13210 | 13200 | 279 |
| 364 | 20230906 | 140900 | 34727942090 | 13220 | 13220 | 13230 | 13200 | 1940 |
| 365 | 20230906 | 140800 | 34702310110 | 13220 | 13220 | 13250 | 13220 | 3512 |
| 366 | 20230906 | 140700 | 34655831560 | 13230 | 13190 | 13230 | 13180 | 2562 |
| 367 | 20230906 | 140600 | 34622007380 | 13180 | 13190 | 13190 | 13180 | 370 |
| 368 | 20230906 | 140500 | 34617128300 | 13180 | 13180 | 13190 | 13170 | 829 |
| 369 | 20230906 | 140400 | 34606202590 | 13180 | 13190 | 13190 | 13170 | 879 |
| 370 | 20230906 | 140300 | 34594617600 | 13200 | 13190 | 13220 | 13190 | 2673 |
| 371 | 20230906 | 140200 | 34559315270 | 13190 | 13170 | 13190 | 13170 | 1491 |
| 372 | 20230906 | 140100 | 34539665840 | 13170 | 13160 | 13170 | 13160 | 666 |
| 373 | 20230906 | 140000 | 34530897260 | 13170 | 13170 | 13170 | 13160 | 644 |
| 374 | 20230906 | 135900 | 34522419380 | 13170 | 13170 | 13180 | 13160 | 493 |
| 375 | 20230906 | 135800 | 34515926200 | 13170 | 13180 | 13180 | 13160 | 1474 |
| 376 | 20230906 | 135700 | 34496508530 | 13180 | 13180 | 13180 | 13180 | 58 |
| 377 | 20230906 | 135600 | 34495744090 | 13180 | 13190 | 13200 | 13180 | 1889 |
| 378 | 20230906 | 135500 | 34470828990 | 13200 | 13170 | 13200 | 13170 | 727 |
| 379 | 20230906 | 135400 | 34461242600 | 13160 | 13160 | 13160 | 13150 | 677 |
| 380 | 20230906 | 135300 | 34452336460 | 13160 | 13160 | 13170 | 13150 | 520 |
| 381 | 20230906 | 135200 | 34445496100 | 13170 | 13160 | 13180 | 13160 | 1464 |
| 382 | 20230906 | 135100 | 34426214330 | 13160 | 13130 | 13170 | 13130 | 3438 |
| 383 | 20230906 | 135000 | 34381030270 | 13130 | 13130 | 13140 | 13130 | 715 |
| 384 | 20230906 | 134900 | 34371641740 | 13140 | 13140 | 13150 | 13140 | 1796 |
| 385 | 20230906 | 134800 | 34348038270 | 13140 | 13080 | 13140 | 13080 | 3785 |
| 386 | 20230906 | 134700 | 34298432630 | 13070 | 13120 | 13120 | 13070 | 8271 |
| 387 | 20230906 | 134600 | 34190165410 | 13110 | 13120 | 13120 | 13110 | 623 |
| 388 | 20230906 | 134500 | 34181996890 | 13110 | 13110 | 13130 | 13110 | 1015 |
| 389 | 20230906 | 134400 | 34168684540 | 13110 | 13160 | 13160 | 13110 | 4598 |
| 390 | 20230906 | 134300 | 34108307740 | 13160 | 13140 | 13160 | 13130 | 647 |
| 391 | 20230906 | 134200 | 34099803760 | 13140 | 13140 | 13150 | 13130 | 740 |
| 392 | 20230906 | 134100 | 34090080560 | 13140 | 13140 | 13140 | 13140 | 787 |
| 393 | 20230906 | 134000 | 34079739380 | 13140 | 13140 | 13150 | 13140 | 943 |
| 394 | 20230906 | 133900 | 34067344200 | 13140 | 13150 | 13160 | 13140 | 478 |
| 395 | 20230906 | 133800 | 34061059390 | 13150 | 13140 | 13160 | 13140 | 494 |
| 396 | 20230906 | 133700 | 34054563180 | 13140 | 13200 | 13200 | 13140 | 4275 |
| 397 | 20230906 | 133600 | 33998284320 | 13200 | 13220 | 13230 | 13200 | 739 |
| 398 | 20230906 | 133500 | 33988523920 | 13220 | 13230 | 13230 | 13210 | 767 |
| 399 | 20230906 | 133400 | 33978385020 | 13230 | 13230 | 13230 | 13220 | 172 |
| 400 | 20230906 | 133300 | 33976110060 | 13230 | 13230 | 13240 | 13220 | 648 |
| 401 | 20230906 | 133200 | 33967541320 | 13240 | 13220 | 13250 | 13220 | 531 |
| 402 | 20230906 | 133100 | 33960516590 | 13230 | 13240 | 13250 | 13230 | 1360 |
