36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230911 | 200700 | 15741671510 | 13310 | 13310 | 13310 | 13310 | 12465 |
| 3 | 20230911 | 200600 | 15741671510 | 13310 | 13310 | 13310 | 13310 | 0 |
| 4 | 20230911 | 200500 | 15741671510 | 13310 | 13310 | 13310 | 13310 | 0 |
| 5 | 20230911 | 200400 | 15741671510 | 13310 | 13310 | 13310 | 13310 | 0 |
| 6 | 20230911 | 200300 | 15741671510 | 13310 | 13310 | 13310 | 13310 | 0 |
| 7 | 20230911 | 200200 | 15741671510 | 13310 | 13310 | 13310 | 13310 | 0 |
| 8 | 20230911 | 200100 | 15741671510 | 13310 | 13310 | 13310 | 13310 | 0 |
| 9 | 20230911 | 200000 | 15741671510 | 13310 | 13310 | 13310 | 13310 | 0 |
| 10 | 20230911 | 195900 | 15741671510 | 13310 | 13310 | 13310 | 13310 | 0 |
| 11 | 20230911 | 195800 | 15741671510 | 13310 | 13310 | 13310 | 13310 | 0 |
| 12 | 20230911 | 195700 | 15741671510 | 13310 | 13310 | 13310 | 13310 | 0 |
| 13 | 20230911 | 195600 | 15741671510 | 13310 | 13310 | 13310 | 13310 | 0 |
| 14 | 20230911 | 195500 | 15741671510 | 13310 | 13310 | 13310 | 13310 | 0 |
| 15 | 20230911 | 195400 | 15741671510 | 13310 | 13310 | 13310 | 13310 | 0 |
| 16 | 20230911 | 195300 | 15741671510 | 13310 | 13310 | 13310 | 13310 | 0 |
| 17 | 20230911 | 195200 | 15741671510 | 13310 | 13310 | 13310 | 13310 | 0 |
| 18 | 20230911 | 195100 | 15741671510 | 13310 | 13310 | 13310 | 13310 | 0 |
| 19 | 20230911 | 195000 | 15741671510 | 13310 | 13310 | 13310 | 13310 | 0 |
| 20 | 20230911 | 194900 | 15741671510 | 13310 | 13310 | 13310 | 13310 | 0 |
| 21 | 20230911 | 194800 | 15741671510 | 13310 | 13310 | 13310 | 13310 | 0 |
| 22 | 20230911 | 194700 | 15741671510 | 13310 | 13310 | 13310 | 13310 | 0 |
| 23 | 20230911 | 194600 | 15741671510 | 13310 | 13310 | 13310 | 13310 | 0 |
| 24 | 20230911 | 194500 | 15741671510 | 13310 | 13310 | 13310 | 13310 | 0 |
| 25 | 20230911 | 194400 | 15741671510 | 13310 | 13310 | 13310 | 13310 | 0 |
| 26 | 20230911 | 194300 | 15741671510 | 13310 | 13310 | 13310 | 13310 | 0 |
| 27 | 20230911 | 194200 | 15741671510 | 13310 | 13310 | 13310 | 13310 | 0 |
| 28 | 20230911 | 194100 | 15741671510 | 13310 | 13310 | 13310 | 13310 | 0 |
| 29 | 20230911 | 194000 | 15741671510 | 13310 | 13310 | 13310 | 13310 | 0 |
| 30 | 20230911 | 193900 | 15741671510 | 13310 | 13310 | 13310 | 13310 | 0 |
| 31 | 20230911 | 193800 | 15741671510 | 13310 | 13310 | 13310 | 13310 | 0 |
| 32 | 20230911 | 193700 | 15741671510 | 13310 | 13310 | 13310 | 13310 | 12465 |
| 33 | 20230911 | 193600 | 15741671510 | 13310 | 13310 | 13310 | 13310 | 0 |
| 34 | 20230911 | 193500 | 15741671510 | 13310 | 13310 | 13310 | 13310 | 0 |
| 35 | 20230911 | 193400 | 15741671510 | 13310 | 13310 | 13310 | 13310 | 0 |
| 36 | 20230911 | 193300 | 15741671510 | 13310 | 13310 | 13310 | 13310 | 0 |
| 37 | 20230911 | 193200 | 15741671510 | 13310 | 13310 | 13310 | 13310 | 0 |
| 38 | 20230911 | 193100 | 15741671510 | 13310 | 13310 | 13310 | 13310 | 0 |
| 39 | 20230911 | 193000 | 15741671510 | 13310 | 13310 | 13310 | 13310 | 0 |
| 40 | 20230911 | 192900 | 15741671510 | 13310 | 13310 | 13310 | 13310 | 0 |
| 41 | 20230911 | 192800 | 15741671510 | 13310 | 13310 | 13310 | 13310 | 0 |
| 42 | 20230911 | 192700 | 15741671510 | 13310 | 13310 | 13310 | 13310 | 0 |
| 43 | 20230911 | 192600 | 15741671510 | 13310 | 13310 | 13310 | 13310 | 0 |
| 44 | 20230911 | 192500 | 15741671510 | 13310 | 13310 | 13310 | 13310 | 0 |
| 45 | 20230911 | 192400 | 15741671510 | 13310 | 13310 | 13310 | 13310 | 0 |
| 46 | 20230911 | 192300 | 15741671510 | 13310 | 13310 | 13310 | 13310 | 0 |
| 47 | 20230911 | 192200 | 15741671510 | 13310 | 13310 | 13310 | 13310 | 0 |
| 48 | 20230911 | 192100 | 15741671510 | 13310 | 13310 | 13310 | 13310 | 0 |
| 49 | 20230911 | 192000 | 15741671510 | 13310 | 13310 | 13310 | 13310 | 0 |
| 50 | 20230911 | 191900 | 15741671510 | 13310 | 13310 | 13310 | 13310 | 0 |
| 51 | 20230911 | 191800 | 15741671510 | 13310 | 13310 | 13310 | 13310 | 0 |
| 52 | 20230911 | 191700 | 15741671510 | 13310 | 13310 | 13310 | 13310 | 0 |
| 53 | 20230911 | 191600 | 15741671510 | 13310 | 13310 | 13310 | 13310 | 0 |
| 54 | 20230911 | 191500 | 15741671510 | 13310 | 13310 | 13310 | 13310 | 0 |
| 55 | 20230911 | 191400 | 15741671510 | 13310 | 13310 | 13310 | 13310 | 0 |
| 56 | 20230911 | 191300 | 15741671510 | 13310 | 13310 | 13310 | 13310 | 0 |
| 57 | 20230911 | 191200 | 15741671510 | 13310 | 13310 | 13310 | 13310 | 0 |
| 58 | 20230911 | 191100 | 15741671510 | 13310 | 13310 | 13310 | 13310 | 0 |
| 59 | 20230911 | 191000 | 15741671510 | 13310 | 13310 | 13310 | 13310 | 0 |
| 60 | 20230911 | 190900 | 15741671510 | 13310 | 13310 | 13310 | 13310 | 0 |
| 61 | 20230911 | 190800 | 15741671510 | 13310 | 13310 | 13310 | 13310 | 0 |
| 62 | 20230911 | 190700 | 15741671510 | 13310 | 13310 | 13310 | 13310 | 12465 |
| 63 | 20230911 | 190600 | 15741671510 | 13310 | 13310 | 13310 | 13310 | 0 |
| 64 | 20230911 | 190500 | 15741671510 | 13310 | 13310 | 13310 | 13310 | 0 |
| 65 | 20230911 | 190400 | 15741671510 | 13310 | 13310 | 13310 | 13310 | 0 |
| 66 | 20230911 | 190300 | 15741671510 | 13310 | 13310 | 13310 | 13310 | 0 |
| 67 | 20230911 | 190200 | 15741671510 | 13310 | 13310 | 13310 | 13310 | 0 |
| 68 | 20230911 | 190100 | 15741671510 | 13310 | 13310 | 13310 | 13310 | 0 |
| 69 | 20230911 | 190000 | 15741671510 | 13310 | 13310 | 13310 | 13310 | 0 |
| 70 | 20230911 | 185900 | 15741671510 | 13310 | 13310 | 13310 | 13310 | 0 |
| 71 | 20230911 | 185800 | 15741671510 | 13310 | 13310 | 13310 | 13310 | 0 |
| 72 | 20230911 | 185700 | 15741671510 | 13310 | 13310 | 13310 | 13310 | 0 |
| 73 | 20230911 | 185600 | 15741671510 | 13310 | 13310 | 13310 | 13310 | 0 |
| 74 | 20230911 | 185500 | 15741671510 | 13310 | 13310 | 13310 | 13310 | 0 |
| 75 | 20230911 | 185400 | 15741671510 | 13310 | 13310 | 13310 | 13310 | 0 |
| 76 | 20230911 | 185300 | 15741671510 | 13310 | 13310 | 13310 | 13310 | 0 |
| 77 | 20230911 | 185200 | 15741671510 | 13310 | 13310 | 13310 | 13310 | 0 |
| 78 | 20230911 | 185100 | 15741671510 | 13310 | 13310 | 13310 | 13310 | 0 |
| 79 | 20230911 | 185000 | 15741671510 | 13310 | 13310 | 13310 | 13310 | 0 |
| 80 | 20230911 | 184900 | 15741671510 | 13310 | 13310 | 13310 | 13310 | 0 |
| 81 | 20230911 | 184800 | 15741671510 | 13310 | 13310 | 13310 | 13310 | 0 |
| 82 | 20230911 | 184700 | 15741671510 | 13310 | 13310 | 13310 | 13310 | 0 |
| 83 | 20230911 | 184600 | 15741671510 | 13310 | 13310 | 13310 | 13310 | 0 |
| 84 | 20230911 | 184500 | 15741671510 | 13310 | 13310 | 13310 | 13310 | 0 |
| 85 | 20230911 | 184400 | 15741671510 | 13310 | 13310 | 13310 | 13310 | 0 |
| 86 | 20230911 | 184300 | 15741671510 | 13310 | 13310 | 13310 | 13310 | 0 |
