36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230908 | 200900 | 7548929870 | 13120 | 13120 | 13120 | 13120 | 5447 |
| 3 | 20230908 | 200800 | 7548929870 | 13120 | 13120 | 13120 | 13120 | 0 |
| 4 | 20230908 | 200700 | 7548929870 | 13120 | 13120 | 13120 | 13120 | 0 |
| 5 | 20230908 | 200600 | 7548929870 | 13120 | 13120 | 13120 | 13120 | 0 |
| 6 | 20230908 | 200500 | 7548929870 | 13120 | 13120 | 13120 | 13120 | 0 |
| 7 | 20230908 | 200400 | 7548929870 | 13120 | 13120 | 13120 | 13120 | 0 |
| 8 | 20230908 | 200300 | 7548929870 | 13120 | 13120 | 13120 | 13120 | 0 |
| 9 | 20230908 | 200200 | 7548929870 | 13120 | 13120 | 13120 | 13120 | 0 |
| 10 | 20230908 | 200100 | 7548929870 | 13120 | 13120 | 13120 | 13120 | 0 |
| 11 | 20230908 | 200000 | 7548929870 | 13120 | 13120 | 13120 | 13120 | 0 |
| 12 | 20230908 | 195900 | 7548929870 | 13120 | 13120 | 13120 | 13120 | 0 |
| 13 | 20230908 | 195800 | 7548929870 | 13120 | 13120 | 13120 | 13120 | 0 |
| 14 | 20230908 | 195700 | 7548929870 | 13120 | 13120 | 13120 | 13120 | 0 |
| 15 | 20230908 | 195600 | 7548929870 | 13120 | 13120 | 13120 | 13120 | 0 |
| 16 | 20230908 | 195500 | 7548929870 | 13120 | 13120 | 13120 | 13120 | 0 |
| 17 | 20230908 | 195400 | 7548929870 | 13120 | 13120 | 13120 | 13120 | 0 |
| 18 | 20230908 | 195300 | 7548929870 | 13120 | 13120 | 13120 | 13120 | 0 |
| 19 | 20230908 | 195200 | 7548929870 | 13120 | 13120 | 13120 | 13120 | 0 |
| 20 | 20230908 | 195100 | 7548929870 | 13120 | 13120 | 13120 | 13120 | 0 |
| 21 | 20230908 | 195000 | 7548929870 | 13120 | 13120 | 13120 | 13120 | 0 |
| 22 | 20230908 | 194900 | 7548929870 | 13120 | 13120 | 13120 | 13120 | 0 |
| 23 | 20230908 | 194800 | 7548929870 | 13120 | 13120 | 13120 | 13120 | 0 |
| 24 | 20230908 | 194700 | 7548929870 | 13120 | 13120 | 13120 | 13120 | 0 |
| 25 | 20230908 | 194600 | 7548929870 | 13120 | 13120 | 13120 | 13120 | 0 |
| 26 | 20230908 | 194500 | 7548929870 | 13120 | 13120 | 13120 | 13120 | 0 |
| 27 | 20230908 | 194400 | 7548929870 | 13120 | 13120 | 13120 | 13120 | 0 |
| 28 | 20230908 | 194300 | 7548929870 | 13120 | 13120 | 13120 | 13120 | 0 |
| 29 | 20230908 | 194200 | 7548929870 | 13120 | 13120 | 13120 | 13120 | 0 |
| 30 | 20230908 | 194100 | 7548929870 | 13120 | 13120 | 13120 | 13120 | 0 |
| 31 | 20230908 | 194000 | 7548929870 | 13120 | 13120 | 13120 | 13120 | 0 |
| 32 | 20230908 | 193900 | 7548929870 | 13120 | 13120 | 13120 | 13120 | 5447 |
| 33 | 20230908 | 193800 | 7548929870 | 13120 | 13120 | 13120 | 13120 | 0 |
| 34 | 20230908 | 193700 | 7548929870 | 13120 | 13120 | 13120 | 13120 | 0 |
| 35 | 20230908 | 193600 | 7548929870 | 13120 | 13120 | 13120 | 13120 | 0 |
| 36 | 20230908 | 193500 | 7548929870 | 13120 | 13120 | 13120 | 13120 | 0 |
| 37 | 20230908 | 193400 | 7548929870 | 13120 | 13120 | 13120 | 13120 | 0 |
| 38 | 20230908 | 193300 | 7548929870 | 13120 | 13120 | 13120 | 13120 | 0 |
| 39 | 20230908 | 193200 | 7548929870 | 13120 | 13120 | 13120 | 13120 | 0 |
| 40 | 20230908 | 193100 | 7548929870 | 13120 | 13120 | 13120 | 13120 | 0 |
| 41 | 20230908 | 193000 | 7548929870 | 13120 | 13120 | 13120 | 13120 | 0 |
| 42 | 20230908 | 192900 | 7548929870 | 13120 | 13120 | 13120 | 13120 | 0 |
| 43 | 20230908 | 192800 | 7548929870 | 13120 | 13120 | 13120 | 13120 | 0 |
| 44 | 20230908 | 192700 | 7548929870 | 13120 | 13120 | 13120 | 13120 | 0 |
| 45 | 20230908 | 192600 | 7548929870 | 13120 | 13120 | 13120 | 13120 | 0 |
| 46 | 20230908 | 192500 | 7548929870 | 13120 | 13120 | 13120 | 13120 | 0 |
| 47 | 20230908 | 192400 | 7548929870 | 13120 | 13120 | 13120 | 13120 | 0 |
| 48 | 20230908 | 192300 | 7548929870 | 13120 | 13120 | 13120 | 13120 | 0 |
| 49 | 20230908 | 192200 | 7548929870 | 13120 | 13120 | 13120 | 13120 | 0 |
| 50 | 20230908 | 192100 | 7548929870 | 13120 | 13120 | 13120 | 13120 | 0 |
| 51 | 20230908 | 192000 | 7548929870 | 13120 | 13120 | 13120 | 13120 | 0 |
| 52 | 20230908 | 191900 | 7548929870 | 13120 | 13120 | 13120 | 13120 | 0 |
| 53 | 20230908 | 191800 | 7548929870 | 13120 | 13120 | 13120 | 13120 | 0 |
| 54 | 20230908 | 191700 | 7548929870 | 13120 | 13120 | 13120 | 13120 | 0 |
| 55 | 20230908 | 191600 | 7548929870 | 13120 | 13120 | 13120 | 13120 | 0 |
| 56 | 20230908 | 191500 | 7548929870 | 13120 | 13120 | 13120 | 13120 | 0 |
| 57 | 20230908 | 191400 | 7548929870 | 13120 | 13120 | 13120 | 13120 | 0 |
| 58 | 20230908 | 191300 | 7548929870 | 13120 | 13120 | 13120 | 13120 | 0 |
| 59 | 20230908 | 191200 | 7548929870 | 13120 | 13120 | 13120 | 13120 | 0 |
| 60 | 20230908 | 191100 | 7548929870 | 13120 | 13120 | 13120 | 13120 | 0 |
| 61 | 20230908 | 191000 | 7548929870 | 13120 | 13120 | 13120 | 13120 | 0 |
| 62 | 20230908 | 190900 | 7548929870 | 13120 | 13120 | 13120 | 13120 | 5447 |
| 63 | 20230908 | 190800 | 7548929870 | 13120 | 13120 | 13120 | 13120 | 0 |
| 64 | 20230908 | 190700 | 7548929870 | 13120 | 13120 | 13120 | 13120 | 0 |
| 65 | 20230908 | 190600 | 7548929870 | 13120 | 13120 | 13120 | 13120 | 0 |
| 66 | 20230908 | 190500 | 7548929870 | 13120 | 13120 | 13120 | 13120 | 0 |
| 67 | 20230908 | 190400 | 7548929870 | 13120 | 13120 | 13120 | 13120 | 0 |
| 68 | 20230908 | 190300 | 7548929870 | 13120 | 13120 | 13120 | 13120 | 0 |
| 69 | 20230908 | 190200 | 7548929870 | 13120 | 13120 | 13120 | 13120 | 0 |
| 70 | 20230908 | 190100 | 7548929870 | 13120 | 13120 | 13120 | 13120 | 0 |
| 71 | 20230908 | 190000 | 7548929870 | 13120 | 13120 | 13120 | 13120 | 0 |
| 72 | 20230908 | 185900 | 7548929870 | 13120 | 13120 | 13120 | 13120 | 0 |
| 73 | 20230908 | 185800 | 7548929870 | 13120 | 13120 | 13120 | 13120 | 0 |
| 74 | 20230908 | 185700 | 7548929870 | 13120 | 13120 | 13120 | 13120 | 0 |
| 75 | 20230908 | 185600 | 7548929870 | 13120 | 13120 | 13120 | 13120 | 0 |
| 76 | 20230908 | 185500 | 7548929870 | 13120 | 13120 | 13120 | 13120 | 0 |
| 77 | 20230908 | 185400 | 7548929870 | 13120 | 13120 | 13120 | 13120 | 0 |
| 78 | 20230908 | 185300 | 7548929870 | 13120 | 13120 | 13120 | 13120 | 0 |
| 79 | 20230908 | 185200 | 7548929870 | 13120 | 13120 | 13120 | 13120 | 0 |
| 80 | 20230908 | 185100 | 7548929870 | 13120 | 13120 | 13120 | 13120 | 0 |
| 81 | 20230908 | 185000 | 7548929870 | 13120 | 13120 | 13120 | 13120 | 0 |
| 82 | 20230908 | 184900 | 7548929870 | 13120 | 13120 | 13120 | 13120 | 0 |
| 83 | 20230908 | 184800 | 7548929870 | 13120 | 13120 | 13120 | 13120 | 0 |
| 84 | 20230908 | 184700 | 7548929870 | 13120 | 13120 | 13120 | 13120 | 0 |
| 85 | 20230908 | 184600 | 7548929870 | 13120 | 13120 | 13120 | 13120 | 0 |
| 86 | 20230908 | 184500 | 7548929870 | 13120 | 13120 | 13120 | 13120 | 0 |
| 87 | 20230908 | 184400 | 7548929870 | 13120 | 13120 | 13120 | 13120 | 0 |
