36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230920 | 200800 | 4655478500 | 13080 | 13080 | 13080 | 13080 | 15989 |
| 3 | 20230920 | 200700 | 4655478500 | 13080 | 13080 | 13080 | 13080 | 0 |
| 4 | 20230920 | 200600 | 4655478500 | 13080 | 13080 | 13080 | 13080 | 0 |
| 5 | 20230920 | 200500 | 4655478500 | 13080 | 13080 | 13080 | 13080 | 0 |
| 6 | 20230920 | 200400 | 4655478500 | 13080 | 13080 | 13080 | 13080 | 0 |
| 7 | 20230920 | 200300 | 4655478500 | 13080 | 13080 | 13080 | 13080 | 0 |
| 8 | 20230920 | 200200 | 4655478500 | 13080 | 13080 | 13080 | 13080 | 0 |
| 9 | 20230920 | 200100 | 4655478500 | 13080 | 13080 | 13080 | 13080 | 0 |
| 10 | 20230920 | 200000 | 4655478500 | 13080 | 13080 | 13080 | 13080 | 0 |
| 11 | 20230920 | 195900 | 4655478500 | 13080 | 13080 | 13080 | 13080 | 0 |
| 12 | 20230920 | 195800 | 4655478500 | 13080 | 13080 | 13080 | 13080 | 0 |
| 13 | 20230920 | 195700 | 4655478500 | 13080 | 13080 | 13080 | 13080 | 0 |
| 14 | 20230920 | 195600 | 4655478500 | 13080 | 13080 | 13080 | 13080 | 0 |
| 15 | 20230920 | 195500 | 4655478500 | 13080 | 13080 | 13080 | 13080 | 0 |
| 16 | 20230920 | 195400 | 4655478500 | 13080 | 13080 | 13080 | 13080 | 0 |
| 17 | 20230920 | 195300 | 4655478500 | 13080 | 13080 | 13080 | 13080 | 0 |
| 18 | 20230920 | 195200 | 4655478500 | 13080 | 13080 | 13080 | 13080 | 0 |
| 19 | 20230920 | 195100 | 4655478500 | 13080 | 13080 | 13080 | 13080 | 0 |
| 20 | 20230920 | 195000 | 4655478500 | 13080 | 13080 | 13080 | 13080 | 0 |
| 21 | 20230920 | 194900 | 4655478500 | 13080 | 13080 | 13080 | 13080 | 0 |
| 22 | 20230920 | 194800 | 4655478500 | 13080 | 13080 | 13080 | 13080 | 0 |
| 23 | 20230920 | 194700 | 4655478500 | 13080 | 13080 | 13080 | 13080 | 0 |
| 24 | 20230920 | 194600 | 4655478500 | 13080 | 13080 | 13080 | 13080 | 0 |
| 25 | 20230920 | 194500 | 4655478500 | 13080 | 13080 | 13080 | 13080 | 0 |
| 26 | 20230920 | 194400 | 4655478500 | 13080 | 13080 | 13080 | 13080 | 0 |
| 27 | 20230920 | 194300 | 4655478500 | 13080 | 13080 | 13080 | 13080 | 0 |
| 28 | 20230920 | 194200 | 4655478500 | 13080 | 13080 | 13080 | 13080 | 0 |
| 29 | 20230920 | 194100 | 4655478500 | 13080 | 13080 | 13080 | 13080 | 0 |
| 30 | 20230920 | 194000 | 4655478500 | 13080 | 13080 | 13080 | 13080 | 0 |
| 31 | 20230920 | 193900 | 4655478500 | 13080 | 13080 | 13080 | 13080 | 0 |
| 32 | 20230920 | 193800 | 4655478500 | 13080 | 13080 | 13080 | 13080 | 15989 |
| 33 | 20230920 | 193700 | 4655478500 | 13080 | 13080 | 13080 | 13080 | 0 |
| 34 | 20230920 | 193600 | 4655478500 | 13080 | 13080 | 13080 | 13080 | 0 |
| 35 | 20230920 | 193500 | 4655478500 | 13080 | 13080 | 13080 | 13080 | 0 |
| 36 | 20230920 | 193400 | 4655478500 | 13080 | 13080 | 13080 | 13080 | 0 |
| 37 | 20230920 | 193300 | 4655478500 | 13080 | 13080 | 13080 | 13080 | 0 |
| 38 | 20230920 | 193200 | 4655478500 | 13080 | 13080 | 13080 | 13080 | 0 |
| 39 | 20230920 | 193100 | 4655478500 | 13080 | 13080 | 13080 | 13080 | 0 |
| 40 | 20230920 | 193000 | 4655478500 | 13080 | 13080 | 13080 | 13080 | 0 |
| 41 | 20230920 | 192900 | 4655478500 | 13080 | 13080 | 13080 | 13080 | 0 |
| 42 | 20230920 | 192800 | 4655478500 | 13080 | 13080 | 13080 | 13080 | 0 |
| 43 | 20230920 | 192700 | 4655478500 | 13080 | 13080 | 13080 | 13080 | 0 |
| 44 | 20230920 | 192600 | 4655478500 | 13080 | 13080 | 13080 | 13080 | 0 |
| 45 | 20230920 | 192500 | 4655478500 | 13080 | 13080 | 13080 | 13080 | 0 |
| 46 | 20230920 | 192400 | 4655478500 | 13080 | 13080 | 13080 | 13080 | 0 |
| 47 | 20230920 | 192300 | 4655478500 | 13080 | 13080 | 13080 | 13080 | 0 |
| 48 | 20230920 | 192200 | 4655478500 | 13080 | 13080 | 13080 | 13080 | 0 |