| 87 | 20230911 | 184200 | 15741671510 | 13310 | 13310 | 13310 | 13310 | 0 |
| 88 | 20230911 | 184100 | 15741671510 | 13310 | 13310 | 13310 | 13310 | 0 |
| 89 | 20230911 | 184000 | 15741671510 | 13310 | 13310 | 13310 | 13310 | 0 |
| 90 | 20230911 | 183900 | 15741671510 | 13310 | 13310 | 13310 | 13310 | 0 |
| 91 | 20230911 | 183800 | 15741671510 | 13310 | 13310 | 13310 | 13310 | 0 |
| 92 | 20230911 | 183700 | 15741671510 | 13310 | 13310 | 13310 | 13310 | 12465 |
| 93 | 20230911 | 183600 | 15741671510 | 13310 | 13310 | 13310 | 13310 | 0 |
| 94 | 20230911 | 183500 | 15741671510 | 13310 | 13310 | 13310 | 13310 | 0 |
| 95 | 20230911 | 183400 | 15741671510 | 13310 | 13310 | 13310 | 13310 | 0 |
| 96 | 20230911 | 183300 | 15741671510 | 13310 | 13310 | 13310 | 13310 | 0 |
| 97 | 20230911 | 183200 | 15741671510 | 13310 | 13310 | 13310 | 13310 | 0 |
| 98 | 20230911 | 183100 | 15741671510 | 13310 | 13310 | 13310 | 13310 | 0 |
| 99 | 20230911 | 183000 | 15741671510 | 13310 | 13310 | 13310 | 13310 | 0 |
| 100 | 20230911 | 182900 | 15741671510 | 13310 | 13310 | 13310 | 13310 | 0 |
| 101 | 20230911 | 182800 | 15741671510 | 13310 | 13310 | 13310 | 13310 | 0 |
| 102 | 20230911 | 182700 | 15741671510 | 13310 | 13310 | 13310 | 13310 | 0 |
| 103 | 20230911 | 182600 | 15741671510 | 13310 | 13310 | 13310 | 13310 | 0 |
| 104 | 20230911 | 182500 | 15741671510 | 13310 | 13310 | 13310 | 13310 | 0 |
| 105 | 20230911 | 182400 | 15741671510 | 13310 | 13310 | 13310 | 13310 | 0 |
| 106 | 20230911 | 182300 | 15741671510 | 13310 | 13310 | 13310 | 13310 | 0 |
| 107 | 20230911 | 182200 | 15741671510 | 13310 | 13310 | 13310 | 13310 | 0 |
| 108 | 20230911 | 182100 | 15741671510 | 13310 | 13310 | 13310 | 13310 | 0 |
| 109 | 20230911 | 182000 | 15741671510 | 13310 | 13310 | 13310 | 13310 | 0 |
| 110 | 20230911 | 181900 | 15741671510 | 13310 | 13310 | 13310 | 13310 | 0 |
| 111 | 20230911 | 181800 | 15741671510 | 13310 | 13310 | 13310 | 13310 | 0 |
| 112 | 20230911 | 181700 | 15741671510 | 13310 | 13310 | 13310 | 13310 | 0 |
| 113 | 20230911 | 181600 | 15741671510 | 13310 | 13310 | 13310 | 13310 | 0 |
| 114 | 20230911 | 181500 | 15741671510 | 13310 | 13310 | 13310 | 13310 | 0 |
| 115 | 20230911 | 181400 | 15741671510 | 13310 | 13310 | 13310 | 13310 | 0 |
| 116 | 20230911 | 181300 | 15741671510 | 13310 | 13310 | 13310 | 13310 | 0 |
| 117 | 20230911 | 181200 | 15741671510 | 13310 | 13310 | 13310 | 13310 | 0 |
| 118 | 20230911 | 181100 | 15741671510 | 13310 | 13310 | 13310 | 13310 | 0 |
| 119 | 20230911 | 181000 | 15741671510 | 13310 | 13310 | 13310 | 13310 | 0 |
| 120 | 20230911 | 180900 | 15741671510 | 13310 | 13310 | 13310 | 13310 | 0 |
| 121 | 20230911 | 180800 | 15741671510 | 13310 | 13310 | 13310 | 13310 | 0 |
| 122 | 20230911 | 180700 | 15741671510 | 13310 | 13310 | 13310 | 13310 | 12465 |
| 123 | 20230911 | 180600 | 15741671510 | 13310 | 13310 | 13310 | 13310 | 0 |
| 124 | 20230911 | 180500 | 15741671510 | 13310 | 13310 | 13310 | 13310 | 0 |
| 125 | 20230911 | 180400 | 15741671510 | 13310 | 13310 | 13310 | 13310 | 0 |
| 126 | 20230911 | 180300 | 15741671510 | 13310 | 13310 | 13310 | 13310 | 0 |
| 127 | 20230911 | 180200 | 15741671510 | 13310 | 13310 | 13310 | 13310 | 0 |
| 128 | 20230911 | 180100 | 15741671510 | 13310 | 13310 | 13310 | 13310 | 0 |
| 129 | 20230911 | 180000 | 15741671510 | 13310 | 13310 | 13310 | 13310 | 0 |
| 130 | 20230911 | 175900 | 15741671510 | 13310 | 13310 | 13310 | 13310 | 0 |
| 131 | 20230911 | 175800 | 15741671510 | 13310 | 13310 | 13310 | 13310 | 0 |
| 132 | 20230911 | 175700 | 15741671510 | 13310 | 13310 | 13310 | 13310 | 0 |
| 133 | 20230911 | 175600 | 15741671510 | 13310 | 13310 | 13310 | 13310 | 0 |
| 134 | 20230911 | 175500 | 15741671510 | 13310 | 13310 | 13310 | 13310 | 0 |
| 135 | 20230911 | 175400 | 15741671510 | 13310 | 13310 | 13310 | 13310 | 0 |
| 136 | 20230911 | 175300 | 15741671510 | 13310 | 13310 | 13310 | 13310 | 0 |
| 137 | 20230911 | 175200 | 15741671510 | 13310 | 13310 | 13310 | 13310 | 0 |
| 138 | 20230911 | 175100 | 15741671510 | 13310 | 13310 | 13310 | 13310 | 0 |
| 139 | 20230911 | 175000 | 15741671510 | 13310 | 13310 | 13310 | 13310 | 0 |
| 140 | 20230911 | 174900 | 15741671510 | 13310 | 13310 | 13310 | 13310 | 0 |
| 141 | 20230911 | 174800 | 15741671510 | 13310 | 13310 | 13310 | 13310 | 0 |
| 142 | 20230911 | 174700 | 15741671510 | 13310 | 13310 | 13310 | 13310 | 0 |
| 143 | 20230911 | 174600 | 15741671510 | 13310 | 13310 | 13310 | 13310 | 0 |
| 144 | 20230911 | 174500 | 15741671510 | 13310 | 13310 | 13310 | 13310 | 0 |
| 145 | 20230911 | 174400 | 15741671510 | 13310 | 13310 | 13310 | 13310 | 0 |
| 146 | 20230911 | 174300 | 15741671510 | 13310 | 13310 | 13310 | 13310 | 0 |
| 147 | 20230911 | 174200 | 15741671510 | 13310 | 13310 | 13310 | 13310 | 0 |
| 148 | 20230911 | 174100 | 15741671510 | 13310 | 13310 | 13310 | 13310 | 0 |
| 149 | 20230911 | 174000 | 15741671510 | 13310 | 13310 | 13310 | 13310 | 0 |
| 150 | 20230911 | 173900 | 15741671510 | 13310 | 13310 | 13310 | 13310 | 0 |
| 151 | 20230911 | 173800 | 15741671510 | 13310 | 13310 | 13310 | 13310 | 0 |
| 152 | 20230911 | 173700 | 15741671510 | 13310 | 13310 | 13310 | 13310 | 12465 |
| 153 | 20230911 | 173600 | 15741671510 | 13310 | 13310 | 13310 | 13310 | 0 |
| 154 | 20230911 | 173500 | 15741671510 | 13310 | 13310 | 13310 | 13310 | 0 |
| 155 | 20230911 | 173400 | 15741671510 | 13310 | 13310 | 13310 | 13310 | 0 |
| 156 | 20230911 | 173300 | 15741671510 | 13310 | 13310 | 13310 | 13310 | 0 |
| 157 | 20230911 | 173200 | 15741671510 | 13310 | 13310 | 13310 | 13310 | 0 |
| 158 | 20230911 | 173100 | 15741671510 | 13310 | 13310 | 13310 | 13310 | 0 |
| 159 | 20230911 | 173000 | 15741671510 | 13310 | 13310 | 13310 | 13310 | 0 |
| 160 | 20230911 | 172900 | 15741671510 | 13310 | 13310 | 13310 | 13310 | 0 |
| 161 | 20230911 | 172800 | 15741671510 | 13310 | 13310 | 13310 | 13310 | 0 |
| 162 | 20230911 | 172700 | 15741671510 | 13310 | 13310 | 13310 | 13310 | 0 |
| 163 | 20230911 | 172600 | 15741671510 | 13310 | 13310 | 13310 | 13310 | 0 |
| 164 | 20230911 | 172500 | 15741671510 | 13310 | 13310 | 13310 | 13310 | 0 |
| 165 | 20230911 | 172400 | 15741671510 | 13310 | 13310 | 13310 | 13310 | 0 |
| 166 | 20230911 | 172300 | 15741671510 | 13310 | 13310 | 13310 | 13310 | 0 |
| 167 | 20230911 | 172200 | 15741671510 | 13310 | 13310 | 13310 | 13310 | 0 |
| 168 | 20230911 | 172100 | 15741671510 | 13310 | 13310 | 13310 | 13310 | 0 |
| 169 | 20230911 | 172000 | 15741671510 | 13310 | 13310 | 13310 | 13310 | 0 |
| 170 | 20230911 | 171900 | 15741671510 | 13310 | 13310 | 13310 | 13310 | 0 |
| 171 | 20230911 | 171800 | 15741671510 | 13310 | 13310 | 13310 | 13310 | 0 |