| 88 | 20230908 | 184300 | 7548929870 | 13120 | 13120 | 13120 | 13120 | 0 |
| 89 | 20230908 | 184200 | 7548929870 | 13120 | 13120 | 13120 | 13120 | 0 |
| 90 | 20230908 | 184100 | 7548929870 | 13120 | 13120 | 13120 | 13120 | 0 |
| 91 | 20230908 | 184000 | 7548929870 | 13120 | 13120 | 13120 | 13120 | 0 |
| 92 | 20230908 | 183900 | 7548929870 | 13120 | 13120 | 13120 | 13120 | 5447 |
| 93 | 20230908 | 183800 | 7548929870 | 13120 | 13120 | 13120 | 13120 | 0 |
| 94 | 20230908 | 183700 | 7548929870 | 13120 | 13120 | 13120 | 13120 | 0 |
| 95 | 20230908 | 183600 | 7548929870 | 13120 | 13120 | 13120 | 13120 | 0 |
| 96 | 20230908 | 183500 | 7548929870 | 13120 | 13120 | 13120 | 13120 | 0 |
| 97 | 20230908 | 183400 | 7548929870 | 13120 | 13120 | 13120 | 13120 | 0 |
| 98 | 20230908 | 183300 | 7548929870 | 13120 | 13120 | 13120 | 13120 | 0 |
| 99 | 20230908 | 183200 | 7548929870 | 13120 | 13120 | 13120 | 13120 | 0 |
| 100 | 20230908 | 183100 | 7548929870 | 13120 | 13120 | 13120 | 13120 | 0 |
| 101 | 20230908 | 183000 | 7548929870 | 13120 | 13120 | 13120 | 13120 | 0 |
| 102 | 20230908 | 182900 | 7548929870 | 13120 | 13120 | 13120 | 13120 | 0 |
| 103 | 20230908 | 182800 | 7548929870 | 13120 | 13120 | 13120 | 13120 | 0 |
| 104 | 20230908 | 182700 | 7548929870 | 13120 | 13120 | 13120 | 13120 | 0 |
| 105 | 20230908 | 182600 | 7548929870 | 13120 | 13120 | 13120 | 13120 | 0 |
| 106 | 20230908 | 182500 | 7548929870 | 13120 | 13120 | 13120 | 13120 | 0 |
| 107 | 20230908 | 182400 | 7548929870 | 13120 | 13120 | 13120 | 13120 | 0 |
| 108 | 20230908 | 182300 | 7548929870 | 13120 | 13120 | 13120 | 13120 | 0 |
| 109 | 20230908 | 182200 | 7548929870 | 13120 | 13120 | 13120 | 13120 | 0 |
| 110 | 20230908 | 182100 | 7548929870 | 13120 | 13120 | 13120 | 13120 | 0 |
| 111 | 20230908 | 182000 | 7548929870 | 13120 | 13120 | 13120 | 13120 | 0 |
| 112 | 20230908 | 181900 | 7548929870 | 13120 | 13120 | 13120 | 13120 | 0 |
| 113 | 20230908 | 181800 | 7548929870 | 13120 | 13120 | 13120 | 13120 | 0 |
| 114 | 20230908 | 181700 | 7548929870 | 13120 | 13120 | 13120 | 13120 | 0 |
| 115 | 20230908 | 181600 | 7548929870 | 13120 | 13120 | 13120 | 13120 | 0 |
| 116 | 20230908 | 181500 | 7548929870 | 13120 | 13120 | 13120 | 13120 | 0 |
| 117 | 20230908 | 181400 | 7548929870 | 13120 | 13120 | 13120 | 13120 | 0 |
| 118 | 20230908 | 181300 | 7548929870 | 13120 | 13120 | 13120 | 13120 | 0 |
| 119 | 20230908 | 181200 | 7548929870 | 13120 | 13120 | 13120 | 13120 | 0 |
| 120 | 20230908 | 181100 | 7548929870 | 13120 | 13120 | 13120 | 13120 | 0 |
| 121 | 20230908 | 181000 | 7548929870 | 13120 | 13120 | 13120 | 13120 | 0 |
| 122 | 20230908 | 180900 | 7548929870 | 13120 | 13120 | 13120 | 13120 | 5447 |
| 123 | 20230908 | 180800 | 7548929870 | 13120 | 13120 | 13120 | 13120 | 0 |
| 124 | 20230908 | 180700 | 7548929870 | 13120 | 13120 | 13120 | 13120 | 0 |
| 125 | 20230908 | 180600 | 7548929870 | 13120 | 13120 | 13120 | 13120 | 0 |
| 126 | 20230908 | 180500 | 7548929870 | 13120 | 13120 | 13120 | 13120 | 0 |
| 127 | 20230908 | 180400 | 7548929870 | 13120 | 13120 | 13120 | 13120 | 0 |
| 128 | 20230908 | 180300 | 7548929870 | 13120 | 13120 | 13120 | 13120 | 0 |
| 129 | 20230908 | 180200 | 7548929870 | 13120 | 13120 | 13120 | 13120 | 0 |
| 130 | 20230908 | 180100 | 7548929870 | 13120 | 13120 | 13120 | 13120 | 0 |
| 131 | 20230908 | 180000 | 7548929870 | 13120 | 13120 | 13120 | 13120 | 0 |
| 132 | 20230908 | 175900 | 7548929870 | 13120 | 13120 | 13120 | 13120 | 0 |
| 133 | 20230908 | 175800 | 7548929870 | 13120 | 13120 | 13120 | 13120 | 0 |
| 134 | 20230908 | 175700 | 7548929870 | 13120 | 13120 | 13120 | 13120 | 0 |
| 135 | 20230908 | 175600 | 7548929870 | 13120 | 13120 | 13120 | 13120 | 0 |
| 136 | 20230908 | 175500 | 7548929870 | 13120 | 13120 | 13120 | 13120 | 0 |
| 137 | 20230908 | 175400 | 7548929870 | 13120 | 13120 | 13120 | 13120 | 0 |
| 138 | 20230908 | 175300 | 7548929870 | 13120 | 13120 | 13120 | 13120 | 0 |
| 139 | 20230908 | 175200 | 7548929870 | 13120 | 13120 | 13120 | 13120 | 0 |
| 140 | 20230908 | 175100 | 7548929870 | 13120 | 13120 | 13120 | 13120 | 0 |
| 141 | 20230908 | 175000 | 7548929870 | 13120 | 13120 | 13120 | 13120 | 0 |
| 142 | 20230908 | 174900 | 7548929870 | 13120 | 13120 | 13120 | 13120 | 0 |
| 143 | 20230908 | 174800 | 7548929870 | 13120 | 13120 | 13120 | 13120 | 0 |
| 144 | 20230908 | 174700 | 7548929870 | 13120 | 13120 | 13120 | 13120 | 0 |
| 145 | 20230908 | 174600 | 7548929870 | 13120 | 13120 | 13120 | 13120 | 0 |
| 146 | 20230908 | 174500 | 7548929870 | 13120 | 13120 | 13120 | 13120 | 0 |
| 147 | 20230908 | 174400 | 7548929870 | 13120 | 13120 | 13120 | 13120 | 0 |
| 148 | 20230908 | 174300 | 7548929870 | 13120 | 13120 | 13120 | 13120 | 0 |
| 149 | 20230908 | 174200 | 7548929870 | 13120 | 13120 | 13120 | 13120 | 0 |
| 150 | 20230908 | 174100 | 7548929870 | 13120 | 13120 | 13120 | 13120 | 0 |
| 151 | 20230908 | 174000 | 7548929870 | 13120 | 13120 | 13120 | 13120 | 0 |
| 152 | 20230908 | 173900 | 7548929870 | 13120 | 13120 | 13120 | 13120 | 5447 |
| 153 | 20230908 | 173800 | 7548929870 | 13120 | 13120 | 13120 | 13120 | 0 |
| 154 | 20230908 | 173700 | 7548929870 | 13120 | 13120 | 13120 | 13120 | 0 |
| 155 | 20230908 | 173600 | 7548929870 | 13120 | 13120 | 13120 | 13120 | 0 |
| 156 | 20230908 | 173500 | 7548929870 | 13120 | 13120 | 13120 | 13120 | 0 |
| 157 | 20230908 | 173400 | 7548929870 | 13120 | 13120 | 13120 | 13120 | 0 |
| 158 | 20230908 | 173300 | 7548929870 | 13120 | 13120 | 13120 | 13120 | 0 |
| 159 | 20230908 | 173200 | 7548929870 | 13120 | 13120 | 13120 | 13120 | 0 |
| 160 | 20230908 | 173100 | 7548929870 | 13120 | 13120 | 13120 | 13120 | 0 |
| 161 | 20230908 | 173000 | 7548929870 | 13120 | 13120 | 13120 | 13120 | 0 |
| 162 | 20230908 | 172900 | 7548929870 | 13120 | 13120 | 13120 | 13120 | 0 |
| 163 | 20230908 | 172800 | 7548929870 | 13120 | 13120 | 13120 | 13120 | 0 |
| 164 | 20230908 | 172700 | 7548929870 | 13120 | 13120 | 13120 | 13120 | 0 |
| 165 | 20230908 | 172600 | 7548929870 | 13120 | 13120 | 13120 | 13120 | 0 |
| 166 | 20230908 | 172500 | 7548929870 | 13120 | 13120 | 13120 | 13120 | 0 |
| 167 | 20230908 | 172400 | 7548929870 | 13120 | 13120 | 13120 | 13120 | 0 |
| 168 | 20230908 | 172300 | 7548929870 | 13120 | 13120 | 13120 | 13120 | 0 |
| 169 | 20230908 | 172200 | 7548929870 | 13120 | 13120 | 13120 | 13120 | 0 |
| 170 | 20230908 | 172100 | 7548929870 | 13120 | 13120 | 13120 | 13120 | 0 |
| 171 | 20230908 | 172000 | 7548929870 | 13120 | 13120 | 13120 | 13120 | 0 |
| 172 | 20230908 | 171900 | 7548929870 | 13120 | 13120 | 13120 | 13120 | 0 |