| 403 | 20230906 | 133000 | 33942510040 | 13240 | 13220 | 13250 | 13210 | 1505 |
| 404 | 20230906 | 132900 | 33922603310 | 13220 | 13240 | 13250 | 13220 | 1331 |
| 405 | 20230906 | 132800 | 33904991740 | 13240 | 13220 | 13240 | 13220 | 2271 |
| 406 | 20230906 | 132700 | 33874945660 | 13220 | 13190 | 13220 | 13190 | 3155 |
| 407 | 20230906 | 132600 | 33833268560 | 13180 | 13190 | 13200 | 13180 | 1613 |
| 408 | 20230906 | 132500 | 33811989650 | 13190 | 13200 | 13200 | 13190 | 440 |
| 409 | 20230906 | 132400 | 33806183950 | 13190 | 13190 | 13200 | 13190 | 3085 |
| 410 | 20230906 | 132300 | 33765486190 | 13190 | 13190 | 13190 | 13180 | 422 |
| 411 | 20230906 | 132200 | 33759923230 | 13180 | 13200 | 13200 | 13170 | 891 |
| 412 | 20230906 | 132100 | 33748174380 | 13200 | 13200 | 13200 | 13190 | 383 |
| 413 | 20230906 | 132000 | 33743120830 | 13200 | 13200 | 13210 | 13190 | 214 |
| 414 | 20230906 | 131900 | 33740296130 | 13200 | 13150 | 13200 | 13150 | 1533 |
| 415 | 20230906 | 131800 | 33720097290 | 13160 | 13170 | 13170 | 13160 | 120 |
| 416 | 20230906 | 131700 | 33718517810 | 13160 | 13170 | 13170 | 13160 | 385 |
| 417 | 20230906 | 131600 | 33713450840 | 13160 | 13170 | 13180 | 13160 | 1467 |
| 418 | 20230906 | 131500 | 33694139500 | 13170 | 13210 | 13210 | 13170 | 3149 |
| 419 | 20230906 | 131400 | 33652608610 | 13210 | 13220 | 13220 | 13210 | 215 |
| 420 | 20230906 | 131300 | 33649766400 | 13210 | 13240 | 13240 | 13210 | 1644 |
| 421 | 20230906 | 131200 | 33628022710 | 13240 | 13200 | 13240 | 13190 | 2553 |
| 422 | 20230906 | 131100 | 33594272600 | 13210 | 13200 | 13210 | 13200 | 281 |
| 423 | 20230906 | 131000 | 33590563130 | 13200 | 13200 | 13200 | 13190 | 180 |
| 424 | 20230906 | 130900 | 33588188270 | 13200 | 13230 | 13230 | 13200 | 1433 |
| 425 | 20230906 | 130800 | 33569257470 | 13220 | 13230 | 13230 | 13220 | 426 |
| 426 | 20230906 | 130700 | 33563625250 | 13230 | 13230 | 13230 | 13220 | 738 |
| 427 | 20230906 | 130600 | 33553867050 | 13230 | 13250 | 13250 | 13230 | 1111 |
| 428 | 20230906 | 130500 | 33539158120 | 13250 | 13210 | 13250 | 13210 | 2761 |
| 429 | 20230906 | 130400 | 33502624350 | 13200 | 13180 | 13200 | 13180 | 1760 |
| 430 | 20230906 | 130300 | 33479417950 | 13180 | 13190 | 13190 | 13180 | 107 |
| 431 | 20230906 | 130200 | 33478006630 | 13200 | 13210 | 13220 | 13180 | 1778 |
| 432 | 20230906 | 130100 | 33454564230 | 13210 | 13220 | 13220 | 13210 | 1357 |
| 433 | 20230906 | 130000 | 33436627900 | 13230 | 13240 | 13240 | 13220 | 323 |
| 434 | 20230906 | 125900 | 33432355120 | 13250 | 13210 | 13250 | 13210 | 5763 |
| 435 | 20230906 | 125800 | 33356082910 | 13210 | 13200 | 13210 | 13200 | 2033 |
| 436 | 20230906 | 125700 | 33329240430 | 13200 | 13190 | 13200 | 13190 | 655 |
| 437 | 20230906 | 125600 | 33320598850 | 13200 | 13190 | 13200 | 13180 | 734 |
| 438 | 20230906 | 125500 | 33310913270 | 13190 | 13190 | 13200 | 13190 | 1276 |
| 439 | 20230906 | 125400 | 33294082560 | 13190 | 13190 | 13200 | 13180 | 1591 |
| 440 | 20230906 | 125300 | 33273097280 | 13200 | 13200 | 13200 | 13190 | 1727 |