| 49 | 20230920 | 192100 | 4655478500 | 13080 | 13080 | 13080 | 13080 | 0 |
| 50 | 20230920 | 192000 | 4655478500 | 13080 | 13080 | 13080 | 13080 | 0 |
| 51 | 20230920 | 191900 | 4655478500 | 13080 | 13080 | 13080 | 13080 | 0 |
| 52 | 20230920 | 191800 | 4655478500 | 13080 | 13080 | 13080 | 13080 | 0 |
| 53 | 20230920 | 191700 | 4655478500 | 13080 | 13080 | 13080 | 13080 | 0 |
| 54 | 20230920 | 191600 | 4655478500 | 13080 | 13080 | 13080 | 13080 | 0 |
| 55 | 20230920 | 191500 | 4655478500 | 13080 | 13080 | 13080 | 13080 | 0 |
| 56 | 20230920 | 191400 | 4655478500 | 13080 | 13080 | 13080 | 13080 | 0 |
| 57 | 20230920 | 191300 | 4655478500 | 13080 | 13080 | 13080 | 13080 | 0 |
| 58 | 20230920 | 191200 | 4655478500 | 13080 | 13080 | 13080 | 13080 | 0 |
| 59 | 20230920 | 191100 | 4655478500 | 13080 | 13080 | 13080 | 13080 | 0 |
| 60 | 20230920 | 191000 | 4655478500 | 13080 | 13080 | 13080 | 13080 | 0 |
| 61 | 20230920 | 190900 | 4655478500 | 13080 | 13080 | 13080 | 13080 | 0 |
| 62 | 20230920 | 190800 | 4655478500 | 13080 | 13080 | 13080 | 13080 | 15989 |
| 63 | 20230920 | 190700 | 4655478500 | 13080 | 13080 | 13080 | 13080 | 0 |
| 64 | 20230920 | 190600 | 4655478500 | 13080 | 13080 | 13080 | 13080 | 0 |
| 65 | 20230920 | 190500 | 4655478500 | 13080 | 13080 | 13080 | 13080 | 0 |
| 66 | 20230920 | 190400 | 4655478500 | 13080 | 13080 | 13080 | 13080 | 0 |
| 67 | 20230920 | 190300 | 4655478500 | 13080 | 13080 | 13080 | 13080 | 0 |
| 68 | 20230920 | 190200 | 4655478500 | 13080 | 13080 | 13080 | 13080 | 0 |
| 69 | 20230920 | 190100 | 4655478500 | 13080 | 13080 | 13080 | 13080 | 0 |
| 70 | 20230920 | 190000 | 4655478500 | 13080 | 13080 | 13080 | 13080 | 0 |
| 71 | 20230920 | 185900 | 4655478500 | 13080 | 13080 | 13080 | 13080 | 0 |
| 72 | 20230920 | 185800 | 4655478500 | 13080 | 13080 | 13080 | 13080 | 0 |
| 73 | 20230920 | 185700 | 4655478500 | 13080 | 13080 | 13080 | 13080 | 0 |
| 74 | 20230920 | 185600 | 4655478500 | 13080 | 13080 | 13080 | 13080 | 0 |
| 75 | 20230920 | 185500 | 4655478500 | 13080 | 13080 | 13080 | 13080 | 0 |
| 76 | 20230920 | 185400 | 4655478500 | 13080 | 13080 | 13080 | 13080 | 0 |
| 77 | 20230920 | 185300 | 4655478500 | 13080 | 13080 | 13080 | 13080 | 0 |
| 78 | 20230920 | 185200 | 4655478500 | 13080 | 13080 | 13080 | 13080 | 0 |
| 79 | 20230920 | 185100 | 4655478500 | 13080 | 13080 | 13080 | 13080 | 0 |
| 80 | 20230920 | 185000 | 4655478500 | 13080 | 13080 | 13080 | 13080 | 0 |
| 81 | 20230920 | 184900 | 4655478500 | 13080 | 13080 | 13080 | 13080 | 0 |
| 82 | 20230920 | 184800 | 4655478500 | 13080 | 13080 | 13080 | 13080 | 0 |
| 83 | 20230920 | 184700 | 4655478500 | 13080 | 13080 | 13080 | 13080 | 0 |
| 84 | 20230920 | 184600 | 4655478500 | 13080 | 13080 | 13080 | 13080 | 0 |
| 85 | 20230920 | 184500 | 4655478500 | 13080 | 13080 | 13080 | 13080 | 0 |
| 86 | 20230920 | 184400 | 4655478500 | 13080 | 13080 | 13080 | 13080 | 0 |
| 87 | 20230920 | 184300 | 4655478500 | 13080 | 13080 | 13080 | 13080 | 0 |
| 88 | 20230920 | 184200 | 4655478500 | 13080 | 13080 | 13080 | 13080 | 0 |
| 89 | 20230920 | 184100 | 4655478500 | 13080 | 13080 | 13080 | 13080 | 0 |
| 90 | 20230920 | 184000 | 4655478500 | 13080 | 13080 | 13080 | 13080 | 0 |
| 91 | 20230920 | 183900 | 4655478500 | 13080 | 13080 | 13080 | 13080 | 0 |
| 92 | 20230920 | 183800 | 4655478500 | 13080 | 13080 | 13080 | 13080 | 15989 |
| 93 | 20230920 | 183700 | 4655478500 | 13080 | 13080 | 13080 | 13080 | 0 |
| 94 | 20230920 | 183600 | 4655478500 | 13080 | 13080 | 13080 | 13080 | 0 |
| 95 | 20230920 | 183500 | 4655478500 | 13080 | 13080 | 13080 | 13080 | 0 |