| 173 | 20230908 | 171800 | 7548929870 | 13120 | 13120 | 13120 | 13120 | 0 |
| 174 | 20230908 | 171700 | 7548929870 | 13120 | 13120 | 13120 | 13120 | 0 |
| 175 | 20230908 | 171600 | 7548929870 | 13120 | 13120 | 13120 | 13120 | 0 |
| 176 | 20230908 | 171500 | 7548929870 | 13120 | 13120 | 13120 | 13120 | 0 |
| 177 | 20230908 | 171400 | 7548929870 | 13120 | 13120 | 13120 | 13120 | 0 |
| 178 | 20230908 | 171300 | 7548929870 | 13120 | 13120 | 13120 | 13120 | 0 |
| 179 | 20230908 | 171200 | 7548929870 | 13120 | 13120 | 13120 | 13120 | 0 |
| 180 | 20230908 | 171100 | 7548929870 | 13120 | 13120 | 13120 | 13120 | 0 |
| 181 | 20230908 | 171000 | 7548929870 | 13120 | 13120 | 13120 | 13120 | 0 |
| 182 | 20230908 | 170900 | 7548929870 | 13120 | 13120 | 13120 | 13120 | 5447 |
| 183 | 20230908 | 170800 | 7548929870 | 13120 | 13120 | 13120 | 13120 | 0 |
| 184 | 20230908 | 170700 | 7548929870 | 13120 | 13120 | 13120 | 13120 | 0 |
| 185 | 20230908 | 170600 | 7548929870 | 13120 | 13120 | 13120 | 13120 | 0 |
| 186 | 20230908 | 170500 | 7548929870 | 13120 | 13120 | 13120 | 13120 | 0 |
| 187 | 20230908 | 170400 | 7548929870 | 13120 | 13120 | 13120 | 13120 | 0 |
| 188 | 20230908 | 170300 | 7548929870 | 13120 | 13120 | 13120 | 13120 | 0 |
| 189 | 20230908 | 170200 | 7548929870 | 13120 | 13120 | 13120 | 13120 | 0 |
| 190 | 20230908 | 170100 | 7548929870 | 13120 | 13120 | 13120 | 13120 | 0 |
| 191 | 20230908 | 170000 | 7548929870 | 13120 | 13120 | 13120 | 13120 | 0 |
| 192 | 20230908 | 165900 | 7548929870 | 13120 | 13120 | 13120 | 13120 | 0 |
| 193 | 20230908 | 165800 | 7548929870 | 13120 | 13120 | 13120 | 13120 | 0 |
| 194 | 20230908 | 165700 | 7548929870 | 13120 | 13120 | 13120 | 13120 | 0 |
| 195 | 20230908 | 165600 | 7548929870 | 13120 | 13120 | 13120 | 13120 | 0 |
| 196 | 20230908 | 165500 | 7548929870 | 13120 | 13120 | 13120 | 13120 | 0 |
| 197 | 20230908 | 165400 | 7548929870 | 13120 | 13120 | 13120 | 13120 | 0 |
| 198 | 20230908 | 165300 | 7548929870 | 13120 | 13120 | 13120 | 13120 | 0 |
| 199 | 20230908 | 165200 | 7548929870 | 13120 | 13120 | 13120 | 13120 | 0 |
| 200 | 20230908 | 165100 | 7548929870 | 13120 | 13120 | 13120 | 13120 | 0 |
| 201 | 20230908 | 165000 | 7548929870 | 13120 | 13120 | 13120 | 13120 | 0 |
| 202 | 20230908 | 164900 | 7548929870 | 13120 | 13120 | 13120 | 13120 | 0 |
| 203 | 20230908 | 164800 | 7548929870 | 13120 | 13120 | 13120 | 13120 | 0 |
| 204 | 20230908 | 164700 | 7548929870 | 13120 | 13120 | 13120 | 13120 | 0 |
| 205 | 20230908 | 164600 | 7548929870 | 13120 | 13120 | 13120 | 13120 | 0 |
| 206 | 20230908 | 164500 | 7548929870 | 13120 | 13120 | 13120 | 13120 | 0 |
| 207 | 20230908 | 164400 | 7548929870 | 13120 | 13120 | 13120 | 13120 | 0 |
| 208 | 20230908 | 164300 | 7548929870 | 13120 | 13120 | 13120 | 13120 | 0 |
| 209 | 20230908 | 164200 | 7548929870 | 13120 | 13120 | 13120 | 13120 | 0 |
| 210 | 20230908 | 164100 | 7548929870 | 13120 | 13120 | 13120 | 13120 | 0 |
| 211 | 20230908 | 164000 | 7548929870 | 13120 | 13120 | 13120 | 13120 | 0 |
| 212 | 20230908 | 163900 | 7548929870 | 13120 | 13120 | 13120 | 13120 | 5447 |
| 213 | 20230908 | 163800 | 7548929870 | 13120 | 13120 | 13120 | 13120 | 0 |
| 214 | 20230908 | 163700 | 7548929870 | 13120 | 13120 | 13120 | 13120 | 0 |
| 215 | 20230908 | 163600 | 7548929870 | 13120 | 13120 | 13120 | 13120 | 0 |
| 216 | 20230908 | 163500 | 7548929870 | 13120 | 13120 | 13120 | 13120 | 0 |
| 217 | 20230908 | 163400 | 7548929870 | 13120 | 13120 | 13120 | 13120 | 0 |
| 218 | 20230908 | 163300 | 7548929870 | 13120 | 13120 | 13120 | 13120 | 0 |
| 219 | 20230908 | 163200 | 7548929870 | 13120 | 13120 | 13120 | 13120 | 0 |
| 220 | 20230908 | 163100 | 7548929870 | 13120 | 13120 | 13120 | 13120 | 0 |
| 221 | 20230908 | 163000 | 7548929870 | 13120 | 13120 | 13120 | 13120 | 0 |
| 222 | 20230908 | 162900 | 7548929870 | 13120 | 13120 | 13120 | 13120 | 0 |
| 223 | 20230908 | 162800 | 7548929870 | 13120 | 13120 | 13120 | 13120 | 0 |
| 224 | 20230908 | 162700 | 7548929870 | 13120 | 13120 | 13120 | 13120 | 0 |
| 225 | 20230908 | 162600 | 7548929870 | 13120 | 13120 | 13120 | 13120 | 0 |
| 226 | 20230908 | 162500 | 7548929870 | 13120 | 13120 | 13120 | 13120 | 0 |
| 227 | 20230908 | 162400 | 7548929870 | 13120 | 13120 | 13120 | 13120 | 0 |
| 228 | 20230908 | 162300 | 7548929870 | 13120 | 13120 | 13120 | 13120 | 0 |
| 229 | 20230908 | 162200 | 7548929870 | 13120 | 13120 | 13120 | 13120 | 0 |
| 230 | 20230908 | 162100 | 7548929870 | 13120 | 13120 | 13120 | 13120 | 0 |
| 231 | 20230908 | 162000 | 7548929870 | 13120 | 13120 | 13120 | 13120 | 0 |
| 232 | 20230908 | 161900 | 7548929870 | 13120 | 13120 | 13120 | 13120 | 0 |
| 233 | 20230908 | 161800 | 7548929870 | 13120 | 13120 | 13120 | 13120 | 0 |
| 234 | 20230908 | 161700 | 7548929870 | 13120 | 13120 | 13120 | 13120 | 0 |
| 235 | 20230908 | 161600 | 7548929870 | 13120 | 13120 | 13120 | 13120 | 0 |
| 236 | 20230908 | 161500 | 7548929870 | 13120 | 13120 | 13120 | 13120 | 0 |
| 237 | 20230908 | 161400 | 7548929870 | 13120 | 13120 | 13120 | 13120 | 0 |
| 238 | 20230908 | 161300 | 7548929870 | 13120 | 13120 | 13120 | 13120 | 0 |
| 239 | 20230908 | 161200 | 7548929870 | 13120 | 13120 | 13120 | 13120 | 0 |
| 240 | 20230908 | 161100 | 7548929870 | 13120 | 13120 | 13120 | 13120 | 0 |
| 241 | 20230908 | 161000 | 7548929870 | 13120 | 13120 | 13120 | 13120 | 0 |
| 242 | 20230908 | 160900 | 7548929870 | 13120 | 13120 | 13120 | 13120 | 5447 |
| 243 | 20230908 | 160800 | 7548929870 | 13120 | 13120 | 13120 | 13120 | 0 |
| 244 | 20230908 | 160700 | 7548929870 | 13120 | 13120 | 13120 | 13120 | 0 |
| 245 | 20230908 | 160600 | 7548929870 | 13120 | 13120 | 13120 | 13120 | 0 |
| 246 | 20230908 | 160500 | 7548929870 | 13120 | 13120 | 13120 | 13120 | 0 |
| 247 | 20230908 | 160400 | 7548929870 | 13120 | 13120 | 13120 | 13120 | 0 |
| 248 | 20230908 | 160300 | 7548929870 | 13120 | 13120 | 13120 | 13120 | 0 |
| 249 | 20230908 | 160200 | 7548929870 | 13120 | 13120 | 13120 | 13120 | 0 |
| 250 | 20230908 | 160100 | 7548929870 | 13120 | 13120 | 13120 | 13120 | 0 |
| 251 | 20230908 | 160000 | 7548929870 | 13120 | 13120 | 13120 | 13120 | 0 |
| 252 | 20230908 | 155900 | 7548929870 | 13120 | 13120 | 13120 | 13120 | 0 |
| 253 | 20230908 | 155800 | 7548929870 | 13120 | 13120 | 13120 | 13120 | 0 |
| 254 | 20230908 | 155700 | 7548929870 | 13120 | 13120 | 13120 | 13120 | 0 |
| 255 | 20230908 | 155600 | 7548929870 | 13120 | 13120 | 13120 | 13120 | 0 |
| 256 | 20230908 | 155500 | 7548929870 | 13120 | 13120 | 13120 | 13120 | 0 |
| 257 | 20230908 | 155400 | 7548929870 | 13120 | 13120 | 13120 | 13120 | 0 |