| 441 | 20230906 | 125200 | 33250302050 | 13200 | 13200 | 13200 | 13170 | 2169 |
| 442 | 20230906 | 125100 | 33221694720 | 13200 | 13200 | 13200 | 13180 | 2965 |
| 443 | 20230906 | 125000 | 33182594720 | 13200 | 13220 | 13230 | 13170 | 3105 |
| 444 | 20230906 | 124900 | 33141569750 | 13210 | 13230 | 13240 | 13170 | 4300 |
| 445 | 20230906 | 124800 | 33084805410 | 13220 | 13150 | 13240 | 13150 | 11680 |
| 446 | 20230906 | 124700 | 32930602510 | 13140 | 13140 | 13150 | 13120 | 4455 |
| 447 | 20230906 | 124600 | 32872073650 | 13150 | 13170 | 13190 | 13120 | 1531 |
| 448 | 20230906 | 124500 | 32851926230 | 13160 | 13130 | 13170 | 13120 | 6216 |
| 449 | 20230906 | 124400 | 32770183300 | 13130 | 13160 | 13160 | 13110 | 2679 |
| 450 | 20230906 | 124300 | 32734985150 | 13170 | 13120 | 13170 | 13100 | 3415 |
| 451 | 20230906 | 124200 | 32690103000 | 13130 | 13080 | 13150 | 13080 | 3541 |
| 452 | 20230906 | 124100 | 32643685150 | 13080 | 13050 | 13080 | 13050 | 2063 |
| 453 | 20230906 | 124000 | 32616734360 | 13050 | 13010 | 13050 | 13010 | 1467 |
| 454 | 20230906 | 123900 | 32597618850 | 13010 | 13000 | 13010 | 12980 | 3501 |
| 455 | 20230906 | 123800 | 32552147210 | 13000 | 12990 | 13010 | 12970 | 4458 |
| 456 | 20230906 | 123700 | 32494267470 | 12990 | 13040 | 13040 | 12980 | 16614 |
| 457 | 20230906 | 123600 | 32278508550 | 13040 | 13000 | 13040 | 13000 | 1810 |
| 458 | 20230906 | 123500 | 32254960670 | 13000 | 13000 | 13020 | 12980 | 6301 |
| 459 | 20230906 | 123400 | 32173098820 | 12990 | 13020 | 13030 | 12990 | 6506 |
| 460 | 20230906 | 123300 | 32088513190 | 13020 | 13030 | 13030 | 13020 | 2192 |
| 461 | 20230906 | 123200 | 32059972080 | 13030 | 13040 | 13050 | 13020 | 2207 |
| 462 | 20230906 | 123100 | 32031208250 | 13020 | 13030 | 13030 | 13020 | 960 |
| 463 | 20230906 | 123000 | 32018701700 | 13030 | 13030 | 13040 | 13020 | 730 |
| 464 | 20230906 | 122900 | 32009189780 | 13030 | 13020 | 13030 | 13010 | 2577 |
| 465 | 20230906 | 122800 | 31975636910 | 13020 | 13030 | 13030 | 13010 | 832 |
| 466 | 20230906 | 122700 | 31964801810 | 13030 | 13020 | 13040 | 13010 | 1466 |
| 467 | 20230906 | 122600 | 31945707020 | 13020 | 13040 | 13050 | 13000 | 19012 |
| 468 | 20230906 | 122500 | 31698389440 | 13050 | 13050 | 13060 | 13040 | 2607 |
| 469 | 20230906 | 122400 | 31664368800 | 13050 | 13070 | 13070 | 13050 | 620 |
| 470 | 20230906 | 122300 | 31656272250 | 13070 | 13080 | 13080 | 13050 | 896 |
| 471 | 20230906 | 122200 | 31644565930 | 13100 | 13080 | 13100 | 13050 | 6534 |
| 472 | 20230906 | 122100 | 31559242900 | 13090 | 13100 | 13100 | 13080 | 480 |
| 473 | 20230906 | 122000 | 31552962720 | 13080 | 13100 | 13100 | 13080 | 521 |
| 474 | 20230906 | 121900 | 31546142880 | 13100 | 13090 | 13100 | 13080 | 777 |
| 475 | 20230906 | 121800 | 31535970890 | 13090 | 13090 | 13090 | 13070 | 642 |
| 476 | 20230906 | 121700 | 31527576400 | 13090 | 13080 | 13090 | 13070 | 845 |
| 477 | 20230906 | 121600 | 31516523010 | 13080 | 13110 | 13110 | 13080 | 563 |
| 478 | 20230906 | 121500 | 31509148840 | 13110 | 13100 | 13120 | 13080 | 5554 |
| 479 | 20230906 | 121400 | 31436480510 | 13090 | 13190 | 13190 | 13080 | 6096 |