| 172 | 20230911 | 171700 | 15741671510 | 13310 | 13310 | 13310 | 13310 | 0 |
| 173 | 20230911 | 171600 | 15741671510 | 13310 | 13310 | 13310 | 13310 | 0 |
| 174 | 20230911 | 171500 | 15741671510 | 13310 | 13310 | 13310 | 13310 | 0 |
| 175 | 20230911 | 171400 | 15741671510 | 13310 | 13310 | 13310 | 13310 | 0 |
| 176 | 20230911 | 171300 | 15741671510 | 13310 | 13310 | 13310 | 13310 | 0 |
| 177 | 20230911 | 171200 | 15741671510 | 13310 | 13310 | 13310 | 13310 | 0 |
| 178 | 20230911 | 171100 | 15741671510 | 13310 | 13310 | 13310 | 13310 | 0 |
| 179 | 20230911 | 171000 | 15741671510 | 13310 | 13310 | 13310 | 13310 | 0 |
| 180 | 20230911 | 170900 | 15741671510 | 13310 | 13310 | 13310 | 13310 | 0 |
| 181 | 20230911 | 170800 | 15741671510 | 13310 | 13310 | 13310 | 13310 | 0 |
| 182 | 20230911 | 170700 | 15741671510 | 13310 | 13310 | 13310 | 13310 | 12465 |
| 183 | 20230911 | 170600 | 15741671510 | 13310 | 13310 | 13310 | 13310 | 0 |
| 184 | 20230911 | 170500 | 15741671510 | 13310 | 13310 | 13310 | 13310 | 0 |
| 185 | 20230911 | 170400 | 15741671510 | 13310 | 13310 | 13310 | 13310 | 0 |
| 186 | 20230911 | 170300 | 15741671510 | 13310 | 13310 | 13310 | 13310 | 0 |
| 187 | 20230911 | 170200 | 15741671510 | 13310 | 13310 | 13310 | 13310 | 0 |
| 188 | 20230911 | 170100 | 15741671510 | 13310 | 13310 | 13310 | 13310 | 0 |
| 189 | 20230911 | 170000 | 15741671510 | 13310 | 13310 | 13310 | 13310 | 0 |
| 190 | 20230911 | 165900 | 15741671510 | 13310 | 13310 | 13310 | 13310 | 0 |
| 191 | 20230911 | 165800 | 15741671510 | 13310 | 13310 | 13310 | 13310 | 0 |
| 192 | 20230911 | 165700 | 15741671510 | 13310 | 13310 | 13310 | 13310 | 0 |
| 193 | 20230911 | 165600 | 15741671510 | 13310 | 13310 | 13310 | 13310 | 0 |
| 194 | 20230911 | 165500 | 15741671510 | 13310 | 13310 | 13310 | 13310 | 0 |
| 195 | 20230911 | 165400 | 15741671510 | 13310 | 13310 | 13310 | 13310 | 0 |
| 196 | 20230911 | 165300 | 15741671510 | 13310 | 13310 | 13310 | 13310 | 0 |
| 197 | 20230911 | 165200 | 15741671510 | 13310 | 13310 | 13310 | 13310 | 0 |
| 198 | 20230911 | 165100 | 15741671510 | 13310 | 13310 | 13310 | 13310 | 0 |
| 199 | 20230911 | 165000 | 15741671510 | 13310 | 13310 | 13310 | 13310 | 0 |
| 200 | 20230911 | 164900 | 15741671510 | 13310 | 13310 | 13310 | 13310 | 0 |
| 201 | 20230911 | 164800 | 15741671510 | 13310 | 13310 | 13310 | 13310 | 0 |
| 202 | 20230911 | 164700 | 15741671510 | 13310 | 13310 | 13310 | 13310 | 0 |
| 203 | 20230911 | 164600 | 15741671510 | 13310 | 13310 | 13310 | 13310 | 0 |
| 204 | 20230911 | 164500 | 15741671510 | 13310 | 13310 | 13310 | 13310 | 0 |
| 205 | 20230911 | 164400 | 15741671510 | 13310 | 13310 | 13310 | 13310 | 0 |
| 206 | 20230911 | 164300 | 15741671510 | 13310 | 13310 | 13310 | 13310 | 0 |
| 207 | 20230911 | 164200 | 15741671510 | 13310 | 13310 | 13310 | 13310 | 0 |
| 208 | 20230911 | 164100 | 15741671510 | 13310 | 13310 | 13310 | 13310 | 0 |
| 209 | 20230911 | 164000 | 15741671510 | 13310 | 13310 | 13310 | 13310 | 0 |
| 210 | 20230911 | 163900 | 15741671510 | 13310 | 13310 | 13310 | 13310 | 0 |
| 211 | 20230911 | 163800 | 15741671510 | 13310 | 13310 | 13310 | 13310 | 0 |
| 212 | 20230911 | 163700 | 15741671510 | 13310 | 13310 | 13310 | 13310 | 12465 |
| 213 | 20230911 | 163600 | 15741671510 | 13310 | 13310 | 13310 | 13310 | 0 |
| 214 | 20230911 | 163500 | 15741671510 | 13310 | 13310 | 13310 | 13310 | 0 |
| 215 | 20230911 | 163400 | 15741671510 | 13310 | 13310 | 13310 | 13310 | 0 |
| 216 | 20230911 | 163300 | 15741671510 | 13310 | 13310 | 13310 | 13310 | 0 |
| 217 | 20230911 | 163200 | 15741671510 | 13310 | 13310 | 13310 | 13310 | 0 |
| 218 | 20230911 | 163100 | 15741671510 | 13310 | 13310 | 13310 | 13310 | 0 |
| 219 | 20230911 | 163000 | 15741671510 | 13310 | 13310 | 13310 | 13310 | 0 |
| 220 | 20230911 | 162900 | 15741671510 | 13310 | 13310 | 13310 | 13310 | 0 |
| 221 | 20230911 | 162800 | 15741671510 | 13310 | 13310 | 13310 | 13310 | 0 |
| 222 | 20230911 | 162700 | 15741671510 | 13310 | 13310 | 13310 | 13310 | 0 |
| 223 | 20230911 | 162600 | 15741671510 | 13310 | 13310 | 13310 | 13310 | 0 |
| 224 | 20230911 | 162500 | 15741671510 | 13310 | 13310 | 13310 | 13310 | 0 |
| 225 | 20230911 | 162400 | 15741671510 | 13310 | 13310 | 13310 | 13310 | 0 |
| 226 | 20230911 | 162300 | 15741671510 | 13310 | 13310 | 13310 | 13310 | 0 |
| 227 | 20230911 | 162200 | 15741671510 | 13310 | 13310 | 13310 | 13310 | 0 |
| 228 | 20230911 | 162100 | 15741671510 | 13310 | 13310 | 13310 | 13310 | 0 |
| 229 | 20230911 | 162000 | 15741671510 | 13310 | 13310 | 13310 | 13310 | 0 |
| 230 | 20230911 | 161900 | 15741671510 | 13310 | 13310 | 13310 | 13310 | 0 |
| 231 | 20230911 | 161800 | 15741671510 | 13310 | 13310 | 13310 | 13310 | 0 |
| 232 | 20230911 | 161700 | 15741671510 | 13310 | 13310 | 13310 | 13310 | 0 |
| 233 | 20230911 | 161600 | 15741671510 | 13310 | 13310 | 13310 | 13310 | 0 |
| 234 | 20230911 | 161500 | 15741671510 | 13310 | 13310 | 13310 | 13310 | 0 |
| 235 | 20230911 | 161400 | 15741671510 | 13310 | 13310 | 13310 | 13310 | 0 |
| 236 | 20230911 | 161300 | 15741671510 | 13310 | 13310 | 13310 | 13310 | 0 |
| 237 | 20230911 | 161200 | 15741671510 | 13310 | 13310 | 13310 | 13310 | 0 |
| 238 | 20230911 | 161100 | 15741671510 | 13310 | 13310 | 13310 | 13310 | 0 |
| 239 | 20230911 | 161000 | 15741671510 | 13310 | 13310 | 13310 | 13310 | 0 |
| 240 | 20230911 | 160900 | 15741671510 | 13310 | 13310 | 13310 | 13310 | 0 |
| 241 | 20230911 | 160800 | 15741671510 | 13310 | 13310 | 13310 | 13310 | 0 |
| 242 | 20230911 | 160700 | 15741671510 | 13310 | 13310 | 13310 | 13310 | 12465 |
| 243 | 20230911 | 160600 | 15741671510 | 13310 | 13310 | 13310 | 13310 | 0 |
| 244 | 20230911 | 160500 | 15741671510 | 13310 | 13310 | 13310 | 13310 | 0 |
| 245 | 20230911 | 160400 | 15741671510 | 13310 | 13310 | 13310 | 13310 | 0 |
| 246 | 20230911 | 160300 | 15741671510 | 13310 | 13310 | 13310 | 13310 | 0 |
| 247 | 20230911 | 160200 | 15741671510 | 13310 | 13310 | 13310 | 13310 | 0 |
| 248 | 20230911 | 160100 | 15741671510 | 13310 | 13310 | 13310 | 13310 | 0 |
| 249 | 20230911 | 160000 | 15741671510 | 13310 | 13310 | 13310 | 13310 | 0 |
| 250 | 20230911 | 155900 | 15741671510 | 13310 | 13310 | 13310 | 13310 | 0 |
| 251 | 20230911 | 155800 | 15741671510 | 13310 | 13310 | 13310 | 13310 | 0 |
| 252 | 20230911 | 155700 | 15741671510 | 13310 | 13310 | 13310 | 13310 | 0 |
| 253 | 20230911 | 155600 | 15741671510 | 13310 | 13310 | 13310 | 13310 | 0 |
| 254 | 20230911 | 155500 | 15741671510 | 13310 | 13310 | 13310 | 13310 | 0 |
| 255 | 20230911 | 155400 | 15741671510 | 13310 | 13310 | 13310 | 13310 | 0 |
| 256 | 20230911 | 155300 | 15741671510 | 13310 | 13310 | 13310 | 13310 | 0 |