| 258 | 20230908 | 155300 | 7548929870 | 13120 | 13120 | 13120 | 13120 | 0 |
| 259 | 20230908 | 155200 | 7548929870 | 13120 | 13120 | 13120 | 13120 | 0 |
| 260 | 20230908 | 155100 | 7548929870 | 13120 | 13120 | 13120 | 13120 | 0 |
| 261 | 20230908 | 155000 | 7548929870 | 13120 | 13120 | 13120 | 13120 | 0 |
| 262 | 20230908 | 154900 | 7548929870 | 13120 | 13120 | 13120 | 13120 | 0 |
| 263 | 20230908 | 154800 | 7548929870 | 13120 | 13120 | 13120 | 13120 | 0 |
| 264 | 20230908 | 154700 | 7548929870 | 13120 | 13120 | 13120 | 13120 | 0 |
| 265 | 20230908 | 154600 | 7548929870 | 13120 | 13120 | 13120 | 13120 | 0 |
| 266 | 20230908 | 154500 | 7548929870 | 13120 | 13120 | 13120 | 13120 | 0 |
| 267 | 20230908 | 154400 | 7548929870 | 13120 | 13120 | 13120 | 13120 | 0 |
| 268 | 20230908 | 154300 | 7548929870 | 13120 | 13120 | 13120 | 13120 | 0 |
| 269 | 20230908 | 154200 | 7548929870 | 13120 | 13120 | 13120 | 13120 | 0 |
| 270 | 20230908 | 154100 | 7548929870 | 13120 | 13120 | 13120 | 13120 | 0 |
| 271 | 20230908 | 154000 | 7548929870 | 13120 | 13120 | 13120 | 13120 | 0 |
| 272 | 20230908 | 153900 | 7548929870 | 13120 | 13120 | 13120 | 13120 | 5447 |
| 273 | 20230908 | 153800 | 7548929870 | 13120 | 13120 | 13120 | 13120 | 0 |
| 274 | 20230908 | 153700 | 7548929870 | 13120 | 13120 | 13120 | 13120 | 0 |
| 275 | 20230908 | 153600 | 7548929870 | 13120 | 13120 | 13120 | 13120 | 0 |
| 276 | 20230908 | 153500 | 7548929870 | 13120 | 13120 | 13120 | 13120 | 0 |
| 277 | 20230908 | 153400 | 7548929870 | 13120 | 13120 | 13120 | 13120 | 0 |
| 278 | 20230908 | 153300 | 7548929870 | 13120 | 13120 | 13120 | 13120 | 0 |
| 279 | 20230908 | 153200 | 7548929870 | 13120 | 13120 | 13120 | 13120 | 0 |
| 280 | 20230908 | 153100 | 7548929870 | 13120 | 13120 | 13120 | 13120 | 0 |
| 281 | 20230908 | 153000 | 7548929870 | 13120 | 13120 | 13120 | 13120 | 5447 |
| 282 | 20230908 | 152900 | 7477465230 | 13090 | 13090 | 13090 | 13090 | 0 |
| 283 | 20230908 | 152800 | 7477465230 | 13090 | 13090 | 13090 | 13090 | 0 |
| 284 | 20230908 | 152700 | 7477465230 | 13090 | 13090 | 13090 | 13090 | 0 |
| 285 | 20230908 | 152600 | 7477465230 | 13090 | 13090 | 13090 | 13090 | 0 |
| 286 | 20230908 | 152500 | 7477465230 | 13090 | 13090 | 13090 | 13090 | 0 |
| 287 | 20230908 | 152400 | 7477465230 | 13090 | 13090 | 13090 | 13090 | 0 |
| 288 | 20230908 | 152300 | 7477465230 | 13090 | 13090 | 13090 | 13090 | 0 |
| 289 | 20230908 | 152200 | 7477465230 | 13090 | 13090 | 13090 | 13090 | 0 |
| 290 | 20230908 | 152100 | 7477465230 | 13090 | 13090 | 13090 | 13090 | 0 |
| 291 | 20230908 | 152000 | 7477465230 | 13090 | 13090 | 13090 | 13090 | 0 |
| 292 | 20230908 | 151900 | 7477465230 | 13090 | 13100 | 13130 | 13090 | 1759 |
| 293 | 20230908 | 151800 | 7454402240 | 13100 | 13080 | 13100 | 13080 | 1451 |
| 294 | 20230908 | 151700 | 7435397110 | 13090 | 13100 | 13100 | 13080 | 3149 |
| 295 | 20230908 | 151600 | 7394174110 | 13100 | 13130 | 13130 | 13100 | 1736 |
| 296 | 20230908 | 151500 | 7371399740 | 13140 | 13130 | 13140 | 13130 | 801 |
| 297 | 20230908 | 151400 | 7360880550 | 13130 | 13170 | 13180 | 13130 | 2188 |
| 298 | 20230908 | 151300 | 7332124700 | 13150 | 13150 | 13190 | 13140 | 2256 |
| 299 | 20230908 | 151200 | 7302457420 | 13150 | 13190 | 13200 | 13150 | 2448 |
| 300 | 20230908 | 151100 | 7270171040 | 13190 | 13150 | 13190 | 13150 | 3012 |
| 301 | 20230908 | 151000 | 7230491330 | 13150 | 13150 | 13150 | 13140 | 2702 |
| 302 | 20230908 | 150900 | 7194964140 | 13150 | 13100 | 13150 | 13100 | 2142 |
| 303 | 20230908 | 150800 | 7166835600 | 13100 | 13110 | 13110 | 13100 | 1547 |
| 304 | 20230908 | 150700 | 7146565970 | 13110 | 13100 | 13120 | 13100 | 2287 |
| 305 | 20230908 | 150600 | 7116592730 | 13140 | 13100 | 13140 | 13100 | 1909 |
| 306 | 20230908 | 150500 | 7091576990 | 13100 | 13100 | 13100 | 13090 | 3035 |
| 307 | 20230908 | 150400 | 7051818990 | 13100 | 13100 | 13100 | 13090 | 963 |
| 308 | 20230908 | 150300 | 7039203790 | 13100 | 13100 | 13130 | 13100 | 331 |
| 309 | 20230908 | 150200 | 7034859920 | 13100 | 13100 | 13100 | 13100 | 1221 |
| 310 | 20230908 | 150100 | 7018864820 | 13100 | 13090 | 13100 | 13090 | 243 |
| 311 | 20230908 | 150000 | 7015681950 | 13100 | 13090 | 13100 | 13080 | 513 |
| 312 | 20230908 | 145900 | 7008963820 | 13100 | 13090 | 13100 | 13090 | 67 |
| 313 | 20230908 | 145800 | 7008086780 | 13090 | 13090 | 13100 | 13090 | 464 |
| 314 | 20230908 | 145700 | 7002010060 | 13100 | 13090 | 13100 | 13080 | 381 |
| 315 | 20230908 | 145600 | 6997020520 | 13100 | 13100 | 13100 | 13100 | 715 |
| 316 | 20230908 | 145500 | 6987654020 | 13100 | 13090 | 13120 | 13080 | 2822 |
| 317 | 20230908 | 145400 | 6950677400 | 13090 | 13090 | 13090 | 13080 | 437 |
| 318 | 20230908 | 145300 | 6944959310 | 13090 | 13090 | 13100 | 13090 | 405 |
| 319 | 20230908 | 145200 | 6939655900 | 13090 | 13080 | 13100 | 13070 | 1043 |
| 320 | 20230908 | 145100 | 6926013390 | 13070 | 13070 | 13070 | 13070 | 638 |
| 321 | 20230908 | 145000 | 6917674730 | 13060 | 13090 | 13090 | 13060 | 3323 |
| 322 | 20230908 | 144900 | 6874245850 | 13090 | 13090 | 13100 | 13080 | 2246 |
| 323 | 20230908 | 144800 | 6844846800 | 13100 | 13120 | 13120 | 13100 | 1668 |
| 324 | 20230908 | 144700 | 6822990130 | 13110 | 13090 | 13110 | 13090 | 359 |
| 325 | 20230908 | 144600 | 6818286030 | 13100 | 13110 | 13110 | 13090 | 1709 |
| 326 | 20230908 | 144500 | 6795900120 | 13100 | 13100 | 13110 | 13100 | 2636 |
| 327 | 20230908 | 144400 | 6761365300 | 13100 | 13100 | 13180 | 13100 | 2586 |
| 328 | 20230908 | 144300 | 6727447400 | 13100 | 13160 | 13190 | 13100 | 4702 |
| 329 | 20230908 | 144200 | 6665692010 | 13160 | 13130 | 13160 | 13130 | 1879 |
| 330 | 20230908 | 144100 | 6640975560 | 13130 | 13100 | 13130 | 13100 | 1242 |
| 331 | 20230908 | 144000 | 6624683860 | 13100 | 13100 | 13100 | 13090 | 523 |
| 332 | 20230908 | 143900 | 6617832570 | 13100 | 13110 | 13110 | 13100 | 712 |
| 333 | 20230908 | 143800 | 6608504800 | 13110 | 13100 | 13110 | 13100 | 1282 |
| 334 | 20230908 | 143700 | 6591707180 | 13100 | 13100 | 13100 | 13100 | 226 |
| 335 | 20230908 | 143600 | 6588746580 | 13100 | 13090 | 13100 | 13090 | 305 |
| 336 | 20230908 | 143500 | 6584751660 | 13100 | 13100 | 13100 | 13090 | 357 |
| 337 | 20230908 | 143400 | 6580076550 | 13090 | 13100 | 13100 | 13090 | 197 |
| 338 | 20230908 | 143300 | 6577495860 | 13100 | 13100 | 13140 | 13100 | 1307 |
| 339 | 20230908 | 143200 | 6560366320 | 13100 | 13110 | 13110 | 13100 | 796 |
| 340 | 20230908 | 143100 | 6549937800 | 13100 | 13110 | 13120 | 13100 | 1062 |