| 480 | 20230906 | 121300 | 31356562400 | 13190 | 13210 | 13210 | 13150 | 13033 |
| 481 | 20230906 | 121200 | 31185037540 | 13220 | 13200 | 13230 | 13200 | 4926 |
| 482 | 20230906 | 121100 | 31119935250 | 13190 | 13170 | 13230 | 13170 | 4589 |
| 483 | 20230906 | 121000 | 31059364340 | 13170 | 13170 | 13180 | 13130 | 1305 |
| 484 | 20230906 | 120900 | 31042191830 | 13180 | 13160 | 13180 | 13150 | 2260 |
| 485 | 20230906 | 120800 | 31012439440 | 13160 | 13110 | 13160 | 13100 | 5958 |
| 486 | 20230906 | 120700 | 30934135900 | 13090 | 13130 | 13130 | 13090 | 2054 |
| 487 | 20230906 | 120600 | 30907219600 | 13130 | 13110 | 13130 | 13010 | 33714 |
| 488 | 20230906 | 120500 | 30467574790 | 13120 | 13110 | 13130 | 13110 | 1389 |
| 489 | 20230906 | 120400 | 30449351660 | 13120 | 13130 | 13130 | 13110 | 832 |
| 490 | 20230906 | 120300 | 30438438140 | 13120 | 13110 | 13120 | 13100 | 1307 |
| 491 | 20230906 | 120200 | 30421310540 | 13110 | 13130 | 13130 | 13110 | 1224 |
| 492 | 20230906 | 120100 | 30405261480 | 13130 | 13130 | 13140 | 13130 | 951 |
| 493 | 20230906 | 120000 | 30392769430 | 13120 | 13110 | 13120 | 13100 | 3150 |
| 494 | 20230906 | 115900 | 30351460010 | 13120 | 13110 | 13120 | 13100 | 993 |
| 495 | 20230906 | 115800 | 30338436240 | 13080 | 13070 | 13100 | 13070 | 3912 |
| 496 | 20230906 | 115700 | 30287242490 | 13060 | 13070 | 13080 | 13050 | 2659 |
| 497 | 20230906 | 115600 | 30252493460 | 13080 | 13110 | 13110 | 13080 | 1020 |
| 498 | 20230906 | 115500 | 30239143310 | 13110 | 13070 | 13110 | 13040 | 1916 |
| 499 | 20230906 | 115400 | 30214094430 | 13040 | 13100 | 13100 | 13030 | 12838 |
| 500 | 20230906 | 115300 | 30046435120 | 13100 | 13120 | 13140 | 13080 | 4719 |
| 501 | 20230906 | 115200 | 29984636330 | 13120 | 13120 | 13120 | 13090 | 18964 |
| 502 | 20230906 | 115100 | 29736202950 | 13110 | 13160 | 13170 | 13110 | 4213 |
| 503 | 20230906 | 115000 | 29680892970 | 13160 | 13150 | 13160 | 13150 | 1575 |
| 504 | 20230906 | 114900 | 29660180760 | 13150 | 13150 | 13190 | 13150 | 1776 |
| 505 | 20230906 | 114800 | 29636802010 | 13150 | 13180 | 13180 | 13150 | 324 |
| 506 | 20230906 | 114700 | 29632539920 | 13180 | 13180 | 13180 | 13170 | 451 |
| 507 | 20230906 | 114600 | 29626596740 | 13180 | 13180 | 13190 | 13180 | 672 |
| 508 | 20230906 | 114500 | 29617736390 | 13170 | 13150 | 13180 | 13150 | 2682 |
| 509 | 20230906 | 114400 | 29582458850 | 13160 | 13160 | 13170 | 13150 | 2374 |
| 510 | 20230906 | 114300 | 29551220340 | 13170 | 13150 | 13180 | 13150 | 773 |
| 511 | 20230906 | 114200 | 29541042800 | 13150 | 13160 | 13180 | 13120 | 6728 |
| 512 | 20230906 | 114100 | 29452635620 | 13170 | 13180 | 13180 | 13170 | 707 |
| 513 | 20230906 | 114000 | 29443322860 | 13180 | 13180 | 13190 | 13180 | 1196 |
| 514 | 20230906 | 113900 | 29427559010 | 13190 | 13190 | 13200 | 13180 | 1721 |
| 515 | 20230906 | 113800 | 29404873350 | 13180 | 13180 | 13200 | 13180 | 2283 |
| 516 | 20230906 | 113700 | 29374752690 | 13190 | 13210 | 13210 | 13190 | 97 |
| 517 | 20230906 | 113600 | 29373472910 | 13210 | 13230 | 13230 | 13180 | 850 |
| 518 | 20230906 | 113500 | 29362246280 | 13240 | 13240 | 13250 | 13220 | 562 |