| 257 | 20230911 | 155200 | 15741671510 | 13310 | 13310 | 13310 | 13310 | 0 |
| 258 | 20230911 | 155100 | 15741671510 | 13310 | 13310 | 13310 | 13310 | 0 |
| 259 | 20230911 | 155000 | 15741671510 | 13310 | 13310 | 13310 | 13310 | 0 |
| 260 | 20230911 | 154900 | 15741671510 | 13310 | 13310 | 13310 | 13310 | 0 |
| 261 | 20230911 | 154800 | 15741671510 | 13310 | 13310 | 13310 | 13310 | 0 |
| 262 | 20230911 | 154700 | 15741671510 | 13310 | 13310 | 13310 | 13310 | 0 |
| 263 | 20230911 | 154600 | 15741671510 | 13310 | 13310 | 13310 | 13310 | 0 |
| 264 | 20230911 | 154500 | 15741671510 | 13310 | 13310 | 13310 | 13310 | 0 |
| 265 | 20230911 | 154400 | 15741671510 | 13310 | 13310 | 13310 | 13310 | 0 |
| 266 | 20230911 | 154300 | 15741671510 | 13310 | 13310 | 13310 | 13310 | 0 |
| 267 | 20230911 | 154200 | 15741671510 | 13310 | 13310 | 13310 | 13310 | 0 |
| 268 | 20230911 | 154100 | 15741671510 | 13310 | 13310 | 13310 | 13310 | 0 |
| 269 | 20230911 | 154000 | 15741671510 | 13310 | 13310 | 13310 | 13310 | 0 |
| 270 | 20230911 | 153900 | 15741671510 | 13310 | 13310 | 13310 | 13310 | 0 |
| 271 | 20230911 | 153800 | 15741671510 | 13310 | 13310 | 13310 | 13310 | 0 |
| 272 | 20230911 | 153700 | 15741671510 | 13310 | 13310 | 13310 | 13310 | 12465 |
| 273 | 20230911 | 153600 | 15741671510 | 13310 | 13310 | 13310 | 13310 | 0 |
| 274 | 20230911 | 153500 | 15741671510 | 13310 | 13310 | 13310 | 13310 | 0 |
| 275 | 20230911 | 153400 | 15741671510 | 13310 | 13310 | 13310 | 13310 | 0 |
| 276 | 20230911 | 153300 | 15741671510 | 13310 | 13310 | 13310 | 13310 | 0 |
| 277 | 20230911 | 153200 | 15741671510 | 13310 | 13310 | 13310 | 13310 | 0 |
| 278 | 20230911 | 153100 | 15741671510 | 13310 | 13310 | 13310 | 13310 | 0 |
| 279 | 20230911 | 153000 | 15741671510 | 13310 | 13310 | 13310 | 13310 | 12465 |
| 280 | 20230911 | 152900 | 15575762360 | 13300 | 13300 | 13300 | 13300 | 0 |
| 281 | 20230911 | 152800 | 15575762360 | 13300 | 13300 | 13300 | 13300 | 0 |
| 282 | 20230911 | 152700 | 15575762360 | 13300 | 13300 | 13300 | 13300 | 0 |
| 283 | 20230911 | 152600 | 15575762360 | 13300 | 13300 | 13300 | 13300 | 0 |
| 284 | 20230911 | 152500 | 15575762360 | 13300 | 13300 | 13300 | 13300 | 0 |
| 285 | 20230911 | 152400 | 15575762360 | 13300 | 13300 | 13300 | 13300 | 0 |
| 286 | 20230911 | 152300 | 15575762360 | 13300 | 13300 | 13300 | 13300 | 0 |
| 287 | 20230911 | 152200 | 15575762360 | 13300 | 13300 | 13300 | 13300 | 0 |
| 288 | 20230911 | 152100 | 15575762360 | 13300 | 13300 | 13300 | 13300 | 0 |
| 289 | 20230911 | 152000 | 15575762360 | 13300 | 13300 | 13300 | 13300 | 0 |
| 290 | 20230911 | 151900 | 15575762360 | 13300 | 13240 | 13400 | 13240 | 14787 |
| 291 | 20230911 | 151800 | 15378506590 | 13240 | 13220 | 13240 | 13210 | 8670 |
| 292 | 20230911 | 151700 | 15263757760 | 13220 | 13180 | 13220 | 13180 | 1471 |
| 293 | 20230911 | 151600 | 15244336610 | 13180 | 13190 | 13210 | 13180 | 703 |
| 294 | 20230911 | 151500 | 15235069460 | 13170 | 13200 | 13220 | 13170 | 5143 |
| 295 | 20230911 | 151400 | 15167231330 | 13220 | 13190 | 13220 | 13180 | 2089 |
| 296 | 20230911 | 151300 | 15139670210 | 13190 | 13190 | 13200 | 13190 | 167 |
| 297 | 20230911 | 151200 | 15137466360 | 13190 | 13170 | 13200 | 13170 | 346 |
| 298 | 20230911 | 151100 | 15132905250 | 13170 | 13160 | 13170 | 13160 | 629 |
| 299 | 20230911 | 151000 | 15124622590 | 13160 | 13170 | 13170 | 13160 | 820 |
| 300 | 20230911 | 150900 | 15113827490 | 13160 | 13170 | 13190 | 13160 | 584 |
| 301 | 20230911 | 150800 | 15106137920 | 13160 | 13170 | 13170 | 13160 | 2553 |
| 302 | 20230911 | 150700 | 15072515010 | 13170 | 13190 | 13190 | 13170 | 3488 |
| 303 | 20230911 | 150600 | 15026550960 | 13190 | 13190 | 13190 | 13180 | 161 |
| 304 | 20230911 | 150500 | 15024428040 | 13190 | 13200 | 13200 | 13180 | 241 |
| 305 | 20230911 | 150400 | 15021249700 | 13200 | 13200 | 13200 | 13180 | 3711 |
| 306 | 20230911 | 150300 | 14972303400 | 13210 | 13190 | 13210 | 13180 | 440 |
| 307 | 20230911 | 150200 | 14966503640 | 13180 | 13210 | 13210 | 13180 | 725 |
| 308 | 20230911 | 150100 | 14956937130 | 13190 | 13210 | 13210 | 13190 | 327 |
| 309 | 20230911 | 150000 | 14952623780 | 13200 | 13200 | 13200 | 13190 | 138 |
| 310 | 20230911 | 145900 | 14950802190 | 13200 | 13190 | 13200 | 13180 | 452 |
| 311 | 20230911 | 145800 | 14944840170 | 13200 | 13180 | 13200 | 13180 | 619 |
| 312 | 20230911 | 145700 | 14936677300 | 13170 | 13180 | 13200 | 13170 | 424 |
| 313 | 20230911 | 145600 | 14931091270 | 13190 | 13180 | 13190 | 13180 | 2153 |
| 314 | 20230911 | 145500 | 14902713500 | 13190 | 13160 | 13190 | 13160 | 1037 |
| 315 | 20230911 | 145400 | 14889049440 | 13180 | 13190 | 13190 | 13160 | 398 |
| 316 | 20230911 | 145300 | 14883808170 | 13180 | 13190 | 13190 | 13180 | 560 |
| 317 | 20230911 | 145200 | 14876421870 | 13170 | 13230 | 13230 | 13150 | 6636 |
| 318 | 20230911 | 145100 | 14789007500 | 13230 | 13220 | 13230 | 13220 | 245 |
| 319 | 20230911 | 145000 | 14785767500 | 13210 | 13230 | 13240 | 13210 | 963 |
| 320 | 20230911 | 144900 | 14773030980 | 13230 | 13190 | 13230 | 13190 | 4640 |
| 321 | 20230911 | 144800 | 14711772160 | 13180 | 13120 | 13180 | 13120 | 8886 |
| 322 | 20230911 | 144700 | 14594950440 | 13120 | 13180 | 13180 | 13120 | 14376 |
| 323 | 20230911 | 144600 | 14406125320 | 13170 | 13180 | 13190 | 13170 | 1916 |
| 324 | 20230911 | 144500 | 14380878810 | 13180 | 13200 | 13200 | 13180 | 7486 |
| 325 | 20230911 | 144400 | 14282164000 | 13200 | 13220 | 13220 | 13190 | 6116 |
| 326 | 20230911 | 144300 | 14201419200 | 13220 | 13240 | 13240 | 13210 | 1262 |
| 327 | 20230911 | 144200 | 14184735860 | 13240 | 13230 | 13240 | 13220 | 3581 |
| 328 | 20230911 | 144100 | 14137371900 | 13230 | 13230 | 13240 | 13210 | 3899 |
| 329 | 20230911 | 144000 | 14085810200 | 13220 | 13220 | 13230 | 13210 | 2349 |
| 330 | 20230911 | 143900 | 14054755670 | 13220 | 13240 | 13240 | 13220 | 2516 |
| 331 | 20230911 | 143800 | 14021478740 | 13240 | 13250 | 13260 | 13240 | 2380 |
| 332 | 20230911 | 143700 | 13989956170 | 13250 | 13250 | 13260 | 13250 | 2725 |
| 333 | 20230911 | 143600 | 13953846260 | 13250 | 13270 | 13270 | 13250 | 1554 |
| 334 | 20230911 | 143500 | 13933238760 | 13270 | 13270 | 13290 | 13270 | 2831 |
| 335 | 20230911 | 143400 | 13895668600 | 13270 | 13280 | 13280 | 13270 | 736 |
| 336 | 20230911 | 143300 | 13885901780 | 13270 | 13280 | 13280 | 13270 | 2063 |
| 337 | 20230911 | 143200 | 13858520610 | 13280 | 13280 | 13290 | 13280 | 154 |
| 338 | 20230911 | 143100 | 13856475090 | 13280 | 13290 | 13310 | 13280 | 4562 |
| 339 | 20230911 | 143000 | 13795865510 | 13290 | 13290 | 13290 | 13290 | 1031 |