| 341 | 20230908 | 143000 | 6536012380 | 13110 | 13110 | 13110 | 13110 | 252 |
| 342 | 20230908 | 142900 | 6532708660 | 13110 | 13110 | 13110 | 13110 | 259 |
| 343 | 20230908 | 142800 | 6529313170 | 13100 | 13110 | 13110 | 13100 | 698 |
| 344 | 20230908 | 142700 | 6520167390 | 13110 | 13100 | 13110 | 13100 | 2299 |
| 345 | 20230908 | 142600 | 6490030430 | 13100 | 13100 | 13100 | 13100 | 196 |
| 346 | 20230908 | 142500 | 6487462830 | 13090 | 13100 | 13100 | 13080 | 2526 |
| 347 | 20230908 | 142400 | 6454394530 | 13100 | 13110 | 13110 | 13090 | 675 |
| 348 | 20230908 | 142300 | 6445549030 | 13110 | 13100 | 13110 | 13100 | 1894 |
| 349 | 20230908 | 142200 | 6420736630 | 13100 | 13100 | 13100 | 13090 | 1518 |
| 350 | 20230908 | 142100 | 6400851830 | 13100 | 13100 | 13100 | 13100 | 198 |
| 351 | 20230908 | 142000 | 6398258030 | 13100 | 13060 | 13100 | 13060 | 2999 |
| 352 | 20230908 | 141900 | 6359035910 | 13070 | 13060 | 13070 | 13050 | 333 |
| 353 | 20230908 | 141800 | 6354685350 | 13060 | 13050 | 13060 | 13050 | 623 |
| 354 | 20230908 | 141700 | 6346549100 | 13060 | 13060 | 13070 | 13060 | 1454 |
| 355 | 20230908 | 141600 | 6327557750 | 13060 | 13060 | 13070 | 13060 | 426 |
| 356 | 20230908 | 141500 | 6321992230 | 13070 | 13070 | 13070 | 13060 | 274 |
| 357 | 20230908 | 141400 | 6318411820 | 13070 | 13070 | 13070 | 13050 | 1189 |
| 358 | 20230908 | 141300 | 6302888730 | 13060 | 13060 | 13060 | 13060 | 589 |
| 359 | 20230908 | 141200 | 6295196390 | 13060 | 13060 | 13070 | 13060 | 315 |
| 360 | 20230908 | 141100 | 6291080520 | 13060 | 13090 | 13100 | 13060 | 2309 |
| 361 | 20230908 | 141000 | 6260896700 | 13100 | 13090 | 13100 | 13090 | 328 |
| 362 | 20230908 | 140900 | 6256601220 | 13100 | 13080 | 13100 | 13080 | 573 |
| 363 | 20230908 | 140800 | 6249096040 | 13090 | 13070 | 13090 | 13070 | 302 |
| 364 | 20230908 | 140700 | 6245144960 | 13090 | 13090 | 13090 | 13090 | 197 |
| 365 | 20230908 | 140600 | 6242566230 | 13070 | 13080 | 13080 | 13070 | 1137 |
| 366 | 20230908 | 140500 | 6227694840 | 13080 | 13100 | 13100 | 13080 | 500 |
| 367 | 20230908 | 140400 | 6221149420 | 13100 | 13080 | 13100 | 13080 | 23 |
| 368 | 20230908 | 140300 | 6220848400 | 13080 | 13080 | 13080 | 13070 | 574 |
| 369 | 20230908 | 140200 | 6213342980 | 13060 | 13080 | 13080 | 13060 | 2976 |
| 370 | 20230908 | 140100 | 6174458600 | 13080 | 13100 | 13100 | 13080 | 679 |
| 371 | 20230908 | 140000 | 6165574590 | 13100 | 13090 | 13100 | 13090 | 233 |
| 372 | 20230908 | 135900 | 6162522540 | 13090 | 13080 | 13100 | 13080 | 612 |
| 373 | 20230908 | 135800 | 6154514650 | 13090 | 13100 | 13100 | 13090 | 287 |
| 374 | 20230908 | 135700 | 6150755800 | 13100 | 13070 | 13100 | 13070 | 498 |
| 375 | 20230908 | 135600 | 6144242900 | 13070 | 13060 | 13070 | 13060 | 413 |
| 376 | 20230908 | 135500 | 6138847140 | 13060 | 13070 | 13070 | 13060 | 737 |
| 377 | 20230908 | 135400 | 6129219940 | 13060 | 13070 | 13070 | 13060 | 327 |
| 378 | 20230908 | 135300 | 6124949110 | 13070 | 13060 | 13070 | 13060 | 227 |
| 379 | 20230908 | 135200 | 6121982360 | 13070 | 13080 | 13090 | 13070 | 1080 |
| 380 | 20230908 | 135100 | 6107861360 | 13080 | 13090 | 13090 | 13070 | 2029 |
| 381 | 20230908 | 135000 | 6081319350 | 13100 | 13110 | 13150 | 13100 | 730 |
| 382 | 20230908 | 134900 | 6071744260 | 13110 | 13080 | 13110 | 13080 | 1606 |
| 383 | 20230908 | 134800 | 6050710840 | 13080 | 13060 | 13090 | 13060 | 1686 |
| 384 | 20230908 | 134700 | 6028675000 | 13070 | 13080 | 13080 | 13060 | 9347 |
| 385 | 20230908 | 134600 | 5906493020 | 13080 | 13100 | 13100 | 13070 | 10974 |
| 386 | 20230908 | 134500 | 5762984690 | 13100 | 13120 | 13130 | 13070 | 7618 |
| 387 | 20230908 | 134400 | 5663290530 | 13100 | 13090 | 13120 | 13090 | 5055 |
| 388 | 20230908 | 134300 | 5597080330 | 13090 | 13090 | 13100 | 13090 | 473 |
| 389 | 20230908 | 134200 | 5590888750 | 13090 | 13120 | 13120 | 13090 | 1096 |
| 390 | 20230908 | 134100 | 5576529550 | 13130 | 13120 | 13130 | 13100 | 1138 |
| 391 | 20230908 | 134000 | 5561616360 | 13130 | 13130 | 13130 | 13130 | 199 |
| 392 | 20230908 | 133900 | 5559003490 | 13130 | 13130 | 13130 | 13130 | 347 |
| 393 | 20230908 | 133800 | 5554447380 | 13130 | 13140 | 13140 | 13130 | 201 |
| 394 | 20230908 | 133700 | 5551806270 | 13140 | 13100 | 13140 | 13100 | 1078 |
| 395 | 20230908 | 133600 | 5537662100 | 13130 | 13130 | 13130 | 13100 | 2752 |
| 396 | 20230908 | 133500 | 5501583150 | 13130 | 13140 | 13140 | 13130 | 65 |
| 397 | 20230908 | 133400 | 5500729340 | 13150 | 13150 | 13150 | 13140 | 266 |
| 398 | 20230908 | 133300 | 5497231520 | 13150 | 13150 | 13150 | 13150 | 242 |
| 399 | 20230908 | 133200 | 5494049220 | 13150 | 13150 | 13150 | 13150 | 197 |
| 400 | 20230908 | 133100 | 5491458670 | 13150 | 13160 | 13170 | 13150 | 511 |
| 401 | 20230908 | 133000 | 5484737970 | 13150 | 13150 | 13180 | 13150 | 4105 |
| 402 | 20230908 | 132900 | 5430750740 | 13180 | 13190 | 13190 | 13150 | 1775 |
| 403 | 20230908 | 132800 | 5407396220 | 13190 | 13190 | 13190 | 13190 | 401 |
| 404 | 20230908 | 132700 | 5402107030 | 13190 | 13160 | 13190 | 13160 | 1883 |
| 405 | 20230908 | 132600 | 5377301740 | 13160 | 13160 | 13160 | 13160 | 306 |
| 406 | 20230908 | 132500 | 5373274780 | 13150 | 13120 | 13150 | 13090 | 438 |
| 407 | 20230908 | 132400 | 5367523070 | 13130 | 13110 | 13130 | 13100 | 2430 |
| 408 | 20230908 | 132300 | 5335676480 | 13130 | 13130 | 13130 | 13110 | 555 |
| 409 | 20230908 | 132200 | 5328389350 | 13130 | 13150 | 13150 | 13120 | 3976 |
| 410 | 20230908 | 132100 | 5276184760 | 13150 | 13150 | 13150 | 13150 | 80 |
| 411 | 20230908 | 132000 | 5275132760 | 13150 | 13140 | 13150 | 13140 | 336 |
| 412 | 20230908 | 131900 | 5270715800 | 13140 | 13140 | 13140 | 13130 | 1086 |
| 413 | 20230908 | 131800 | 5256447160 | 13140 | 13120 | 13150 | 13120 | 1399 |
| 414 | 20230908 | 131700 | 5238078910 | 13090 | 13100 | 13110 | 13090 | 1461 |
| 415 | 20230908 | 131600 | 5218940970 | 13100 | 13080 | 13100 | 13070 | 2825 |
| 416 | 20230908 | 131500 | 5181972600 | 13080 | 13080 | 13080 | 13070 | 1879 |
| 417 | 20230908 | 131400 | 5157397010 | 13080 | 13060 | 13080 | 13060 | 2145 |
| 418 | 20230908 | 131300 | 5129370790 | 13060 | 13060 | 13060 | 13050 | 326 |
| 419 | 20230908 | 131200 | 5125114080 | 13050 | 13030 | 13050 | 13030 | 134 |
| 420 | 20230908 | 131100 | 5123366020 | 13040 | 13040 | 13060 | 13030 | 3303 |
| 421 | 20230908 | 131000 | 5080278130 | 13040 | 13050 | 13050 | 13040 | 137 |
| 422 | 20230908 | 130900 | 5078491630 | 13040 | 13060 | 13060 | 13040 | 3757 |