| 96 | 20230920 | 183400 | 4655478500 | 13080 | 13080 | 13080 | 13080 | 0 |
| 97 | 20230920 | 183300 | 4655478500 | 13080 | 13080 | 13080 | 13080 | 0 |
| 98 | 20230920 | 183200 | 4655478500 | 13080 | 13080 | 13080 | 13080 | 0 |
| 99 | 20230920 | 183100 | 4655478500 | 13080 | 13080 | 13080 | 13080 | 0 |
| 100 | 20230920 | 183000 | 4655478500 | 13080 | 13080 | 13080 | 13080 | 0 |
| 101 | 20230920 | 182900 | 4655478500 | 13080 | 13080 | 13080 | 13080 | 0 |
| 102 | 20230920 | 182800 | 4655478500 | 13080 | 13080 | 13080 | 13080 | 0 |
| 103 | 20230920 | 182700 | 4655478500 | 13080 | 13080 | 13080 | 13080 | 0 |
| 104 | 20230920 | 182600 | 4655478500 | 13080 | 13080 | 13080 | 13080 | 0 |
| 105 | 20230920 | 182500 | 4655478500 | 13080 | 13080 | 13080 | 13080 | 0 |
| 106 | 20230920 | 182400 | 4655478500 | 13080 | 13080 | 13080 | 13080 | 0 |
| 107 | 20230920 | 182300 | 4655478500 | 13080 | 13080 | 13080 | 13080 | 0 |
| 108 | 20230920 | 182200 | 4655478500 | 13080 | 13080 | 13080 | 13080 | 0 |
| 109 | 20230920 | 182100 | 4655478500 | 13080 | 13080 | 13080 | 13080 | 0 |
| 110 | 20230920 | 182000 | 4655478500 | 13080 | 13080 | 13080 | 13080 | 0 |
| 111 | 20230920 | 181900 | 4655478500 | 13080 | 13080 | 13080 | 13080 | 0 |
| 112 | 20230920 | 181800 | 4655478500 | 13080 | 13080 | 13080 | 13080 | 0 |
| 113 | 20230920 | 181700 | 4655478500 | 13080 | 13080 | 13080 | 13080 | 0 |
| 114 | 20230920 | 181600 | 4655478500 | 13080 | 13080 | 13080 | 13080 | 0 |
| 115 | 20230920 | 181500 | 4655478500 | 13080 | 13080 | 13080 | 13080 | 0 |
| 116 | 20230920 | 181400 | 4655478500 | 13080 | 13080 | 13080 | 13080 | 0 |
| 117 | 20230920 | 181300 | 4655478500 | 13080 | 13080 | 13080 | 13080 | 0 |
| 118 | 20230920 | 181200 | 4655478500 | 13080 | 13080 | 13080 | 13080 | 0 |
| 119 | 20230920 | 181100 | 4655478500 | 13080 | 13080 | 13080 | 13080 | 0 |
| 120 | 20230920 | 181000 | 4655478500 | 13080 | 13080 | 13080 | 13080 | 0 |
| 121 | 20230920 | 180900 | 4655478500 | 13080 | 13080 | 13080 | 13080 | 0 |
| 122 | 20230920 | 180800 | 4655478500 | 13080 | 13080 | 13080 | 13080 | 15989 |
| 123 | 20230920 | 180700 | 4655478500 | 13080 | 13080 | 13080 | 13080 | 0 |
| 124 | 20230920 | 180600 | 4655478500 | 13080 | 13080 | 13080 | 13080 | 0 |
| 125 | 20230920 | 180500 | 4655478500 | 13080 | 13080 | 13080 | 13080 | 0 |
| 126 | 20230920 | 180400 | 4655478500 | 13080 | 13080 | 13080 | 13080 | 0 |
| 127 | 20230920 | 180300 | 4655478500 | 13080 | 13080 | 13080 | 13080 | 0 |
| 128 | 20230920 | 180200 | 4655478500 | 13080 | 13080 | 13080 | 13080 | 0 |
| 129 | 20230920 | 180100 | 4655478500 | 13080 | 13080 | 13080 | 13080 | 0 |
| 130 | 20230920 | 180000 | 4655478500 | 13080 | 13080 | 13080 | 13080 | 0 |
| 131 | 20230920 | 175900 | 4655478500 | 13080 | 13080 | 13080 | 13080 | 0 |
| 132 | 20230920 | 175800 | 4655478500 | 13080 | 13080 | 13080 | 13080 | 0 |
| 133 | 20230920 | 175700 | 4655478500 | 13080 | 13080 | 13080 | 13080 | 0 |
| 134 | 20230920 | 175600 | 4655478500 | 13080 | 13080 | 13080 | 13080 | 0 |
| 135 | 20230920 | 175500 | 4655478500 | 13080 | 13080 | 13080 | 13080 | 0 |
| 136 | 20230920 | 175400 | 4655478500 | 13080 | 13080 | 13080 | 13080 | 0 |
| 137 | 20230920 | 175300 | 4655478500 | 13080 | 13080 | 13080 | 13080 | 0 |
| 138 | 20230920 | 175200 | 4655478500 | 13080 | 13080 | 13080 | 13080 | 0 |
| 139 | 20230920 | 175100 | 4655478500 | 13080 | 13080 | 13080 | 13080 | 0 |
| 140 | 20230920 | 175000 | 4655478500 | 13080 | 13080 | 13080 | 13080 | 0 |
| 141 | 20230920 | 174900 | 4655478500 | 13080 | 13080 | 13080 | 13080 | 0 |
| 142 | 20230920 | 174800 | 4655478500 | 13080 | 13080 | 13080 | 13080 | 0 |