| 519 | 20230906 | 113400 | 29354810630 | 13240 | 13220 | 13270 | 13220 | 3097 |
| 520 | 20230906 | 113300 | 29313788070 | 13220 | 13170 | 13220 | 13160 | 4166 |
| 521 | 20230906 | 113200 | 29258818630 | 13150 | 13170 | 13170 | 13140 | 8707 |
| 522 | 20230906 | 113100 | 29144310320 | 13170 | 13210 | 13210 | 13160 | 6001 |
| 523 | 20230906 | 113000 | 29065221820 | 13210 | 13180 | 13210 | 13170 | 3918 |
| 524 | 20230906 | 112900 | 29013559010 | 13180 | 13180 | 13190 | 13160 | 1693 |
| 525 | 20230906 | 112800 | 28991260140 | 13180 | 13230 | 13230 | 13170 | 9049 |
| 526 | 20230906 | 112700 | 28871819990 | 13240 | 13240 | 13250 | 13230 | 1203 |
| 527 | 20230906 | 112600 | 28855895000 | 13240 | 13270 | 13270 | 13230 | 1791 |
| 528 | 20230906 | 112500 | 28832184270 | 13250 | 13220 | 13250 | 13220 | 3110 |
| 529 | 20230906 | 112400 | 28791026720 | 13220 | 13240 | 13250 | 13220 | 1854 |
| 530 | 20230906 | 112300 | 28766496670 | 13240 | 13280 | 13280 | 13240 | 3056 |
| 531 | 20230906 | 112200 | 28725993310 | 13290 | 13280 | 13330 | 13280 | 1246 |
| 532 | 20230906 | 112100 | 28709417990 | 13280 | 13320 | 13330 | 13280 | 2451 |
| 533 | 20230906 | 112000 | 28676804920 | 13330 | 13370 | 13370 | 13330 | 1004 |
| 534 | 20230906 | 111900 | 28663403640 | 13380 | 13340 | 13380 | 13340 | 1045 |
| 535 | 20230906 | 111800 | 28649447000 | 13340 | 13330 | 13340 | 13330 | 745 |
| 536 | 20230906 | 111700 | 28639514650 | 13330 | 13320 | 13350 | 13320 | 847 |
| 537 | 20230906 | 111600 | 28628222540 | 13320 | 13290 | 13320 | 13280 | 848 |
| 538 | 20230906 | 111500 | 28616947500 | 13270 | 13280 | 13290 | 13270 | 1051 |
| 539 | 20230906 | 111400 | 28602994140 | 13290 | 13320 | 13320 | 13280 | 5731 |
| 540 | 20230906 | 111300 | 28526806940 | 13310 | 13340 | 13340 | 13310 | 2836 |
| 541 | 20230906 | 111200 | 28489013270 | 13340 | 13350 | 13350 | 13340 | 2292 |
| 542 | 20230906 | 111100 | 28458433630 | 13340 | 13340 | 13340 | 13330 | 1065 |
| 543 | 20230906 | 111000 | 28444226770 | 13340 | 13380 | 13380 | 13330 | 3951 |
| 544 | 20230906 | 110900 | 28391460990 | 13380 | 13370 | 13380 | 13360 | 5393 |
| 545 | 20230906 | 110800 | 28319342260 | 13360 | 13320 | 13380 | 13320 | 11512 |
| 546 | 20230906 | 110700 | 28165382660 | 13320 | 13330 | 13340 | 13320 | 944 |
| 547 | 20230906 | 110600 | 28152800850 | 13330 | 13340 | 13340 | 13320 | 905 |
| 548 | 20230906 | 110500 | 28140736030 | 13340 | 13310 | 13340 | 13310 | 1629 |
| 549 | 20230906 | 110400 | 28119024380 | 13320 | 13310 | 13330 | 13310 | 801 |
| 550 | 20230906 | 110300 | 28108355130 | 13300 | 13290 | 13310 | 13280 | 2314 |
| 551 | 20230906 | 110200 | 28077582040 | 13280 | 13280 | 13300 | 13270 | 1982 |
| 552 | 20230906 | 110100 | 28051261740 | 13270 | 13280 | 13280 | 13250 | 4859 |
| 553 | 20230906 | 110000 | 27986750520 | 13270 | 13310 | 13310 | 13260 | 2237 |
| 554 | 20230906 | 105900 | 27957063970 | 13310 | 13290 | 13310 | 13280 | 2188 |
| 555 | 20230906 | 105800 | 27927980010 | 13290 | 13290 | 13320 | 13290 | 2200 |
| 556 | 20230906 | 105700 | 27898735430 | 13290 | 13350 | 13350 | 13290 | 6275 |