| 423 | 20230908 | 130800 | 5029459710 | 13060 | 13070 | 13070 | 13060 | 3079 |
| 424 | 20230908 | 130700 | 4989247470 | 13060 | 13070 | 13070 | 13060 | 543 |
| 425 | 20230908 | 130600 | 4982152150 | 13060 | 13060 | 13070 | 13060 | 2619 |
| 426 | 20230908 | 130500 | 4947947710 | 13070 | 13080 | 13080 | 13070 | 795 |
| 427 | 20230908 | 130400 | 4937556130 | 13070 | 13070 | 13070 | 13070 | 364 |
| 428 | 20230908 | 130300 | 4932798650 | 13070 | 13060 | 13070 | 13060 | 1648 |
| 429 | 20230908 | 130200 | 4911275670 | 13070 | 13090 | 13090 | 13070 | 2905 |
| 430 | 20230908 | 130100 | 4873298810 | 13090 | 13120 | 13120 | 13090 | 13708 |
| 431 | 20230908 | 130000 | 4693665640 | 13120 | 13140 | 13140 | 13120 | 2579 |
| 432 | 20230908 | 125900 | 4659807020 | 13140 | 13140 | 13140 | 13140 | 0 |
| 433 | 20230908 | 125800 | 4659807020 | 13140 | 13140 | 13140 | 13140 | 170 |
| 434 | 20230908 | 125700 | 4657573220 | 13140 | 13130 | 13140 | 13130 | 49 |
| 435 | 20230908 | 125600 | 4656929830 | 13140 | 13140 | 13140 | 13140 | 234 |
| 436 | 20230908 | 125500 | 4653855070 | 13150 | 13150 | 13150 | 13150 | 102 |
| 437 | 20230908 | 125400 | 4652513770 | 13140 | 13140 | 13140 | 13140 | 435 |
| 438 | 20230908 | 125300 | 4646797870 | 13140 | 13140 | 13140 | 13140 | 18 |
| 439 | 20230908 | 125200 | 4646561350 | 13150 | 13130 | 13150 | 13120 | 165 |
| 440 | 20230908 | 125100 | 4644395220 | 13130 | 13150 | 13150 | 13130 | 831 |
| 441 | 20230908 | 125000 | 4633483890 | 13150 | 13150 | 13150 | 13150 | 162 |
| 442 | 20230908 | 124900 | 4631353590 | 13150 | 13150 | 13150 | 13150 | 0 |
| 443 | 20230908 | 124800 | 4631353590 | 13150 | 13150 | 13150 | 13150 | 3 |
| 444 | 20230908 | 124700 | 4631314140 | 13150 | 13150 | 13150 | 13150 | 2 |
| 445 | 20230908 | 124600 | 4631287840 | 13150 | 13150 | 13150 | 13150 | 1 |
| 446 | 20230908 | 124500 | 4631274690 | 13140 | 13160 | 13160 | 13140 | 101 |
| 447 | 20230908 | 124400 | 4629947080 | 13160 | 13160 | 13160 | 13160 | 1 |
| 448 | 20230908 | 124300 | 4629933920 | 13160 | 13160 | 13160 | 13160 | 12 |
| 449 | 20230908 | 124200 | 4629776000 | 13170 | 13170 | 13170 | 13170 | 2 |
| 450 | 20230908 | 124100 | 4629749660 | 13150 | 13150 | 13150 | 13150 | 0 |
| 451 | 20230908 | 124000 | 4629749660 | 13150 | 13170 | 13170 | 13150 | 51 |
| 452 | 20230908 | 123900 | 4629078990 | 13150 | 13170 | 13170 | 13150 | 135 |
| 453 | 20230908 | 123800 | 4627303590 | 13170 | 13180 | 13180 | 13170 | 571 |
| 454 | 20230908 | 123700 | 4619778390 | 13180 | 13190 | 13200 | 13180 | 2025 |
| 455 | 20230908 | 123600 | 4593088600 | 13190 | 13190 | 13190 | 13190 | 59 |
| 456 | 20230908 | 123500 | 4592310390 | 13190 | 13190 | 13190 | 13180 | 196 |
| 457 | 20230908 | 123400 | 4589725650 | 13180 | 13170 | 13180 | 13170 | 287 |
| 458 | 20230908 | 123300 | 4585944990 | 13180 | 13190 | 13190 | 13180 | 86 |
| 459 | 20230908 | 123200 | 4584811470 | 13180 | 13170 | 13180 | 13170 | 1794 |
| 460 | 20230908 | 123100 | 4561170550 | 13170 | 13170 | 13170 | 13170 | 1983 |
| 461 | 20230908 | 123000 | 4535054440 | 13170 | 13170 | 13170 | 13130 | 5357 |
| 462 | 20230908 | 122900 | 4464526150 | 13170 | 13170 | 13170 | 13170 | 104 |
| 463 | 20230908 | 122800 | 4463156470 | 13170 | 13160 | 13170 | 13160 | 8 |
| 464 | 20230908 | 122700 | 4463051180 | 13140 | 13130 | 13140 | 13130 | 1194 |
| 465 | 20230908 | 122600 | 4447370020 | 13130 | 13130 | 13130 | 13120 | 786 |
| 466 | 20230908 | 122500 | 4437054340 | 13120 | 13120 | 13120 | 13120 | 330 |
| 467 | 20230908 | 122400 | 4432724740 | 13130 | 13140 | 13140 | 13130 | 64 |
| 468 | 20230908 | 122300 | 4431884320 | 13140 | 13140 | 13140 | 13130 | 124 |
| 469 | 20230908 | 122200 | 4430255160 | 13140 | 13140 | 13140 | 13140 | 11 |
| 470 | 20230908 | 122100 | 4430110620 | 13150 | 13160 | 13160 | 13150 | 11 |
| 471 | 20230908 | 122000 | 4429965960 | 13120 | 13150 | 13150 | 13120 | 5146 |
| 472 | 20230908 | 121900 | 4362413650 | 13150 | 13160 | 13170 | 13150 | 976 |
| 473 | 20230908 | 121800 | 4349573240 | 13160 | 13150 | 13160 | 13150 | 68 |
| 474 | 20230908 | 121700 | 4348679030 | 13150 | 13150 | 13150 | 13150 | 20 |
| 475 | 20230908 | 121600 | 4348416030 | 13170 | 13170 | 13170 | 13170 | 165 |
| 476 | 20230908 | 121500 | 4346242980 | 13170 | 13170 | 13170 | 13170 | 240 |
| 477 | 20230908 | 121400 | 4343082180 | 13170 | 13160 | 13170 | 13160 | 431 |
| 478 | 20230908 | 121300 | 4337409260 | 13140 | 13150 | 13150 | 13140 | 162 |
| 479 | 20230908 | 121200 | 4335280080 | 13140 | 13140 | 13140 | 13130 | 984 |
| 480 | 20230908 | 121100 | 4322352320 | 13140 | 13140 | 13140 | 13140 | 5 |
| 481 | 20230908 | 121000 | 4322286620 | 13140 | 13140 | 13140 | 13140 | 312 |
| 482 | 20230908 | 120900 | 4318186940 | 13140 | 13150 | 13150 | 13140 | 106 |
| 483 | 20230908 | 120800 | 4316794040 | 13140 | 13140 | 13140 | 13140 | 132 |
| 484 | 20230908 | 120700 | 4315059560 | 13140 | 13140 | 13150 | 13140 | 568 |
| 485 | 20230908 | 120600 | 4307595980 | 13130 | 13160 | 13160 | 13130 | 2607 |
| 486 | 20230908 | 120500 | 4273358380 | 13160 | 13170 | 13170 | 13150 | 405 |
| 487 | 20230908 | 120400 | 4268031810 | 13170 | 13160 | 13170 | 13160 | 529 |
| 488 | 20230908 | 120300 | 4261070140 | 13140 | 13160 | 13160 | 13140 | 305 |
| 489 | 20230908 | 120200 | 4257059210 | 13160 | 13150 | 13160 | 13140 | 2672 |
| 490 | 20230908 | 120100 | 4221935610 | 13160 | 13160 | 13170 | 13160 | 198 |
| 491 | 20230908 | 120000 | 4219329910 | 13160 | 13160 | 13160 | 13160 | 13 |
| 492 | 20230908 | 115900 | 4219158830 | 13150 | 13170 | 13170 | 13150 | 558 |
| 493 | 20230908 | 115800 | 4211818200 | 13170 | 13160 | 13170 | 13160 | 21 |
| 494 | 20230908 | 115700 | 4211541830 | 13160 | 13160 | 13160 | 13160 | 313 |
| 495 | 20230908 | 115600 | 4207422750 | 13150 | 13160 | 13160 | 13150 | 68 |
| 496 | 20230908 | 115500 | 4206528540 | 13150 | 13150 | 13150 | 13150 | 1 |
| 497 | 20230908 | 115400 | 4206515390 | 13140 | 13150 | 13160 | 13140 | 2301 |
| 498 | 20230908 | 115300 | 4176262950 | 13150 | 13150 | 13150 | 13150 | 0 |
| 499 | 20230908 | 115200 | 4176262950 | 13150 | 13150 | 13150 | 13150 | 651 |
| 500 | 20230908 | 115100 | 4167702300 | 13150 | 13160 | 13160 | 13150 | 4494 |
| 501 | 20230908 | 115000 | 4108604200 | 13170 | 13170 | 13170 | 13170 | 6 |
| 502 | 20230908 | 114900 | 4108525180 | 13150 | 13150 | 13160 | 13150 | 573 |
| 503 | 20230908 | 114800 | 4100989230 | 13150 | 13160 | 13160 | 13150 | 101 |
| 504 | 20230908 | 114700 | 4099660080 | 13160 | 13150 | 13170 | 13150 | 281 |
| 505 | 20230908 | 114600 | 4095962910 | 13160 | 13170 | 13170 | 13160 | 2135 |
| 506 | 20230908 | 114500 | 4067866300 | 13170 | 13170 | 13170 | 13160 | 2132 |