| 143 | 20230920 | 174700 | 4655478500 | 13080 | 13080 | 13080 | 13080 | 0 |
| 144 | 20230920 | 174600 | 4655478500 | 13080 | 13080 | 13080 | 13080 | 0 |
| 145 | 20230920 | 174500 | 4655478500 | 13080 | 13080 | 13080 | 13080 | 0 |
| 146 | 20230920 | 174400 | 4655478500 | 13080 | 13080 | 13080 | 13080 | 0 |
| 147 | 20230920 | 174300 | 4655478500 | 13080 | 13080 | 13080 | 13080 | 0 |
| 148 | 20230920 | 174200 | 4655478500 | 13080 | 13080 | 13080 | 13080 | 0 |
| 149 | 20230920 | 174100 | 4655478500 | 13080 | 13080 | 13080 | 13080 | 0 |
| 150 | 20230920 | 174000 | 4655478500 | 13080 | 13080 | 13080 | 13080 | 0 |
| 151 | 20230920 | 173900 | 4655478500 | 13080 | 13080 | 13080 | 13080 | 0 |
| 152 | 20230920 | 173800 | 4655478500 | 13080 | 13080 | 13080 | 13080 | 15989 |
| 153 | 20230920 | 173700 | 4655478500 | 13080 | 13080 | 13080 | 13080 | 0 |
| 154 | 20230920 | 173600 | 4655478500 | 13080 | 13080 | 13080 | 13080 | 0 |
| 155 | 20230920 | 173500 | 4655478500 | 13080 | 13080 | 13080 | 13080 | 0 |
| 156 | 20230920 | 173400 | 4655478500 | 13080 | 13080 | 13080 | 13080 | 0 |
| 157 | 20230920 | 173300 | 4655478500 | 13080 | 13080 | 13080 | 13080 | 0 |
| 158 | 20230920 | 173200 | 4655478500 | 13080 | 13080 | 13080 | 13080 | 0 |
| 159 | 20230920 | 173100 | 4655478500 | 13080 | 13080 | 13080 | 13080 | 0 |
| 160 | 20230920 | 173000 | 4655478500 | 13080 | 13080 | 13080 | 13080 | 0 |
| 161 | 20230920 | 172900 | 4655478500 | 13080 | 13080 | 13080 | 13080 | 0 |
| 162 | 20230920 | 172800 | 4655478500 | 13080 | 13080 | 13080 | 13080 | 0 |
| 163 | 20230920 | 172700 | 4655478500 | 13080 | 13080 | 13080 | 13080 | 0 |
| 164 | 20230920 | 172600 | 4655478500 | 13080 | 13080 | 13080 | 13080 | 0 |
| 165 | 20230920 | 172500 | 4655478500 | 13080 | 13080 | 13080 | 13080 | 0 |
| 166 | 20230920 | 172400 | 4655478500 | 13080 | 13080 | 13080 | 13080 | 0 |
| 167 | 20230920 | 172300 | 4655478500 | 13080 | 13080 | 13080 | 13080 | 0 |
| 168 | 20230920 | 172200 | 4655478500 | 13080 | 13080 | 13080 | 13080 | 0 |
| 169 | 20230920 | 172100 | 4655478500 | 13080 | 13080 | 13080 | 13080 | 0 |
| 170 | 20230920 | 172000 | 4655478500 | 13080 | 13080 | 13080 | 13080 | 0 |
| 171 | 20230920 | 171900 | 4655478500 | 13080 | 13080 | 13080 | 13080 | 0 |
| 172 | 20230920 | 171800 | 4655478500 | 13080 | 13080 | 13080 | 13080 | 0 |
| 173 | 20230920 | 171700 | 4655478500 | 13080 | 13080 | 13080 | 13080 | 0 |
| 174 | 20230920 | 171600 | 4655478500 | 13080 | 13080 | 13080 | 13080 | 0 |
| 175 | 20230920 | 171500 | 4655478500 | 13080 | 13080 | 13080 | 13080 | 0 |
| 176 | 20230920 | 171400 | 4655478500 | 13080 | 13080 | 13080 | 13080 | 0 |
| 177 | 20230920 | 171300 | 4655478500 | 13080 | 13080 | 13080 | 13080 | 0 |
| 178 | 20230920 | 171200 | 4655478500 | 13080 | 13080 | 13080 | 13080 | 0 |
| 179 | 20230920 | 171100 | 4655478500 | 13080 | 13080 | 13080 | 13080 | 0 |
| 180 | 20230920 | 171000 | 4655478500 | 13080 | 13080 | 13080 | 13080 | 0 |
| 181 | 20230920 | 170900 | 4655478500 | 13080 | 13080 | 13080 | 13080 | 0 |
| 182 | 20230920 | 170800 | 4655478500 | 13080 | 13080 | 13080 | 13080 | 15989 |
| 183 | 20230920 | 170700 | 4655478500 | 13080 | 13080 | 13080 | 13080 | 0 |
| 184 | 20230920 | 170600 | 4655478500 | 13080 | 13080 | 13080 | 13080 | 0 |
| 185 | 20230920 | 170500 | 4655478500 | 13080 | 13080 | 13080 | 13080 | 0 |
| 186 | 20230920 | 170400 | 4655478500 | 13080 | 13080 | 13080 | 13080 | 0 |
| 187 | 20230920 | 170300 | 4655478500 | 13080 | 13080 | 13080 | 13080 | 0 |
| 188 | 20230920 | 170200 | 4655478500 | 13080 | 13080 | 13080 | 13080 | 0 |
| 189 | 20230920 | 170100 | 4655478500 | 13080 | 13080 | 13080 | 13080 | 0 |