| 557 | 20230906 | 105600 | 27815217460 | 13350 | 13320 | 13350 | 13310 | 4227 |
| 558 | 20230906 | 105500 | 27758872740 | 13310 | 13290 | 13320 | 13280 | 5540 |
| 559 | 20230906 | 105400 | 27685198640 | 13290 | 13240 | 13290 | 13240 | 5115 |
| 560 | 20230906 | 105300 | 27617379030 | 13230 | 13270 | 13270 | 13230 | 2076 |
| 561 | 20230906 | 105200 | 27589885710 | 13270 | 13210 | 13270 | 13180 | 6819 |
| 562 | 20230906 | 105100 | 27499665640 | 13220 | 13240 | 13260 | 13150 | 22408 |
| 563 | 20230906 | 105000 | 27203698460 | 13250 | 13270 | 13310 | 13220 | 9971 |
| 564 | 20230906 | 104900 | 27071544900 | 13250 | 13310 | 13330 | 13250 | 9642 |
| 565 | 20230906 | 104800 | 26943570050 | 13310 | 13310 | 13310 | 13290 | 2578 |
| 566 | 20230906 | 104700 | 26909295590 | 13310 | 13320 | 13340 | 13290 | 8430 |
| 567 | 20230906 | 104600 | 26796958270 | 13340 | 13330 | 13340 | 13320 | 7332 |
| 568 | 20230906 | 104500 | 26699192520 | 13340 | 13330 | 13350 | 13300 | 2890 |
| 569 | 20230906 | 104400 | 26660684010 | 13340 | 13230 | 13350 | 13230 | 8743 |
| 570 | 20230906 | 104300 | 26544677830 | 13230 | 13430 | 13440 | 13220 | 38140 |
| 571 | 20230906 | 104200 | 26036020890 | 13440 | 13380 | 13450 | 13380 | 7176 |
| 572 | 20230906 | 104100 | 25939731770 | 13400 | 13380 | 13400 | 13350 | 2582 |
| 573 | 20230906 | 104000 | 25905188180 | 13370 | 13340 | 13410 | 13320 | 9566 |
| 574 | 20230906 | 103900 | 25777144570 | 13350 | 13340 | 13360 | 13310 | 7669 |
| 575 | 20230906 | 103800 | 25674926770 | 13340 | 13370 | 13390 | 13330 | 8159 |
| 576 | 20230906 | 103700 | 25565987150 | 13360 | 13410 | 13410 | 13330 | 7697 |
| 577 | 20230906 | 103600 | 25463145300 | 13410 | 13360 | 13460 | 13340 | 11477 |
| 578 | 20230906 | 103500 | 25309581590 | 13360 | 13400 | 13480 | 13300 | 30723 |
| 579 | 20230906 | 103400 | 24899064720 | 13400 | 13510 | 13510 | 13400 | 39803 |
| 580 | 20230906 | 103300 | 24364375690 | 13510 | 13570 | 13570 | 13500 | 8231 |
| 581 | 20230906 | 103200 | 24253017870 | 13560 | 13600 | 13600 | 13550 | 3527 |
| 582 | 20230906 | 103100 | 24205094070 | 13590 | 13570 | 13600 | 13530 | 11350 |
| 583 | 20230906 | 103000 | 24051222110 | 13560 | 13550 | 13580 | 13530 | 4853 |
| 584 | 20230906 | 102900 | 23985436370 | 13550 | 13600 | 13620 | 13530 | 6094 |
| 585 | 20230906 | 102800 | 23902682240 | 13620 | 13520 | 13650 | 13500 | 20377 |
| 586 | 20230906 | 102700 | 23625794800 | 13510 | 13470 | 13530 | 13460 | 16020 |
| 587 | 20230906 | 102600 | 23409314610 | 13460 | 13490 | 13500 | 13440 | 13442 |
| 588 | 20230906 | 102500 | 23228403020 | 13470 | 13510 | 13530 | 13430 | 6989 |
| 589 | 20230906 | 102400 | 23134260920 | 13500 | 13480 | 13550 | 13430 | 8469 |
| 590 | 20230906 | 102300 | 23020081120 | 13470 | 13470 | 13470 | 13440 | 10928 |
| 591 | 20230906 | 102200 | 22873099380 | 13490 | 13540 | 13540 | 13460 | 4788 |
| 592 | 20230906 | 102100 | 22808486490 | 13530 | 13600 | 13610 | 13530 | 11750 |
| 593 | 20230906 | 102000 | 22648939550 | 13600 | 13510 | 13670 | 13510 | 20726 |
| 594 | 20230906 | 101900 | 22366906880 | 13510 | 13520 | 13530 | 13500 | 2453 |
| 595 | 20230906 | 101800 | 22333751330 | 13520 | 13470 | 13540 | 13450 | 4908 |