| 340 | 20230911 | 142900 | 13782163520 | 13290 | 13290 | 13290 | 13280 | 1981 |
| 341 | 20230911 | 142800 | 13755836330 | 13290 | 13290 | 13300 | 13290 | 435 |
| 342 | 20230911 | 142700 | 13750051860 | 13300 | 13300 | 13300 | 13290 | 66 |
| 343 | 20230911 | 142600 | 13749174090 | 13280 | 13290 | 13310 | 13280 | 574 |
| 344 | 20230911 | 142500 | 13741544830 | 13290 | 13330 | 13330 | 13290 | 2383 |
| 345 | 20230911 | 142400 | 13709846400 | 13330 | 13320 | 13330 | 13320 | 344 |
| 346 | 20230911 | 142300 | 13705262270 | 13310 | 13310 | 13310 | 13290 | 1231 |
| 347 | 20230911 | 142200 | 13688887090 | 13310 | 13290 | 13310 | 13290 | 501 |
| 348 | 20230911 | 142100 | 13682226350 | 13290 | 13290 | 13290 | 13280 | 1153 |
| 349 | 20230911 | 142000 | 13666909490 | 13290 | 13290 | 13310 | 13290 | 195 |
| 350 | 20230911 | 141900 | 13664316440 | 13290 | 13280 | 13300 | 13280 | 1832 |
| 351 | 20230911 | 141800 | 13639986580 | 13280 | 13290 | 13300 | 13280 | 2040 |
| 352 | 20230911 | 141700 | 13612883520 | 13300 | 13310 | 13310 | 13290 | 692 |
| 353 | 20230911 | 141600 | 13603686300 | 13290 | 13270 | 13310 | 13270 | 3165 |
| 354 | 20230911 | 141500 | 13561661490 | 13290 | 13280 | 13290 | 13270 | 3389 |
| 355 | 20230911 | 141400 | 13516668160 | 13270 | 13320 | 13320 | 13260 | 17344 |
| 356 | 20230911 | 141300 | 13286131960 | 13320 | 13350 | 13350 | 13310 | 1144 |
| 357 | 20230911 | 141200 | 13270891330 | 13350 | 13330 | 13350 | 13300 | 2483 |
| 358 | 20230911 | 141100 | 13237813380 | 13330 | 13320 | 13330 | 13320 | 107 |
| 359 | 20230911 | 141000 | 13236387470 | 13320 | 13340 | 13340 | 13310 | 6250 |
| 360 | 20230911 | 140900 | 13153146690 | 13340 | 13380 | 13380 | 13340 | 2187 |
| 361 | 20230911 | 140800 | 13123949040 | 13380 | 13390 | 13390 | 13380 | 328 |
| 362 | 20230911 | 140700 | 13119560340 | 13390 | 13380 | 13390 | 13380 | 204 |
| 363 | 20230911 | 140600 | 13116830360 | 13380 | 13390 | 13390 | 13350 | 3080 |
| 364 | 20230911 | 140500 | 13075647840 | 13390 | 13340 | 13420 | 13340 | 1335 |
| 365 | 20230911 | 140400 | 13057792880 | 13340 | 13380 | 13390 | 13340 | 5150 |
| 366 | 20230911 | 140300 | 12989000180 | 13380 | 13400 | 13430 | 13380 | 3158 |
| 367 | 20230911 | 140200 | 12946717090 | 13400 | 13460 | 13460 | 13400 | 2764 |
| 368 | 20230911 | 140100 | 12909598380 | 13460 | 13480 | 13480 | 13440 | 3675 |
| 369 | 20230911 | 140000 | 12860164600 | 13480 | 13480 | 13480 | 13460 | 1077 |
| 370 | 20230911 | 135900 | 12845662500 | 13480 | 13490 | 13510 | 13480 | 58 |
| 371 | 20230911 | 135800 | 12844880030 | 13470 | 13510 | 13510 | 13470 | 7597 |
| 372 | 20230911 | 135700 | 12742337910 | 13500 | 13500 | 13510 | 13500 | 193 |
| 373 | 20230911 | 135600 | 12739732360 | 13500 | 13500 | 13510 | 13500 | 2081 |
| 374 | 20230911 | 135500 | 12711628860 | 13510 | 13520 | 13520 | 13500 | 542 |
| 375 | 20230911 | 135400 | 12704308180 | 13520 | 13530 | 13530 | 13510 | 121 |
| 376 | 20230911 | 135300 | 12702672460 | 13520 | 13540 | 13540 | 13500 | 1964 |
| 377 | 20230911 | 135200 | 12676110110 | 13530 | 13540 | 13540 | 13520 | 420 |
| 378 | 20230911 | 135100 | 12670427390 | 13540 | 13550 | 13550 | 13540 | 580 |
| 379 | 20230911 | 135000 | 12662569070 | 13540 | 13540 | 13540 | 13530 | 421 |
| 380 | 20230911 | 134900 | 12656869130 | 13540 | 13530 | 13540 | 13520 | 211 |
| 381 | 20230911 | 134800 | 12654014110 | 13530 | 13520 | 13530 | 13510 | 108 |
| 382 | 20230911 | 134700 | 12652553120 | 13510 | 13500 | 13520 | 13490 | 2780 |
| 383 | 20230911 | 134600 | 12615019150 | 13500 | 13500 | 13500 | 13480 | 1166 |
| 384 | 20230911 | 134500 | 12599286560 | 13490 | 13480 | 13490 | 13480 | 186 |
| 385 | 20230911 | 134400 | 12596778850 | 13480 | 13500 | 13500 | 13470 | 590 |
| 386 | 20230911 | 134300 | 12588818740 | 13500 | 13490 | 13500 | 13450 | 1496 |
| 387 | 20230911 | 134200 | 12568669040 | 13490 | 13500 | 13500 | 13490 | 274 |
| 388 | 20230911 | 134100 | 12564970730 | 13500 | 13530 | 13550 | 13500 | 1682 |
| 389 | 20230911 | 134000 | 12542243170 | 13530 | 13540 | 13550 | 13530 | 1256 |
| 390 | 20230911 | 133900 | 12525234780 | 13540 | 13570 | 13570 | 13540 | 299 |
| 391 | 20230911 | 133800 | 12521183440 | 13560 | 13520 | 13560 | 13520 | 1022 |
| 392 | 20230911 | 133700 | 12507331750 | 13520 | 13520 | 13520 | 13510 | 275 |
| 393 | 20230911 | 133600 | 12503613770 | 13520 | 13540 | 13540 | 13510 | 145 |
| 394 | 20230911 | 133500 | 12501652150 | 13540 | 13520 | 13540 | 13480 | 1661 |
| 395 | 20230911 | 133400 | 12479244130 | 13520 | 13530 | 13530 | 13510 | 2312 |
| 396 | 20230911 | 133300 | 12447990970 | 13540 | 13560 | 13560 | 13520 | 2516 |
| 397 | 20230911 | 133200 | 12413934890 | 13560 | 13540 | 13560 | 13540 | 542 |
| 398 | 20230911 | 133100 | 12406594040 | 13540 | 13530 | 13540 | 13530 | 254 |
| 399 | 20230911 | 133000 | 12403157220 | 13520 | 13530 | 13540 | 13520 | 2427 |
| 400 | 20230911 | 132900 | 12370312510 | 13530 | 13520 | 13530 | 13510 | 1365 |
| 401 | 20230911 | 132800 | 12351860350 | 13520 | 13510 | 13520 | 13500 | 933 |
| 402 | 20230911 | 132700 | 12339251210 | 13500 | 13480 | 13500 | 13480 | 1194 |
| 403 | 20230911 | 132600 | 12323148490 | 13480 | 13480 | 13490 | 13460 | 828 |
| 404 | 20230911 | 132500 | 12311982870 | 13490 | 13460 | 13490 | 13460 | 37 |
| 405 | 20230911 | 132400 | 12311484010 | 13460 | 13460 | 13460 | 13450 | 80 |
| 406 | 20230911 | 132300 | 12310407710 | 13460 | 13450 | 13460 | 13450 | 1392 |
| 407 | 20230911 | 132200 | 12291673950 | 13450 | 13440 | 13450 | 13420 | 756 |
| 408 | 20230911 | 132100 | 12281515190 | 13440 | 13450 | 13460 | 13440 | 132 |
| 409 | 20230911 | 132000 | 12279739880 | 13450 | 13450 | 13450 | 13450 | 796 |
| 410 | 20230911 | 131900 | 12269033680 | 13440 | 13450 | 13450 | 13440 | 3540 |
| 411 | 20230911 | 131800 | 12221440650 | 13450 | 13460 | 13460 | 13450 | 89 |
| 412 | 20230911 | 131700 | 12220242720 | 13460 | 13460 | 13460 | 13450 | 690 |
| 413 | 20230911 | 131600 | 12210955820 | 13460 | 13470 | 13470 | 13460 | 274 |
| 414 | 20230911 | 131500 | 12207265320 | 13470 | 13460 | 13470 | 13450 | 78 |
| 415 | 20230911 | 131400 | 12206215080 | 13440 | 13480 | 13480 | 13430 | 2258 |
| 416 | 20230911 | 131300 | 12175836420 | 13480 | 13480 | 13480 | 13470 | 179 |
| 417 | 20230911 | 131200 | 12173424470 | 13480 | 13480 | 13480 | 13480 | 88 |
| 418 | 20230911 | 131100 | 12172238230 | 13480 | 13480 | 13480 | 13460 | 1081 |
| 419 | 20230911 | 131000 | 12157681070 | 13490 | 13490 | 13500 | 13490 | 764 |
| 420 | 20230911 | 130900 | 12147374220 | 13490 | 13510 | 13510 | 13490 | 658 |
| 421 | 20230911 | 130800 | 12138493860 | 13510 | 13510 | 13520 | 13500 | 1456 |