| 190 | 20230920 | 170000 | 4655478500 | 13080 | 13080 | 13080 | 13080 | 0 |
| 191 | 20230920 | 165900 | 4655478500 | 13080 | 13080 | 13080 | 13080 | 0 |
| 192 | 20230920 | 165800 | 4655478500 | 13080 | 13080 | 13080 | 13080 | 0 |
| 193 | 20230920 | 165700 | 4655478500 | 13080 | 13080 | 13080 | 13080 | 0 |
| 194 | 20230920 | 165600 | 4655478500 | 13080 | 13080 | 13080 | 13080 | 0 |
| 195 | 20230920 | 165500 | 4655478500 | 13080 | 13080 | 13080 | 13080 | 0 |
| 196 | 20230920 | 165400 | 4655478500 | 13080 | 13080 | 13080 | 13080 | 0 |
| 197 | 20230920 | 165300 | 4655478500 | 13080 | 13080 | 13080 | 13080 | 0 |
| 198 | 20230920 | 165200 | 4655478500 | 13080 | 13080 | 13080 | 13080 | 0 |
| 199 | 20230920 | 165100 | 4655478500 | 13080 | 13080 | 13080 | 13080 | 0 |
| 200 | 20230920 | 165000 | 4655478500 | 13080 | 13080 | 13080 | 13080 | 0 |
| 201 | 20230920 | 164900 | 4655478500 | 13080 | 13080 | 13080 | 13080 | 0 |
| 202 | 20230920 | 164800 | 4655478500 | 13080 | 13080 | 13080 | 13080 | 0 |
| 203 | 20230920 | 164700 | 4655478500 | 13080 | 13080 | 13080 | 13080 | 0 |
| 204 | 20230920 | 164600 | 4655478500 | 13080 | 13080 | 13080 | 13080 | 0 |
| 205 | 20230920 | 164500 | 4655478500 | 13080 | 13080 | 13080 | 13080 | 0 |
| 206 | 20230920 | 164400 | 4655478500 | 13080 | 13080 | 13080 | 13080 | 0 |
| 207 | 20230920 | 164300 | 4655478500 | 13080 | 13080 | 13080 | 13080 | 0 |
| 208 | 20230920 | 164200 | 4655478500 | 13080 | 13080 | 13080 | 13080 | 0 |
| 209 | 20230920 | 164100 | 4655478500 | 13080 | 13080 | 13080 | 13080 | 0 |
| 210 | 20230920 | 164000 | 4655478500 | 13080 | 13080 | 13080 | 13080 | 0 |
| 211 | 20230920 | 163900 | 4655478500 | 13080 | 13080 | 13080 | 13080 | 0 |
| 212 | 20230920 | 163800 | 4655478500 | 13080 | 13080 | 13080 | 13080 | 15989 |
| 213 | 20230920 | 163700 | 4655478500 | 13080 | 13080 | 13080 | 13080 | 0 |
| 214 | 20230920 | 163600 | 4655478500 | 13080 | 13080 | 13080 | 13080 | 0 |
| 215 | 20230920 | 163500 | 4655478500 | 13080 | 13080 | 13080 | 13080 | 0 |
| 216 | 20230920 | 163400 | 4655478500 | 13080 | 13080 | 13080 | 13080 | 0 |
| 217 | 20230920 | 163300 | 4655478500 | 13080 | 13080 | 13080 | 13080 | 0 |
| 218 | 20230920 | 163200 | 4655478500 | 13080 | 13080 | 13080 | 13080 | 0 |
| 219 | 20230920 | 163100 | 4655478500 | 13080 | 13080 | 13080 | 13080 | 0 |
| 220 | 20230920 | 163000 | 4655478500 | 13080 | 13080 | 13080 | 13080 | 0 |
| 221 | 20230920 | 162900 | 4655478500 | 13080 | 13080 | 13080 | 13080 | 0 |
| 222 | 20230920 | 162800 | 4655478500 | 13080 | 13080 | 13080 | 13080 | 0 |
| 223 | 20230920 | 162700 | 4655478500 | 13080 | 13080 | 13080 | 13080 | 0 |
| 224 | 20230920 | 162600 | 4655478500 | 13080 | 13080 | 13080 | 13080 | 0 |
| 225 | 20230920 | 162500 | 4655478500 | 13080 | 13080 | 13080 | 13080 | 0 |
| 226 | 20230920 | 162400 | 4655478500 | 13080 | 13080 | 13080 | 13080 | 0 |
| 227 | 20230920 | 162300 | 4655478500 | 13080 | 13080 | 13080 | 13080 | 0 |
| 228 | 20230920 | 162200 | 4655478500 | 13080 | 13080 | 13080 | 13080 | 0 |
| 229 | 20230920 | 162100 | 4655478500 | 13080 | 13080 | 13080 | 13080 | 0 |
| 230 | 20230920 | 162000 | 4655478500 | 13080 | 13080 | 13080 | 13080 | 0 |
| 231 | 20230920 | 161900 | 4655478500 | 13080 | 13080 | 13080 | 13080 | 0 |
| 232 | 20230920 | 161800 | 4655478500 | 13080 | 13080 | 13080 | 13080 | 0 |
| 233 | 20230920 | 161700 | 4655478500 | 13080 | 13080 | 13080 | 13080 | 0 |
| 234 | 20230920 | 161600 | 4655478500 | 13080 | 13080 | 13080 | 13080 | 0 |
| 235 | 20230920 | 161500 | 4655478500 | 13080 | 13080 | 13080 | 13080 | 0 |
| 236 | 20230920 | 161400 | 4655478500 | 13080 | 13080 | 13080 | 13080 | 0 |