| 596 | 20230906 | 101700 | 22267506820 | 13470 | 13510 | 13520 | 13450 | 8669 |
| 597 | 20230906 | 101600 | 22150588650 | 13510 | 13490 | 13520 | 13450 | 19951 |
| 598 | 20230906 | 101500 | 21881707650 | 13490 | 13530 | 13540 | 13460 | 8696 |
| 599 | 20230906 | 101400 | 21764337230 | 13530 | 13640 | 13640 | 13470 | 21677 |
| 600 | 20230906 | 101300 | 21470829840 | 13620 | 13750 | 13760 | 13530 | 36280 |
| 601 | 20230906 | 101200 | 20972981780 | 13750 | 13490 | 13750 | 13480 | 48325 |
| 602 | 20230906 | 101100 | 20313667540 | 13490 | 13490 | 13520 | 13450 | 10763 |
| 603 | 20230906 | 101000 | 20168469750 | 13490 | 13420 | 13570 | 13410 | 32629 |
| 604 | 20230906 | 100900 | 19727746770 | 13410 | 13430 | 13500 | 13400 | 28171 |
| 605 | 20230906 | 100800 | 19349059990 | 13440 | 13520 | 13540 | 13440 | 18547 |
| 606 | 20230906 | 100700 | 19098999070 | 13510 | 13530 | 13550 | 13410 | 48405 |
| 607 | 20230906 | 100600 | 18446980820 | 13520 | 13660 | 13690 | 13490 | 47302 |
| 608 | 20230906 | 100500 | 17804053510 | 13660 | 13790 | 13800 | 13640 | 33896 |
| 609 | 20230906 | 100400 | 17339454910 | 13800 | 13770 | 13820 | 13580 | 98316 |
| 610 | 20230906 | 100300 | 15987567930 | 13760 | 13710 | 13780 | 13690 | 42659 |
| 611 | 20230906 | 100200 | 15401315050 | 13730 | 13660 | 13840 | 13660 | 95022 |
| 612 | 20230906 | 100100 | 14093577150 | 13660 | 13740 | 13760 | 13510 | 84323 |
| 613 | 20230906 | 100000 | 12944486450 | 13750 | 13690 | 13860 | 13610 | 206208 |
| 614 | 20230906 | 095900 | 10112554610 | 13760 | 13760 | 13760 | 13760 | 0 |
| 615 | 20230906 | 095800 | 10112554610 | 13760 | 13750 | 13760 | 13740 | 19873 |
| 616 | 20230906 | 095700 | 9839227430 | 13750 | 13450 | 13750 | 13450 | 148669 |
| 617 | 20230906 | 095600 | 7820736190 | 13450 | 13410 | 13460 | 13370 | 39598 |
| 618 | 20230906 | 095500 | 7289447270 | 13410 | 13420 | 13450 | 13310 | 61295 |
| 619 | 20230906 | 095400 | 6468137080 | 13430 | 13300 | 13450 | 13260 | 59378 |
| 620 | 20230906 | 095300 | 5674860070 | 13300 | 13130 | 13300 | 13110 | 52721 |
| 621 | 20230906 | 095200 | 4977851450 | 13120 | 13100 | 13130 | 13080 | 12237 |
| 622 | 20230906 | 095100 | 4817578330 | 13100 | 13120 | 13120 | 13080 | 10021 |
| 623 | 20230906 | 095000 | 4686294740 | 13110 | 13190 | 13230 | 13110 | 44706 |
| 624 | 20230906 | 094900 | 4096053330 | 13190 | 13120 | 13250 | 13100 | 58041 |
| 625 | 20230906 | 094800 | 3331174120 | 13120 | 12950 | 13150 | 12950 | 56891 |
| 626 | 20230906 | 094700 | 2589660290 | 12950 | 12910 | 12950 | 12890 | 7107 |
| 627 | 20230906 | 094600 | 2497787900 | 12900 | 12900 | 12920 | 12890 | 3494 |
| 628 | 20230906 | 094500 | 2452706990 | 12900 | 12910 | 12920 | 12900 | 1034 |
| 629 | 20230906 | 094400 | 2439366130 | 12920 | 12920 | 12920 | 12910 | 752 |
| 630 | 20230906 | 094300 | 2429652040 | 12920 | 12920 | 12940 | 12910 | 4199 |
| 631 | 20230906 | 094200 | 2375409280 | 12920 | 12970 | 12970 | 12920 | 4388 |
| 632 | 20230906 | 094100 | 2318604630 | 12970 | 12980 | 12980 | 12950 | 8096 |
| 633 | 20230906 | 094000 | 2213643700 | 12980 | 12980 | 12990 | 12950 | 21753 |