| 507 | 20230908 | 114400 | 4039803590 | 13170 | 13190 | 13190 | 13170 | 9351 |
| 508 | 20230908 | 114300 | 3916613940 | 13180 | 13190 | 13190 | 13180 | 130 |
| 509 | 20230908 | 114200 | 3914900490 | 13190 | 13190 | 13190 | 13190 | 181 |
| 510 | 20230908 | 114100 | 3912513100 | 13190 | 13190 | 13190 | 13190 | 1412 |
| 511 | 20230908 | 114000 | 3893888820 | 13200 | 13200 | 13200 | 13200 | 112 |
| 512 | 20230908 | 113900 | 3892410420 | 13200 | 13200 | 13200 | 13200 | 1327 |
| 513 | 20230908 | 113800 | 3874894020 | 13200 | 13190 | 13200 | 13190 | 2476 |
| 514 | 20230908 | 113700 | 3842213480 | 13190 | 13190 | 13190 | 13190 | 1270 |
| 515 | 20230908 | 113600 | 3825462180 | 13190 | 13190 | 13190 | 13190 | 383 |
| 516 | 20230908 | 113500 | 3820410410 | 13190 | 13190 | 13190 | 13180 | 28 |
| 517 | 20230908 | 113400 | 3820041240 | 13190 | 13180 | 13190 | 13180 | 2 |
| 518 | 20230908 | 113300 | 3820014870 | 13180 | 13180 | 13180 | 13180 | 112 |
| 519 | 20230908 | 113200 | 3818538710 | 13180 | 13190 | 13190 | 13180 | 1218 |
| 520 | 20230908 | 113100 | 3802484580 | 13190 | 13190 | 13190 | 13190 | 58 |
| 521 | 20230908 | 113000 | 3801719560 | 13190 | 13190 | 13190 | 13190 | 151 |
| 522 | 20230908 | 112900 | 3799727870 | 13190 | 13180 | 13190 | 13180 | 451 |
| 523 | 20230908 | 112800 | 3793783680 | 13180 | 13190 | 13190 | 13180 | 461 |
| 524 | 20230908 | 112700 | 3787706890 | 13190 | 13190 | 13190 | 13190 | 101 |
| 525 | 20230908 | 112600 | 3786374700 | 13190 | 13200 | 13200 | 13180 | 53 |
| 526 | 20230908 | 112500 | 3785675900 | 13200 | 13200 | 13200 | 13200 | 8 |
| 527 | 20230908 | 112400 | 3785570300 | 13180 | 13180 | 13180 | 13180 | 0 |
| 528 | 20230908 | 112300 | 3785570300 | 13180 | 13200 | 13200 | 13180 | 386 |
| 529 | 20230908 | 112200 | 3780482500 | 13200 | 13200 | 13200 | 13200 | 6871 |
| 530 | 20230908 | 112100 | 3689785300 | 13210 | 13210 | 13220 | 13200 | 336 |
| 531 | 20230908 | 112000 | 3685346770 | 13220 | 13210 | 13220 | 13210 | 2 |
| 532 | 20230908 | 111900 | 3685320340 | 13210 | 13220 | 13220 | 13200 | 457 |
| 533 | 20230908 | 111800 | 3679283580 | 13220 | 13190 | 13240 | 13190 | 3928 |
| 534 | 20230908 | 111700 | 3627416120 | 13190 | 13200 | 13200 | 13190 | 206 |
| 535 | 20230908 | 111600 | 3624698650 | 13200 | 13190 | 13200 | 13190 | 409 |
| 536 | 20230908 | 111500 | 3619303120 | 13190 | 13200 | 13200 | 13190 | 395 |
| 537 | 20230908 | 111400 | 3614093060 | 13190 | 13190 | 13190 | 13190 | 127 |
| 538 | 20230908 | 111300 | 3612417930 | 13180 | 13180 | 13190 | 13180 | 102 |
| 539 | 20230908 | 111200 | 3611073070 | 13170 | 13190 | 13190 | 13170 | 1111 |
| 540 | 20230908 | 111100 | 3596439750 | 13190 | 13190 | 13190 | 13190 | 1 |
| 541 | 20230908 | 111000 | 3596426560 | 13190 | 13170 | 13190 | 13170 | 123 |
| 542 | 20230908 | 110900 | 3594804630 | 13180 | 13200 | 13200 | 13170 | 300 |
| 543 | 20230908 | 110800 | 3590847970 | 13200 | 13190 | 13230 | 13190 | 2465 |
| 544 | 20230908 | 110700 | 3558306740 | 13190 | 13180 | 13190 | 13160 | 2158 |
| 545 | 20230908 | 110600 | 3529854930 | 13180 | 13170 | 13180 | 13170 | 314 |
| 546 | 20230908 | 110500 | 3525719540 | 13170 | 13170 | 13170 | 13170 | 26 |
| 547 | 20230908 | 110400 | 3525377120 | 13170 | 13170 | 13170 | 13160 | 1917 |
| 548 | 20230908 | 110300 | 3500135800 | 13170 | 13190 | 13190 | 13170 | 928 |
| 549 | 20230908 | 110200 | 3487904380 | 13180 | 13190 | 13190 | 13180 | 1047 |
| 550 | 20230908 | 110100 | 3474104910 | 13170 | 13190 | 13190 | 13170 | 318 |
| 551 | 20230908 | 110000 | 3469913500 | 13200 | 13200 | 13200 | 13180 | 415 |
| 552 | 20230908 | 105900 | 3464438180 | 13200 | 13220 | 13220 | 13180 | 2522 |
| 553 | 20230908 | 105800 | 3431152210 | 13220 | 13220 | 13230 | 13220 | 227 |
| 554 | 20230908 | 105700 | 3428151170 | 13220 | 13220 | 13230 | 13210 | 174 |
| 555 | 20230908 | 105600 | 3425851150 | 13210 | 13250 | 13250 | 13210 | 1377 |
| 556 | 20230908 | 105500 | 3407636640 | 13250 | 13240 | 13250 | 13240 | 66 |
| 557 | 20230908 | 105400 | 3406762240 | 13240 | 13230 | 13240 | 13230 | 668 |
| 558 | 20230908 | 105300 | 3397919450 | 13240 | 13240 | 13240 | 13230 | 439 |
| 559 | 20230908 | 105200 | 3392107800 | 13230 | 13240 | 13250 | 13230 | 225 |
| 560 | 20230908 | 105100 | 3389129780 | 13240 | 13240 | 13240 | 13230 | 220 |
| 561 | 20230908 | 105000 | 3386217210 | 13240 | 13240 | 13240 | 13230 | 607 |
| 562 | 20230908 | 104900 | 3378180540 | 13240 | 13240 | 13240 | 13240 | 285 |
| 563 | 20230908 | 104800 | 3374407140 | 13250 | 13260 | 13260 | 13240 | 836 |
| 564 | 20230908 | 104700 | 3363332240 | 13260 | 13250 | 13260 | 13250 | 1787 |
| 565 | 20230908 | 104600 | 3339646590 | 13260 | 13260 | 13260 | 13250 | 121 |
| 566 | 20230908 | 104500 | 3338042920 | 13250 | 13250 | 13250 | 13250 | 430 |
| 567 | 20230908 | 104400 | 3332345420 | 13260 | 13260 | 13260 | 13250 | 387 |
| 568 | 20230908 | 104300 | 3327215050 | 13270 | 13260 | 13270 | 13260 | 47 |
| 569 | 20230908 | 104200 | 3326591580 | 13270 | 13270 | 13270 | 13270 | 111 |
| 570 | 20230908 | 104100 | 3325118610 | 13270 | 13270 | 13270 | 13260 | 91 |
| 571 | 20230908 | 104000 | 3323911840 | 13260 | 13270 | 13270 | 13260 | 17 |
| 572 | 20230908 | 103900 | 3323686320 | 13270 | 13270 | 13270 | 13270 | 713 |
| 573 | 20230908 | 103800 | 3314224810 | 13270 | 13230 | 13270 | 13220 | 2465 |
| 574 | 20230908 | 103700 | 3281541130 | 13220 | 13250 | 13250 | 13210 | 595 |
| 575 | 20230908 | 103600 | 3273668250 | 13250 | 13200 | 13250 | 13200 | 2968 |
| 576 | 20230908 | 103500 | 3234433580 | 13190 | 13190 | 13190 | 13190 | 304 |
| 577 | 20230908 | 103400 | 3230423820 | 13190 | 13140 | 13190 | 13140 | 566 |
| 578 | 20230908 | 103300 | 3222982620 | 13140 | 13140 | 13140 | 13130 | 248 |
| 579 | 20230908 | 103200 | 3219724960 | 13140 | 13150 | 13150 | 13140 | 1149 |
| 580 | 20230908 | 103100 | 3204621660 | 13150 | 13140 | 13180 | 13120 | 1779 |
| 581 | 20230908 | 103000 | 3181236580 | 13120 | 13150 | 13150 | 13120 | 12257 |
| 582 | 20230908 | 102900 | 3020335320 | 13150 | 13200 | 13200 | 13150 | 7084 |
| 583 | 20230908 | 102800 | 2927099230 | 13200 | 13190 | 13200 | 13190 | 788 |
| 584 | 20230908 | 102700 | 2916699410 | 13200 | 13230 | 13230 | 13200 | 1093 |
| 585 | 20230908 | 102600 | 2902261080 | 13210 | 13230 | 13230 | 13210 | 624 |
| 586 | 20230908 | 102500 | 2894011450 | 13240 | 13210 | 13240 | 13200 | 1339 |
| 587 | 20230908 | 102400 | 2876314930 | 13210 | 13240 | 13240 | 13210 | 1501 |
| 588 | 20230908 | 102300 | 2856485670 | 13210 | 13240 | 13250 | 13210 | 698 |