| 237 | 20230920 | 161300 | 4655478500 | 13080 | 13080 | 13080 | 13080 | 0 |
| 238 | 20230920 | 161200 | 4655478500 | 13080 | 13080 | 13080 | 13080 | 0 |
| 239 | 20230920 | 161100 | 4655478500 | 13080 | 13080 | 13080 | 13080 | 0 |
| 240 | 20230920 | 161000 | 4655478500 | 13080 | 13080 | 13080 | 13080 | 0 |
| 241 | 20230920 | 160900 | 4655478500 | 13080 | 13080 | 13080 | 13080 | 0 |
| 242 | 20230920 | 160800 | 4655478500 | 13080 | 13080 | 13080 | 13080 | 15989 |
| 243 | 20230920 | 160700 | 4655478500 | 13080 | 13080 | 13080 | 13080 | 0 |
| 244 | 20230920 | 160600 | 4655478500 | 13080 | 13080 | 13080 | 13080 | 0 |
| 245 | 20230920 | 160500 | 4655478500 | 13080 | 13080 | 13080 | 13080 | 0 |
| 246 | 20230920 | 160400 | 4655478500 | 13080 | 13080 | 13080 | 13080 | 0 |
| 247 | 20230920 | 160300 | 4655478500 | 13080 | 13080 | 13080 | 13080 | 0 |
| 248 | 20230920 | 160200 | 4655478500 | 13080 | 13080 | 13080 | 13080 | 0 |
| 249 | 20230920 | 160100 | 4655478500 | 13080 | 13080 | 13080 | 13080 | 0 |
| 250 | 20230920 | 160000 | 4655478500 | 13080 | 13080 | 13080 | 13080 | 0 |
| 251 | 20230920 | 155900 | 4655478500 | 13080 | 13080 | 13080 | 13080 | 0 |
| 252 | 20230920 | 155800 | 4655478500 | 13080 | 13080 | 13080 | 13080 | 0 |
| 253 | 20230920 | 155700 | 4655478500 | 13080 | 13080 | 13080 | 13080 | 0 |
| 254 | 20230920 | 155600 | 4655478500 | 13080 | 13080 | 13080 | 13080 | 0 |
| 255 | 20230920 | 155500 | 4655478500 | 13080 | 13080 | 13080 | 13080 | 0 |
| 256 | 20230920 | 155400 | 4655478500 | 13080 | 13080 | 13080 | 13080 | 0 |
| 257 | 20230920 | 155300 | 4655478500 | 13080 | 13080 | 13080 | 13080 | 0 |
| 258 | 20230920 | 155200 | 4655478500 | 13080 | 13080 | 13080 | 13080 | 0 |
| 259 | 20230920 | 155100 | 4655478500 | 13080 | 13080 | 13080 | 13080 | 0 |
| 260 | 20230920 | 155000 | 4655478500 | 13080 | 13080 | 13080 | 13080 | 0 |
| 261 | 20230920 | 154900 | 4655478500 | 13080 | 13080 | 13080 | 13080 | 0 |
| 262 | 20230920 | 154800 | 4655478500 | 13080 | 13080 | 13080 | 13080 | 0 |
| 263 | 20230920 | 154700 | 4655478500 | 13080 | 13080 | 13080 | 13080 | 0 |
| 264 | 20230920 | 154600 | 4655478500 | 13080 | 13080 | 13080 | 13080 | 0 |
| 265 | 20230920 | 154500 | 4655478500 | 13080 | 13080 | 13080 | 13080 | 0 |
| 266 | 20230920 | 154400 | 4655478500 | 13080 | 13080 | 13080 | 13080 | 0 |
| 267 | 20230920 | 154300 | 4655478500 | 13080 | 13080 | 13080 | 13080 | 0 |
| 268 | 20230920 | 154200 | 4655478500 | 13080 | 13080 | 13080 | 13080 | 0 |
| 269 | 20230920 | 154100 | 4655478500 | 13080 | 13080 | 13080 | 13080 | 0 |
| 270 | 20230920 | 154000 | 4655478500 | 13080 | 13080 | 13080 | 13080 | 0 |
| 271 | 20230920 | 153900 | 4655478500 | 13080 | 13080 | 13080 | 13080 | 0 |
| 272 | 20230920 | 153800 | 4655478500 | 13080 | 13080 | 13080 | 13080 | 15989 |
| 273 | 20230920 | 153700 | 4655478500 | 13080 | 13080 | 13080 | 13080 | 0 |
| 274 | 20230920 | 153600 | 4655478500 | 13080 | 13080 | 13080 | 13080 | 0 |
| 275 | 20230920 | 153500 | 4655478500 | 13080 | 13080 | 13080 | 13080 | 0 |
| 276 | 20230920 | 153400 | 4655478500 | 13080 | 13080 | 13080 | 13080 | 0 |
| 277 | 20230920 | 153300 | 4655478500 | 13080 | 13080 | 13080 | 13080 | 0 |
| 278 | 20230920 | 153200 | 4655478500 | 13080 | 13080 | 13080 | 13080 | 0 |
| 279 | 20230920 | 153100 | 4655478500 | 13080 | 13080 | 13080 | 13080 | 0 |
| 280 | 20230920 | 153000 | 4655478500 | 13080 | 13080 | 13080 | 13080 | 15989 |
| 281 | 20230920 | 152900 | 4446342380 | 13080 | 13080 | 13080 | 13080 | 0 |
| 282 | 20230920 | 152800 | 4446342380 | 13080 | 13080 | 13080 | 13080 | 0 |
| 283 | 20230920 | 152700 | 4446342380 | 13080 | 13080 | 13080 | 13080 | 0 |