| 634 | 20230906 | 093900 | 1931269530 | 12980 | 12980 | 12990 | 12960 | 7321 |
| 635 | 20230906 | 093800 | 1836269100 | 12960 | 12890 | 12990 | 12880 | 21137 |
| 636 | 20230906 | 093700 | 1562321590 | 12880 | 12890 | 12900 | 12870 | 3043 |
| 637 | 20230906 | 093600 | 1523124960 | 12890 | 12860 | 12920 | 12860 | 6624 |
| 638 | 20230906 | 093500 | 1437711180 | 12880 | 12850 | 12890 | 12830 | 7279 |
| 639 | 20230906 | 093400 | 1344147530 | 12850 | 12870 | 12890 | 12840 | 5394 |
| 640 | 20230906 | 093300 | 1274779320 | 12860 | 12910 | 12910 | 12860 | 3441 |
| 641 | 20230906 | 093200 | 1230442420 | 12920 | 12870 | 12950 | 12870 | 13972 |
| 642 | 20230906 | 093100 | 1049941850 | 12870 | 12850 | 12890 | 12850 | 3740 |
| 643 | 20230906 | 093000 | 1001790730 | 12850 | 12770 | 12870 | 12770 | 8876 |
| 644 | 20230906 | 092900 | 887980080 | 12750 | 12740 | 12770 | 12730 | 6565 |
| 645 | 20230906 | 092800 | 804306360 | 12740 | 12710 | 12750 | 12710 | 3056 |
| 646 | 20230906 | 092700 | 765415460 | 12710 | 12710 | 12720 | 12700 | 2744 |
| 647 | 20230906 | 092600 | 730558390 | 12710 | 12680 | 12710 | 12670 | 5520 |
| 648 | 20230906 | 092500 | 660488820 | 12680 | 12630 | 12700 | 12630 | 3732 |
| 649 | 20230906 | 092400 | 613197130 | 12640 | 12640 | 12650 | 12640 | 2966 |
| 650 | 20230906 | 092300 | 575683790 | 12620 | 12600 | 12650 | 12600 | 4358 |
| 651 | 20230906 | 092200 | 520670170 | 12590 | 12600 | 12600 | 12590 | 349 |
| 652 | 20230906 | 092100 | 516273760 | 12610 | 12610 | 12610 | 12610 | 213 |
| 653 | 20230906 | 092000 | 513587830 | 12620 | 12570 | 12620 | 12570 | 1063 |
| 654 | 20230906 | 091900 | 500201550 | 12570 | 12560 | 12570 | 12560 | 1647 |
| 655 | 20230906 | 091800 | 479514980 | 12550 | 12560 | 12560 | 12550 | 214 |
| 656 | 20230906 | 091700 | 476828470 | 12560 | 12560 | 12610 | 12560 | 134 |
| 657 | 20230906 | 091600 | 475145360 | 12530 | 12520 | 12540 | 12510 | 1057 |
| 658 | 20230906 | 091500 | 461911810 | 12520 | 12550 | 12560 | 12510 | 1218 |
| 659 | 20230906 | 091400 | 446656950 | 12560 | 12590 | 12590 | 12560 | 872 |
| 660 | 20230906 | 091300 | 435687460 | 12600 | 12590 | 12600 | 12590 | 208 |
| 661 | 20230906 | 091200 | 433068600 | 12590 | 12610 | 12640 | 12580 | 2648 |
| 662 | 20230906 | 091100 | 399668730 | 12600 | 12610 | 12610 | 12600 | 1058 |
| 663 | 20230906 | 091000 | 386337440 | 12610 | 12620 | 12630 | 12610 | 611 |
| 664 | 20230906 | 090900 | 378625300 | 12630 | 12580 | 12640 | 12580 | 3395 |
| 665 | 20230906 | 090800 | 335783430 | 12580 | 12570 | 12580 | 12550 | 1529 |
| 666 | 20230906 | 090700 | 316573680 | 12570 | 12600 | 12610 | 12560 | 901 |
| 667 | 20230906 | 090600 | 305230670 | 12590 | 12600 | 12640 | 12570 | 3420 |
| 668 | 20230906 | 090500 | 262116800 | 12650 | 12660 | 12670 | 12610 | 8243 |
| 669 | 20230906 | 090400 | 157821110 | 12660 | 12560 | 12690 | 12560 | 3725 |
| 670 | 20230906 | 090300 | 110698950 | 12550 | 12460 | 12560 | 12440 | 3213 |
| 671 | 20230906 | 090200 | 70540910 | 12440 | 12450 | 12470 | 12380 | 1978 |
| 672 | 20230906 | 090100 | 45970920 | 12470 | 12510 | 12510 | 12400 | 2051 |
| 673 | 20230906 | 090000 | 20377290 | 12510 | 12510 | 12510 | 12480 | 1629 |