| 422 | 20230911 | 130700 | 12118832620 | 13510 | 13500 | 13510 | 13500 | 1027 |
| 423 | 20230911 | 130600 | 12104967130 | 13500 | 13500 | 13500 | 13490 | 2522 |
| 424 | 20230911 | 130500 | 12070930900 | 13500 | 13500 | 13500 | 13500 | 877 |
| 425 | 20230911 | 130400 | 12059091400 | 13490 | 13500 | 13500 | 13490 | 1096 |
| 426 | 20230911 | 130300 | 12044301840 | 13500 | 13450 | 13500 | 13450 | 2210 |
| 427 | 20230911 | 130200 | 12014567770 | 13450 | 13450 | 13450 | 13440 | 994 |
| 428 | 20230911 | 130100 | 12001204760 | 13440 | 13420 | 13450 | 13410 | 3847 |
| 429 | 20230911 | 130000 | 11949548270 | 13420 | 13440 | 13440 | 13310 | 19027 |
| 430 | 20230911 | 125900 | 11695040780 | 13450 | 13500 | 13510 | 13440 | 12595 |
| 431 | 20230911 | 125800 | 11525479110 | 13480 | 13490 | 13490 | 13470 | 1318 |
| 432 | 20230911 | 125700 | 11507718610 | 13470 | 13520 | 13520 | 13470 | 9338 |
| 433 | 20230911 | 125600 | 11381656410 | 13520 | 13510 | 13520 | 13510 | 1462 |
| 434 | 20230911 | 125500 | 11361899480 | 13510 | 13530 | 13530 | 13500 | 6632 |
| 435 | 20230911 | 125400 | 11272252750 | 13530 | 13550 | 13550 | 13530 | 850 |
| 436 | 20230911 | 125300 | 11260749320 | 13540 | 13530 | 13540 | 13520 | 818 |
| 437 | 20230911 | 125200 | 11249676790 | 13530 | 13530 | 13530 | 13520 | 1005 |
| 438 | 20230911 | 125100 | 11236081090 | 13520 | 13530 | 13530 | 13520 | 1685 |
| 439 | 20230911 | 125000 | 11213285170 | 13540 | 13560 | 13560 | 13540 | 3165 |
| 440 | 20230911 | 124900 | 11170406150 | 13560 | 13580 | 13600 | 13560 | 1187 |
| 441 | 20230911 | 124800 | 11154298370 | 13590 | 13600 | 13630 | 13590 | 1691 |
| 442 | 20230911 | 124700 | 11131280310 | 13600 | 13580 | 13600 | 13560 | 4969 |
| 443 | 20230911 | 124600 | 11063723480 | 13560 | 13570 | 13580 | 13560 | 68 |
| 444 | 20230911 | 124500 | 11062800900 | 13570 | 13570 | 13570 | 13570 | 1 |
| 445 | 20230911 | 124400 | 11062787330 | 13550 | 13590 | 13600 | 13550 | 1295 |
| 446 | 20230911 | 124300 | 11045214670 | 13590 | 13580 | 13590 | 13560 | 2427 |
| 447 | 20230911 | 124200 | 11012294770 | 13580 | 13570 | 13590 | 13570 | 111 |
| 448 | 20230911 | 124100 | 11010788010 | 13590 | 13590 | 13590 | 13570 | 207 |
| 449 | 20230911 | 124000 | 11007976580 | 13590 | 13570 | 13590 | 13570 | 989 |
| 450 | 20230911 | 123900 | 10994546490 | 13570 | 13570 | 13570 | 13570 | 224 |
| 451 | 20230911 | 123800 | 10991506810 | 13570 | 13540 | 13570 | 13540 | 387 |
| 452 | 20230911 | 123700 | 10986258550 | 13550 | 13550 | 13550 | 13540 | 1277 |
| 453 | 20230911 | 123600 | 10968955400 | 13560 | 13540 | 13560 | 13540 | 1147 |
| 454 | 20230911 | 123500 | 10953411400 | 13540 | 13550 | 13550 | 13540 | 245 |
| 455 | 20230911 | 123400 | 10950092900 | 13540 | 13570 | 13570 | 13540 | 896 |
| 456 | 20230911 | 123300 | 10937948730 | 13570 | 13550 | 13570 | 13550 | 3271 |
| 457 | 20230911 | 123200 | 10893603560 | 13550 | 13550 | 13560 | 13550 | 149 |
| 458 | 20230911 | 123100 | 10891584390 | 13550 | 13560 | 13560 | 13550 | 310 |
| 459 | 20230911 | 123000 | 10887383630 | 13570 | 13570 | 13570 | 13550 | 74 |
| 460 | 20230911 | 122900 | 10886380500 | 13570 | 13560 | 13570 | 13550 | 371 |
| 461 | 20230911 | 122800 | 10881349740 | 13560 | 13560 | 13560 | 13560 | 226 |
| 462 | 20230911 | 122700 | 10878285180 | 13560 | 13570 | 13570 | 13560 | 1156 |
| 463 | 20230911 | 122600 | 10862601520 | 13570 | 13580 | 13580 | 13570 | 1470 |
| 464 | 20230911 | 122500 | 10842640580 | 13580 | 13580 | 13580 | 13580 | 18 |
| 465 | 20230911 | 122400 | 10842396140 | 13580 | 13580 | 13580 | 13580 | 505 |
| 466 | 20230911 | 122300 | 10835538240 | 13590 | 13590 | 13590 | 13590 | 5 |
| 467 | 20230911 | 122200 | 10835470290 | 13580 | 13600 | 13600 | 13580 | 1561 |
| 468 | 20230911 | 122100 | 10814257590 | 13600 | 13600 | 13600 | 13600 | 6 |
| 469 | 20230911 | 122000 | 10814175990 | 13600 | 13600 | 13600 | 13590 | 191 |
| 470 | 20230911 | 121900 | 10811579200 | 13600 | 13600 | 13600 | 13600 | 40 |
| 471 | 20230911 | 121800 | 10811035200 | 13600 | 13600 | 13600 | 13600 | 633 |
| 472 | 20230911 | 121700 | 10802426400 | 13600 | 13600 | 13600 | 13600 | 443 |
| 473 | 20230911 | 121600 | 10796401600 | 13600 | 13600 | 13600 | 13600 | 492 |
| 474 | 20230911 | 121500 | 10789710400 | 13590 | 13630 | 13630 | 13580 | 2281 |
| 475 | 20230911 | 121400 | 10758697590 | 13630 | 13640 | 13640 | 13630 | 46 |
| 476 | 20230911 | 121300 | 10758070550 | 13630 | 13640 | 13640 | 13630 | 649 |
| 477 | 20230911 | 121200 | 10749221750 | 13640 | 13640 | 13640 | 13640 | 1353 |
| 478 | 20230911 | 121100 | 10730766830 | 13640 | 13660 | 13660 | 13640 | 1257 |
| 479 | 20230911 | 121000 | 10713616280 | 13660 | 13650 | 13660 | 13650 | 358 |
| 480 | 20230911 | 120900 | 10708727080 | 13650 | 13670 | 13670 | 13650 | 5965 |
| 481 | 20230911 | 120800 | 10627186250 | 13670 | 13660 | 13670 | 13650 | 1111 |
| 482 | 20230911 | 120700 | 10612007100 | 13670 | 13630 | 13670 | 13630 | 1805 |
| 483 | 20230911 | 120600 | 10587376290 | 13630 | 13630 | 13630 | 13620 | 310 |
| 484 | 20230911 | 120500 | 10583151490 | 13620 | 13610 | 13620 | 13610 | 550 |
| 485 | 20230911 | 120400 | 10575665480 | 13610 | 13600 | 13610 | 13600 | 2182 |
| 486 | 20230911 | 120300 | 10545988350 | 13590 | 13590 | 13590 | 13590 | 515 |
| 487 | 20230911 | 120200 | 10538989500 | 13600 | 13590 | 13600 | 13590 | 1172 |
| 488 | 20230911 | 120100 | 10523051390 | 13590 | 13590 | 13590 | 13590 | 241 |
| 489 | 20230911 | 120000 | 10519776200 | 13590 | 13590 | 13590 | 13590 | 582 |
| 490 | 20230911 | 115900 | 10511866820 | 13600 | 13600 | 13600 | 13600 | 656 |
| 491 | 20230911 | 115800 | 10502945220 | 13610 | 13600 | 13610 | 13600 | 429 |
| 492 | 20230911 | 115700 | 10497110500 | 13600 | 13600 | 13600 | 13600 | 202 |
| 493 | 20230911 | 115600 | 10494363300 | 13600 | 13600 | 13600 | 13590 | 60 |
| 494 | 20230911 | 115500 | 10493547600 | 13600 | 13590 | 13600 | 13580 | 513 |
| 495 | 20230911 | 115400 | 10486579170 | 13590 | 13570 | 13590 | 13570 | 100 |
| 496 | 20230911 | 115300 | 10485220250 | 13570 | 13560 | 13570 | 13560 | 6717 |
| 497 | 20230911 | 115200 | 10394073310 | 13560 | 13560 | 13560 | 13550 | 505 |
| 498 | 20230911 | 115100 | 10387227380 | 13550 | 13560 | 13570 | 13550 | 4934 |
| 499 | 20230911 | 115000 | 10320351610 | 13570 | 13580 | 13590 | 13560 | 875 |
| 500 | 20230911 | 114900 | 10308477540 | 13590 | 13590 | 13590 | 13580 | 356 |
| 501 | 20230911 | 114800 | 10303641470 | 13590 | 13600 | 13600 | 13590 | 412 |
| 502 | 20230911 | 114700 | 10298040890 | 13600 | 13580 | 13610 | 13570 | 516 |
| 503 | 20230911 | 114600 | 10291038210 | 13580 | 13610 | 13620 | 13580 | 8072 |