| 284 | 20230920 | 152600 | 4446342380 | 13080 | 13080 | 13080 | 13080 | 0 |
| 285 | 20230920 | 152500 | 4446342380 | 13080 | 13080 | 13080 | 13080 | 0 |
| 286 | 20230920 | 152400 | 4446342380 | 13080 | 13080 | 13080 | 13080 | 0 |
| 287 | 20230920 | 152300 | 4446342380 | 13080 | 13080 | 13080 | 13080 | 0 |
| 288 | 20230920 | 152200 | 4446342380 | 13080 | 13080 | 13080 | 13080 | 0 |
| 289 | 20230920 | 152100 | 4446342380 | 13080 | 13080 | 13080 | 13080 | 0 |
| 290 | 20230920 | 152000 | 4446342380 | 13080 | 13080 | 13080 | 13080 | 0 |
| 291 | 20230920 | 151900 | 4446342380 | 13080 | 13120 | 13120 | 13080 | 1321 |
| 292 | 20230920 | 151800 | 4429060010 | 13120 | 13090 | 13120 | 13070 | 6656 |
| 293 | 20230920 | 151700 | 4341820900 | 13080 | 13080 | 13090 | 13080 | 428 |
| 294 | 20230920 | 151600 | 4336220220 | 13090 | 13090 | 13110 | 13080 | 317 |
| 295 | 20230920 | 151500 | 4332069990 | 13090 | 13080 | 13110 | 13080 | 1120 |
| 296 | 20230920 | 151400 | 4317402250 | 13090 | 13090 | 13100 | 13080 | 1137 |
| 297 | 20230920 | 151300 | 4302511650 | 13080 | 13080 | 13090 | 13080 | 420 |
| 298 | 20230920 | 151200 | 4297015660 | 13080 | 13100 | 13100 | 13080 | 1156 |
| 299 | 20230920 | 151100 | 4281879820 | 13100 | 13090 | 13100 | 13080 | 467 |
| 300 | 20230920 | 151000 | 4275763810 | 13100 | 13100 | 13100 | 13050 | 2955 |
| 301 | 20230920 | 150900 | 4237127910 | 13100 | 13060 | 13110 | 13050 | 3513 |
| 302 | 20230920 | 150800 | 4191158360 | 13050 | 13030 | 13060 | 13030 | 2118 |
| 303 | 20230920 | 150700 | 4163524020 | 13040 | 13030 | 13040 | 13020 | 2330 |
| 304 | 20230920 | 150600 | 4133160640 | 13030 | 13050 | 13050 | 13030 | 737 |
| 305 | 20230920 | 150500 | 4123549570 | 13040 | 13040 | 13050 | 13030 | 1432 |
| 306 | 20230920 | 150400 | 4104873650 | 13040 | 13040 | 13040 | 13040 | 222 |
| 307 | 20230920 | 150300 | 4101978770 | 13050 | 13030 | 13060 | 13030 | 1228 |
| 308 | 20230920 | 150200 | 4085955300 | 13040 | 13060 | 13060 | 13040 | 1237 |
| 309 | 20230920 | 150100 | 4069821420 | 13050 | 13030 | 13050 | 13030 | 1063 |
| 310 | 20230920 | 150000 | 4055962400 | 13040 | 13040 | 13050 | 13040 | 720 |
| 311 | 20230920 | 145900 | 4046571700 | 13040 | 13040 | 13060 | 13040 | 2183 |
| 312 | 20230920 | 145800 | 4018084780 | 13040 | 13040 | 13060 | 13040 | 773 |
| 313 | 20230920 | 145700 | 4007997540 | 13030 | 13040 | 13040 | 13030 | 213 |
| 314 | 20230920 | 145600 | 4005221690 | 13040 | 13040 | 13050 | 13040 | 530 |
| 315 | 20230920 | 145500 | 3998309940 | 13040 | 13030 | 13040 | 13030 | 74 |
| 316 | 20230920 | 145400 | 3997345180 | 13030 | 13050 | 13050 | 13030 | 1943 |
| 317 | 20230920 | 145300 | 3972008520 | 13040 | 13050 | 13060 | 13040 | 358 |
| 318 | 20230920 | 145200 | 3967337770 | 13060 | 13040 | 13060 | 13040 | 367 |
| 319 | 20230920 | 145100 | 3962548180 | 13040 | 13040 | 13050 | 13040 | 292 |
| 320 | 20230920 | 145000 | 3958737680 | 13050 | 13080 | 13080 | 13050 | 3074 |
| 321 | 20230920 | 144900 | 3918602050 | 13080 | 13070 | 13090 | 13060 | 339 |
| 322 | 20230920 | 144800 | 3914167790 | 13070 | 13060 | 13070 | 13050 | 880 |
| 323 | 20230920 | 144700 | 3902669490 | 13060 | 13070 | 13070 | 13060 | 433 |
| 324 | 20230920 | 144600 | 3897010730 | 13070 | 13070 | 13080 | 13070 | 228 |
| 325 | 20230920 | 144500 | 3894030000 | 13070 | 13070 | 13080 | 13060 | 89 |
| 326 | 20230920 | 144400 | 3892866630 | 13080 | 13060 | 13080 | 13060 | 2541 |
| 327 | 20230920 | 144300 | 3859675790 | 13060 | 13090 | 13090 | 13060 | 997 |
| 328 | 20230920 | 144200 | 3846647210 | 13090 | 13080 | 13100 | 13070 | 1646 |