| 589 | 20230908 | 102200 | 2847256700 | 13210 | 13250 | 13250 | 13200 | 4142 |
| 590 | 20230908 | 102100 | 2792526630 | 13250 | 13250 | 13250 | 13230 | 141 |
| 591 | 20230908 | 102000 | 2790660920 | 13250 | 13250 | 13250 | 13250 | 583 |
| 592 | 20230908 | 101900 | 2782936170 | 13250 | 13260 | 13260 | 13250 | 5 |
| 593 | 20230908 | 101800 | 2782869900 | 13260 | 13260 | 13260 | 13250 | 336 |
| 594 | 20230908 | 101700 | 2778414770 | 13260 | 13260 | 13260 | 13260 | 2 |
| 595 | 20230908 | 101600 | 2778388250 | 13250 | 13270 | 13270 | 13220 | 2618 |
| 596 | 20230908 | 101500 | 2743738340 | 13270 | 13270 | 13270 | 13260 | 187 |
| 597 | 20230908 | 101400 | 2741257950 | 13270 | 13280 | 13280 | 13260 | 313 |
| 598 | 20230908 | 101300 | 2737105790 | 13280 | 13270 | 13280 | 13270 | 55 |
| 599 | 20230908 | 101200 | 2736375930 | 13280 | 13270 | 13280 | 13270 | 1061 |
| 600 | 20230908 | 101100 | 2722296160 | 13260 | 13260 | 13260 | 13260 | 1050 |
| 601 | 20230908 | 101000 | 2708373160 | 13250 | 13220 | 13250 | 13220 | 992 |
| 602 | 20230908 | 100900 | 2695244970 | 13200 | 13220 | 13220 | 13200 | 972 |
| 603 | 20230908 | 100800 | 2682412820 | 13220 | 13250 | 13270 | 13220 | 1812 |
| 604 | 20230908 | 100700 | 2658418310 | 13230 | 13200 | 13240 | 13200 | 4222 |
| 605 | 20230908 | 100600 | 2602604910 | 13200 | 13210 | 13210 | 13190 | 382 |
| 606 | 20230908 | 100500 | 2597561230 | 13200 | 13150 | 13200 | 13150 | 5823 |
| 607 | 20230908 | 100400 | 2520759620 | 13150 | 13200 | 13210 | 13150 | 2618 |
| 608 | 20230908 | 100300 | 2486264340 | 13200 | 13150 | 13210 | 13150 | 1511 |
| 609 | 20230908 | 100200 | 2466346110 | 13150 | 13230 | 13240 | 13100 | 31649 |
| 610 | 20230908 | 100100 | 2049931980 | 13230 | 13280 | 13280 | 13230 | 11287 |
| 611 | 20230908 | 100000 | 1900352710 | 13290 | 13290 | 13300 | 13270 | 4328 |
| 612 | 20230908 | 095900 | 1842865740 | 13300 | 13290 | 13300 | 13290 | 259 |
| 613 | 20230908 | 095800 | 1839422350 | 13290 | 13290 | 13290 | 13290 | 139 |
| 614 | 20230908 | 095700 | 1837575040 | 13290 | 13300 | 13300 | 13290 | 1472 |
| 615 | 20230908 | 095600 | 1817997640 | 13300 | 13290 | 13300 | 13290 | 366 |
| 616 | 20230908 | 095500 | 1813129870 | 13290 | 13290 | 13300 | 13290 | 941 |
| 617 | 20230908 | 095400 | 1800622720 | 13300 | 13300 | 13300 | 13300 | 466 |
| 618 | 20230908 | 095300 | 1794424920 | 13310 | 13300 | 13310 | 13300 | 598 |
| 619 | 20230908 | 095200 | 1786471020 | 13300 | 13300 | 13300 | 13300 | 920 |
| 620 | 20230908 | 095100 | 1774235020 | 13290 | 13300 | 13310 | 13290 | 884 |
| 621 | 20230908 | 095000 | 1762474130 | 13300 | 13300 | 13310 | 13290 | 57 |
| 622 | 20230908 | 094900 | 1761716300 | 13290 | 13310 | 13310 | 13290 | 1010 |
| 623 | 20230908 | 094800 | 1748287670 | 13310 | 13310 | 13310 | 13290 | 1247 |
| 624 | 20230908 | 094700 | 1731702220 | 13300 | 13310 | 13310 | 13300 | 107 |
| 625 | 20230908 | 094600 | 1730278120 | 13280 | 13290 | 13310 | 13280 | 336 |
| 626 | 20230908 | 094500 | 1725811780 | 13290 | 13280 | 13320 | 13270 | 1226 |
| 627 | 20230908 | 094400 | 1709526270 | 13270 | 13290 | 13290 | 13270 | 865 |
| 628 | 20230908 | 094300 | 1698038230 | 13280 | 13270 | 13290 | 13270 | 521 |
| 629 | 20230908 | 094200 | 1691117950 | 13280 | 13280 | 13280 | 13260 | 1518 |
| 630 | 20230908 | 094100 | 1670969050 | 13280 | 13270 | 13280 | 13270 | 961 |
| 631 | 20230908 | 094000 | 1658210430 | 13280 | 13280 | 13280 | 13270 | 378 |
| 632 | 20230908 | 093900 | 1653191110 | 13280 | 13270 | 13280 | 13260 | 1045 |
| 633 | 20230908 | 093800 | 1639330600 | 13270 | 13300 | 13300 | 13260 | 1877 |
| 634 | 20230908 | 093700 | 1614396850 | 13300 | 13250 | 13300 | 13250 | 4376 |
| 635 | 20230908 | 093600 | 1556324490 | 13250 | 13280 | 13280 | 13250 | 6917 |
| 636 | 20230908 | 093500 | 1464561110 | 13280 | 13310 | 13310 | 13280 | 5675 |
| 637 | 20230908 | 093400 | 1389148120 | 13320 | 13310 | 13320 | 13290 | 1983 |
| 638 | 20230908 | 093300 | 1362774280 | 13310 | 13290 | 13310 | 13290 | 1724 |
| 639 | 20230908 | 093200 | 1339835390 | 13290 | 13310 | 13320 | 13290 | 2064 |
| 640 | 20230908 | 093100 | 1312392670 | 13300 | 13310 | 13310 | 13300 | 2638 |
| 641 | 20230908 | 093000 | 1277301260 | 13310 | 13350 | 13350 | 13300 | 7933 |
| 642 | 20230908 | 092900 | 1171669900 | 13350 | 13350 | 13350 | 13350 | 151 |
| 643 | 20230908 | 092800 | 1169654050 | 13370 | 13340 | 13370 | 13330 | 374 |
| 644 | 20230908 | 092700 | 1164665870 | 13340 | 13340 | 13370 | 13340 | 103 |
| 645 | 20230908 | 092600 | 1163291610 | 13340 | 13370 | 13370 | 13340 | 3173 |
| 646 | 20230908 | 092500 | 1120938880 | 13370 | 13370 | 13370 | 13360 | 883 |
| 647 | 20230908 | 092400 | 1109140780 | 13360 | 13380 | 13380 | 13360 | 2951 |
| 648 | 20230908 | 092300 | 1069692790 | 13380 | 13380 | 13410 | 13380 | 1565 |
| 649 | 20230908 | 092200 | 1048752260 | 13390 | 13380 | 13390 | 13380 | 1270 |
| 650 | 20230908 | 092100 | 1031748330 | 13390 | 13410 | 13410 | 13380 | 1877 |
| 651 | 20230908 | 092000 | 1006629710 | 13420 | 13400 | 13420 | 13380 | 208 |
| 652 | 20230908 | 091900 | 1003844110 | 13420 | 13370 | 13430 | 13360 | 822 |
| 653 | 20230908 | 091800 | 992851840 | 13380 | 13350 | 13380 | 13340 | 1378 |
| 654 | 20230908 | 091700 | 974441160 | 13340 | 13400 | 13430 | 13340 | 4914 |
| 655 | 20230908 | 091600 | 908776610 | 13400 | 13380 | 13410 | 13370 | 826 |
| 656 | 20230908 | 091500 | 897713480 | 13370 | 13400 | 13400 | 13370 | 4207 |
| 657 | 20230908 | 091400 | 841439630 | 13400 | 13410 | 13420 | 13380 | 944 |
| 658 | 20230908 | 091300 | 828791260 | 13410 | 13410 | 13410 | 13400 | 3716 |
| 659 | 20230908 | 091200 | 778996240 | 13410 | 13420 | 13430 | 13400 | 2607 |
| 660 | 20230908 | 091100 | 744012390 | 13410 | 13470 | 13470 | 13410 | 1529 |
| 661 | 20230908 | 091000 | 723489520 | 13430 | 13450 | 13470 | 13430 | 2004 |
| 662 | 20230908 | 090900 | 696523910 | 13450 | 13420 | 13470 | 13420 | 1600 |
| 663 | 20230908 | 090800 | 675047160 | 13420 | 13400 | 13420 | 13390 | 807 |
| 664 | 20230908 | 090700 | 664228140 | 13410 | 13370 | 13470 | 13340 | 10138 |
| 665 | 20230908 | 090600 | 528821450 | 13360 | 13410 | 13480 | 13350 | 3275 |
| 666 | 20230908 | 090500 | 484973380 | 13400 | 13390 | 13400 | 13370 | 1706 |
| 667 | 20230908 | 090400 | 462131390 | 13370 | 13350 | 13400 | 13350 | 2627 |
| 668 | 20230908 | 090300 | 427000860 | 13350 | 13300 | 13360 | 13260 | 7380 |
| 669 | 20230908 | 090200 | 328925880 | 13310 | 13330 | 13390 | 13280 | 8187 |
| 670 | 20230908 | 090100 | 219831870 | 13320 | 13490 | 13500 | 13310 | 6530 |
| 671 | 20230908 | 090000 | 132221280 | 13490 | 13650 | 13650 | 13490 | 9324 |