| 504 | 20230911 | 114500 | 10181350060 | 13610 | 13610 | 13610 | 13610 | 251 |
| 505 | 20230911 | 114400 | 10177933950 | 13610 | 13610 | 13620 | 13610 | 1378 |
| 506 | 20230911 | 114300 | 10159179290 | 13610 | 13620 | 13620 | 13610 | 391 |
| 507 | 20230911 | 114200 | 10153855250 | 13620 | 13640 | 13640 | 13620 | 1426 |
| 508 | 20230911 | 114100 | 10134419570 | 13640 | 13630 | 13650 | 13630 | 864 |
| 509 | 20230911 | 114000 | 10122637790 | 13630 | 13630 | 13640 | 13630 | 705 |
| 510 | 20230911 | 113900 | 10113024650 | 13630 | 13630 | 13630 | 13630 | 44 |
| 511 | 20230911 | 113800 | 10112424930 | 13630 | 13630 | 13650 | 13630 | 1139 |
| 512 | 20230911 | 113700 | 10096895290 | 13630 | 13640 | 13650 | 13630 | 412 |
| 513 | 20230911 | 113600 | 10091278950 | 13630 | 13620 | 13630 | 13620 | 2252 |
| 514 | 20230911 | 113500 | 10060593140 | 13620 | 13610 | 13620 | 13600 | 1328 |
| 515 | 20230911 | 113400 | 10042510930 | 13600 | 13610 | 13610 | 13600 | 766 |
| 516 | 20230911 | 113300 | 10032092870 | 13610 | 13600 | 13610 | 13600 | 901 |
| 517 | 20230911 | 113200 | 10019838040 | 13600 | 13580 | 13600 | 13580 | 352 |
| 518 | 20230911 | 113100 | 10015056270 | 13580 | 13600 | 13610 | 13580 | 1905 |
| 519 | 20230911 | 113000 | 9989169360 | 13600 | 13620 | 13620 | 13600 | 2087 |
| 520 | 20230911 | 112900 | 9960753860 | 13620 | 13630 | 13640 | 13620 | 862 |
| 521 | 20230911 | 112800 | 9949009420 | 13630 | 13600 | 13630 | 13600 | 1628 |
| 522 | 20230911 | 112700 | 9926846670 | 13600 | 13590 | 13600 | 13590 | 722 |
| 523 | 20230911 | 112600 | 9917029310 | 13590 | 13580 | 13590 | 13580 | 1322 |
| 524 | 20230911 | 112500 | 9899070020 | 13580 | 13570 | 13600 | 13570 | 1156 |
| 525 | 20230911 | 112400 | 9883369370 | 13600 | 13630 | 13630 | 13560 | 9925 |
| 526 | 20230911 | 112300 | 9748641230 | 13630 | 13650 | 13650 | 13630 | 342 |
| 527 | 20230911 | 112200 | 9743979160 | 13650 | 13630 | 13650 | 13590 | 8859 |
| 528 | 20230911 | 112100 | 9623379260 | 13640 | 13650 | 13650 | 13640 | 2167 |
| 529 | 20230911 | 112000 | 9593814360 | 13650 | 13660 | 13660 | 13650 | 3275 |
| 530 | 20230911 | 111900 | 9549096190 | 13660 | 13660 | 13670 | 13660 | 3194 |
| 531 | 20230911 | 111800 | 9505460950 | 13670 | 13680 | 13690 | 13670 | 2293 |
| 532 | 20230911 | 111700 | 9474102550 | 13680 | 13680 | 13680 | 13670 | 2484 |
| 533 | 20230911 | 111600 | 9440138880 | 13670 | 13700 | 13720 | 13670 | 2257 |
| 534 | 20230911 | 111500 | 9409256830 | 13720 | 13720 | 13720 | 13700 | 1442 |
| 535 | 20230911 | 111400 | 9389478680 | 13730 | 13700 | 13730 | 13700 | 1141 |
| 536 | 20230911 | 111300 | 9373832400 | 13700 | 13700 | 13700 | 13690 | 1770 |
| 537 | 20230911 | 111200 | 9349600940 | 13700 | 13730 | 13730 | 13700 | 4500 |
| 538 | 20230911 | 111100 | 9287946460 | 13720 | 13730 | 13740 | 13720 | 817 |
| 539 | 20230911 | 111000 | 9276727470 | 13730 | 13730 | 13740 | 13720 | 1038 |
| 540 | 20230911 | 110900 | 9262471910 | 13730 | 13750 | 13750 | 13730 | 3272 |
| 541 | 20230911 | 110800 | 9217497010 | 13760 | 13760 | 13760 | 13750 | 1970 |
| 542 | 20230911 | 110700 | 9190398400 | 13770 | 13750 | 13770 | 13740 | 6431 |
| 543 | 20230911 | 110600 | 9101887900 | 13750 | 13710 | 13750 | 13710 | 2404 |
| 544 | 20230911 | 110500 | 9068898110 | 13710 | 13740 | 13740 | 13710 | 4180 |
| 545 | 20230911 | 110400 | 9011528440 | 13740 | 13750 | 13750 | 13740 | 874 |
| 546 | 20230911 | 110300 | 8999517910 | 13740 | 13740 | 13750 | 13740 | 2170 |
| 547 | 20230911 | 110200 | 8969698770 | 13750 | 13780 | 13780 | 13750 | 3453 |
| 548 | 20230911 | 110100 | 8922155480 | 13780 | 13700 | 13780 | 13690 | 13444 |
| 549 | 20230911 | 110000 | 8737648680 | 13700 | 13720 | 13730 | 13700 | 3225 |
| 550 | 20230911 | 105900 | 8693418100 | 13730 | 13710 | 13730 | 13710 | 1281 |
| 551 | 20230911 | 105800 | 8675840840 | 13710 | 13740 | 13740 | 13710 | 2711 |
| 552 | 20230911 | 105700 | 8638641380 | 13750 | 13730 | 13750 | 13730 | 2200 |
| 553 | 20230911 | 105600 | 8608416250 | 13720 | 13730 | 13730 | 13710 | 3858 |
| 554 | 20230911 | 105500 | 8555502250 | 13730 | 13720 | 13730 | 13710 | 3144 |
| 555 | 20230911 | 105400 | 8512346060 | 13720 | 13730 | 13730 | 13710 | 1968 |
| 556 | 20230911 | 105300 | 8485345660 | 13730 | 13740 | 13750 | 13730 | 1898 |
| 557 | 20230911 | 105200 | 8459285200 | 13750 | 13790 | 13790 | 13750 | 2440 |
| 558 | 20230911 | 105100 | 8425700920 | 13790 | 13790 | 13830 | 13770 | 19482 |
| 559 | 20230911 | 105000 | 8156883900 | 13790 | 13790 | 13800 | 13780 | 2434 |
| 560 | 20230911 | 104900 | 8123324990 | 13790 | 13720 | 13800 | 13720 | 17392 |
| 561 | 20230911 | 104800 | 7883906740 | 13730 | 13750 | 13760 | 13710 | 5089 |
| 562 | 20230911 | 104700 | 7814082910 | 13760 | 13790 | 13790 | 13750 | 2551 |
| 563 | 20230911 | 104600 | 7778966180 | 13780 | 13730 | 13780 | 13710 | 5365 |
| 564 | 20230911 | 104500 | 7705202500 | 13730 | 13710 | 13750 | 13710 | 6261 |
| 565 | 20230911 | 104400 | 7619168750 | 13710 | 13600 | 13710 | 13600 | 6878 |
| 566 | 20230911 | 104300 | 7525179410 | 13600 | 13650 | 13650 | 13600 | 2290 |
| 567 | 20230911 | 104200 | 7493976470 | 13650 | 13600 | 13650 | 13570 | 9760 |
| 568 | 20230911 | 104100 | 7361239370 | 13620 | 13650 | 13660 | 13600 | 6933 |
| 569 | 20230911 | 104000 | 7266748400 | 13660 | 13660 | 13680 | 13660 | 4005 |
| 570 | 20230911 | 103900 | 7212018170 | 13690 | 13700 | 13700 | 13650 | 5238 |
| 571 | 20230911 | 103800 | 7140439540 | 13710 | 13680 | 13730 | 13670 | 7607 |
| 572 | 20230911 | 103700 | 7036338590 | 13690 | 13730 | 13750 | 13690 | 9022 |
| 573 | 20230911 | 103600 | 6912501760 | 13730 | 13740 | 13760 | 13690 | 11748 |
| 574 | 20230911 | 103500 | 6751349640 | 13750 | 13830 | 13850 | 13750 | 17084 |
| 575 | 20230911 | 103400 | 6515621700 | 13840 | 13840 | 13860 | 13760 | 21879 |
| 576 | 20230911 | 103300 | 6213430820 | 13850 | 13780 | 13890 | 13780 | 41070 |
| 577 | 20230911 | 103200 | 5644994710 | 13790 | 13700 | 13820 | 13700 | 39112 |
| 578 | 20230911 | 103100 | 5106253270 | 13710 | 13590 | 13750 | 13570 | 39526 |
| 579 | 20230911 | 103000 | 4566577490 | 13590 | 13530 | 13590 | 13520 | 6286 |
| 580 | 20230911 | 102900 | 4481281410 | 13530 | 13470 | 13540 | 13470 | 13143 |
| 581 | 20230911 | 102800 | 4303734470 | 13460 | 13470 | 13480 | 13460 | 537 |
| 582 | 20230911 | 102700 | 4296501160 | 13450 | 13390 | 13490 | 13390 | 5612 |
| 583 | 20230911 | 102600 | 4220888780 | 13390 | 13430 | 13430 | 13390 | 3673 |
| 584 | 20230911 | 102500 | 4171653320 | 13430 | 13460 | 13460 | 13430 | 2515 |
| 585 | 20230911 | 102400 | 4137825390 | 13460 | 13470 | 13470 | 13450 | 3158 |
| 586 | 20230911 | 102300 | 4095318820 | 13480 | 13440 | 13480 | 13440 | 8738 |
| 587 | 20230911 | 102200 | 3977663010 | 13440 | 13420 | 13440 | 13420 | 1061 |
| 588 | 20230911 | 102100 | 3963418640 | 13420 | 13420 | 13430 | 13410 | 1124 |
| 589 | 20230911 | 102000 | 3948328030 | 13410 | 13420 | 13420 | 13410 | 667 |
| 590 | 20230911 | 101900 | 3939378430 | 13420 | 13450 | 13460 | 13400 | 4945 |
| 591 | 20230911 | 101800 | 3872961060 | 13440 | 13430 | 13460 | 13430 | 1315 |
| 592 | 20230911 | 101700 | 3855285790 | 13430 | 13460 | 13470 | 13420 | 4978 |
| 593 | 20230911 | 101600 | 3788315040 | 13450 | 13420 | 13460 | 13410 | 6540 |
| 594 | 20230911 | 101500 | 3700522560 | 13420 | 13350 | 13420 | 13350 | 3619 |
| 595 | 20230911 | 101400 | 3652084280 | 13340 | 13320 | 13340 | 13320 | 550 |
| 596 | 20230911 | 101300 | 3644753260 | 13320 | 13340 | 13340 | 13320 | 350 |
| 597 | 20230911 | 101200 | 3640090410 | 13340 | 13300 | 13340 | 13300 | 569 |
| 598 | 20230911 | 101100 | 3632511600 | 13300 | 13330 | 13330 | 13300 | 594 |
| 599 | 20230911 | 101000 | 3624602620 | 13330 | 13350 | 13370 | 13330 | 892 |
| 600 | 20230911 | 100900 | 3612705010 | 13350 | 13390 | 13390 | 13350 | 650 |
| 601 | 20230911 | 100800 | 3604021300 | 13390 | 13420 | 13420 | 13380 | 3313 |
| 602 | 20230911 | 100700 | 3559657270 | 13420 | 13400 | 13420 | 13390 | 3255 |
| 603 | 20230911 | 100600 | 3516035780 | 13390 | 13400 | 13420 | 13390 | 5239 |
| 604 | 20230911 | 100500 | 3445841130 | 13400 | 13460 | 13470 | 13390 | 3003 |
| 605 | 20230911 | 100400 | 3405494350 | 13460 | 13300 | 13460 | 13300 | 11578 |
| 606 | 20230911 | 100300 | 3250282370 | 13290 | 13270 | 13290 | 13270 | 811 |
| 607 | 20230911 | 100200 | 3239507320 | 13270 | 13260 | 13280 | 13250 | 5147 |
| 608 | 20230911 | 100100 | 3171215450 | 13260 | 13280 | 13280 | 13250 | 4838 |
| 609 | 20230911 | 100000 | 3107026050 | 13280 | 13290 | 13290 | 13280 | 957 |
| 610 | 20230911 | 095900 | 3094312720 | 13300 | 13290 | 13300 | 13290 | 399 |
| 611 | 20230911 | 095800 | 3089009400 | 13290 | 13330 | 13340 | 13290 | 3854 |
| 612 | 20230911 | 095700 | 3037729480 | 13340 | 13310 | 13350 | 13300 | 2832 |
| 613 | 20230911 | 095600 | 2999967690 | 13310 | 13300 | 13320 | 13300 | 1211 |
| 614 | 20230911 | 095500 | 2983850580 | 13310 | 13290 | 13310 | 13290 | 323 |
| 615 | 20230911 | 095400 | 2979554790 | 13290 | 13290 | 13300 | 13290 | 1028 |
| 616 | 20230911 | 095300 | 2965888860 | 13290 | 13280 | 13290 | 13270 | 1811 |
| 617 | 20230911 | 095200 | 2941848920 | 13290 | 13280 | 13300 | 13270 | 6151 |
| 618 | 20230911 | 095100 | 2860065100 | 13280 | 13290 | 13300 | 13270 | 2763 |
| 619 | 20230911 | 095000 | 2823359540 | 13300 | 13290 | 13350 | 13290 | 10816 |
| 620 | 20230911 | 094900 | 2679320430 | 13300 | 13300 | 13310 | 13290 | 1722 |
| 621 | 20230911 | 094800 | 2656418670 | 13300 | 13280 | 13300 | 13260 | 6184 |
| 622 | 20230911 | 094700 | 2574327420 | 13270 | 13210 | 13280 | 13210 | 3998 |
| 623 | 20230911 | 094600 | 2521342250 | 13210 | 13240 | 13240 | 13210 | 537 |
| 624 | 20230911 | 094500 | 2514245020 | 13240 | 13180 | 13240 | 13160 | 4659 |
| 625 | 20230911 | 094400 | 2452826890 | 13150 | 13140 | 13150 | 13120 | 6668 |
| 626 | 20230911 | 094300 | 2365271680 | 13140 | 13140 | 13150 | 13140 | 802 |
| 627 | 20230911 | 094200 | 2354732600 | 13140 | 13130 | 13150 | 13130 | 934 |
| 628 | 20230911 | 094100 | 2342455430 | 13130 | 13120 | 13130 | 13110 | 621 |
| 629 | 20230911 | 094000 | 2334312680 | 13120 | 13120 | 13130 | 13100 | 1908 |
| 630 | 20230911 | 093900 | 2309293950 | 13130 | 13210 | 13210 | 13130 | 15487 |
| 631 | 20230911 | 093800 | 2105378130 | 13210 | 13230 | 13260 | 13210 | 6426 |
| 632 | 20230911 | 093700 | 2020316270 | 13220 | 13220 | 13220 | 13220 | 252 |
| 633 | 20230911 | 093600 | 2016984830 | 13230 | 13220 | 13230 | 13220 | 544 |
| 634 | 20230911 | 093500 | 2009793070 | 13220 | 13230 | 13230 | 13220 | 185 |
| 635 | 20230911 | 093400 | 2007346290 | 13230 | 13220 | 13240 | 13220 | 618 |
| 636 | 20230911 | 093300 | 1999169330 | 13220 | 13220 | 13220 | 13220 | 861 |
| 637 | 20230911 | 093200 | 1987786910 | 13230 | 13240 | 13240 | 13220 | 1149 |
| 638 | 20230911 | 093100 | 1972587770 | 13240 | 13250 | 13250 | 13240 | 1442 |
| 639 | 20230911 | 093000 | 1953492170 | 13260 | 13250 | 13260 | 13250 | 728 |
| 640 | 20230911 | 092900 | 1943842920 | 13250 | 13270 | 13270 | 13250 | 2378 |
| 641 | 20230911 | 092800 | 1912303280 | 13280 | 13300 | 13300 | 13280 | 849 |
| 642 | 20230911 | 092700 | 1901025980 | 13300 | 13300 | 13320 | 13290 | 1089 |
| 643 | 20230911 | 092600 | 1886545540 | 13320 | 13340 | 13340 | 13300 | 2146 |
| 644 | 20230911 | 092500 | 1857952440 | 13340 | 13320 | 13340 | 13310 | 9475 |
| 645 | 20230911 | 092400 | 1731678110 | 13330 | 13320 | 13330 | 13320 | 2413 |
| 646 | 20230911 | 092300 | 1699514590 | 13310 | 13310 | 13350 | 13310 | 3181 |
| 647 | 20230911 | 092200 | 1657132680 | 13310 | 13320 | 13320 | 13300 | 2242 |
| 648 | 20230911 | 092100 | 1627308580 | 13330 | 13300 | 13330 | 13300 | 2433 |
| 649 | 20230911 | 092000 | 1594911470 | 13310 | 13250 | 13310 | 13250 | 6781 |
| 650 | 20230911 | 091900 | 1504927170 | 13250 | 13270 | 13270 | 13220 | 2315 |
| 651 | 20230911 | 091800 | 1474261160 | 13270 | 13280 | 13330 | 13270 | 13551 |
| 652 | 20230911 | 091700 | 1294140690 | 13270 | 13260 | 13270 | 13220 | 20975 |
| 653 | 20230911 | 091600 | 1016621870 | 13250 | 13240 | 13270 | 13230 | 8231 |
| 654 | 20230911 | 091500 | 907585890 | 13230 | 13190 | 13270 | 13190 | 4864 |
| 655 | 20230911 | 091400 | 843221930 | 13190 | 13150 | 13190 | 13150 | 1771 |
| 656 | 20230911 | 091300 | 819908410 | 13170 | 13140 | 13170 | 13140 | 362 |
| 657 | 20230911 | 091200 | 815151220 | 13140 | 13140 | 13150 | 13130 | 430 |
| 658 | 20230911 | 091100 | 809499360 | 13130 | 13120 | 13130 | 13060 | 2410 |
| 659 | 20230911 | 091000 | 777972450 | 13060 | 13140 | 13160 | 13060 | 14093 |
| 660 | 20230911 | 090900 | 593457280 | 13130 | 13190 | 13190 | 13120 | 6819 |
| 661 | 20230911 | 090800 | 503825530 | 13190 | 13190 | 13200 | 13190 | 547 |
| 662 | 20230911 | 090700 | 496608700 | 13200 | 13230 | 13230 | 13190 | 1777 |
| 663 | 20230911 | 090600 | 473140910 | 13190 | 13160 | 13230 | 13120 | 3234 |
| 664 | 20230911 | 090500 | 430530590 | 13110 | 13200 | 13200 | 13100 | 12147 |
| 665 | 20230911 | 090400 | 271117330 | 13200 | 13250 | 13260 | 13200 | 3238 |
| 666 | 20230911 | 090300 | 228247540 | 13250 | 13240 | 13250 | 13200 | 2776 |
| 667 | 20230911 | 090200 | 191522300 | 13240 | 13130 | 13250 | 13130 | 2443 |
| 668 | 20230911 | 090100 | 159390480 | 13120 | 13120 | 13150 | 13110 | 4545 |
| 669 | 20230911 | 090000 | 99765050 | 13110 | 13130 | 13130 | 13110 | 7600 |