| 329 | 20230920 | 144100 | 3825109150 | 13080 | 13060 | 13080 | 13060 | 376 |
| 330 | 20230920 | 144000 | 3820195020 | 13060 | 13070 | 13080 | 13060 | 210 |
| 331 | 20230920 | 143900 | 3817450340 | 13070 | 13060 | 13070 | 13060 | 672 |
| 332 | 20230920 | 143800 | 3808669500 | 13070 | 13060 | 13070 | 13060 | 283 |
| 333 | 20230920 | 143700 | 3804973010 | 13060 | 13070 | 13070 | 13060 | 732 |
| 334 | 20230920 | 143600 | 3795412060 | 13070 | 13070 | 13080 | 13070 | 502 |
| 335 | 20230920 | 143500 | 3788847150 | 13070 | 13070 | 13070 | 13070 | 240 |
| 336 | 20230920 | 143400 | 3785710350 | 13070 | 13070 | 13090 | 13070 | 135 |
| 337 | 20230920 | 143300 | 3783944400 | 13070 | 13070 | 13090 | 13070 | 963 |
| 338 | 20230920 | 143200 | 3771347090 | 13070 | 13090 | 13090 | 13070 | 1610 |
| 339 | 20230920 | 143100 | 3750293680 | 13090 | 13100 | 13100 | 13090 | 273 |
| 340 | 20230920 | 143000 | 3746719480 | 13090 | 13090 | 13110 | 13090 | 1754 |
| 341 | 20230920 | 142900 | 3723740110 | 13090 | 13080 | 13090 | 13080 | 832 |
| 342 | 20230920 | 142800 | 3712850280 | 13090 | 13110 | 13110 | 13080 | 446 |
| 343 | 20230920 | 142700 | 3707011160 | 13100 | 13100 | 13110 | 13100 | 493 |
| 344 | 20230920 | 142600 | 3700551820 | 13100 | 13100 | 13100 | 13090 | 125 |
| 345 | 20230920 | 142500 | 3698914820 | 13100 | 13090 | 13120 | 13090 | 2835 |
| 346 | 20230920 | 142400 | 3661748780 | 13090 | 13110 | 13110 | 13080 | 1804 |
| 347 | 20230920 | 142300 | 3638129910 | 13110 | 13110 | 13110 | 13100 | 447 |
| 348 | 20230920 | 142200 | 3632269810 | 13110 | 13110 | 13110 | 13100 | 346 |
| 349 | 20230920 | 142100 | 3627734510 | 13110 | 13100 | 13110 | 13080 | 1076 |
| 350 | 20230920 | 142000 | 3613644610 | 13110 | 13070 | 13130 | 13070 | 4277 |
| 351 | 20230920 | 141900 | 3557599710 | 13060 | 13050 | 13080 | 13040 | 3087 |
| 352 | 20230920 | 141800 | 3517290420 | 13050 | 13050 | 13050 | 13040 | 326 |
| 353 | 20230920 | 141700 | 3513037260 | 13050 | 13010 | 13070 | 13010 | 2321 |
| 354 | 20230920 | 141600 | 3482747470 | 13000 | 13000 | 13010 | 13000 | 1820 |
| 355 | 20230920 | 141500 | 3459084990 | 12990 | 12990 | 12990 | 12990 | 49 |
| 356 | 20230920 | 141400 | 3458448480 | 13010 | 12980 | 13010 | 12980 | 204 |
| 357 | 20230920 | 141300 | 3455797110 | 12990 | 12990 | 12990 | 12970 | 312 |
| 358 | 20230920 | 141200 | 3451744570 | 12970 | 12990 | 12990 | 12970 | 455 |
| 359 | 20230920 | 141100 | 3445835760 | 12990 | 12970 | 13000 | 12970 | 2007 |
| 360 | 20230920 | 141000 | 3419764470 | 12970 | 12960 | 12970 | 12960 | 420 |
| 361 | 20230920 | 140900 | 3414317230 | 12960 | 12930 | 12970 | 12930 | 2035 |
| 362 | 20230920 | 140800 | 3387946240 | 12930 | 12910 | 12930 | 12910 | 920 |
| 363 | 20230920 | 140700 | 3376057560 | 12910 | 12900 | 12920 | 12900 | 425 |
| 364 | 20230920 | 140600 | 3370572160 | 12900 | 12900 | 12900 | 12900 | 23 |
| 365 | 20230920 | 140500 | 3370275460 | 12900 | 12900 | 12910 | 12890 | 126 |
| 366 | 20230920 | 140400 | 3368649590 | 12890 | 12890 | 12920 | 12890 | 421 |
| 367 | 20230920 | 140300 | 3363214970 | 12880 | 12890 | 12890 | 12880 | 63 |
| 368 | 20230920 | 140200 | 3362403220 | 12890 | 12920 | 12920 | 12890 | 715 |
| 369 | 20230920 | 140100 | 3353171580 | 12920 | 12910 | 12920 | 12910 | 119 |
| 370 | 20230920 | 140000 | 3351634220 | 12910 | 12910 | 12930 | 12910 | 90 |
| 371 | 20230920 | 135900 | 3350471360 | 12910 | 12920 | 12930 | 12910 | 19 |
| 372 | 20230920 | 135800 | 3350226040 | 12940 | 12910 | 12940 | 12910 | 84 |
| 373 | 20230920 | 135700 | 3349140450 | 12910 | 12900 | 12910 | 12880 | 2259 |
| 374 | 20230920 | 135600 | 3320020550 | 12920 | 12890 | 12920 | 12890 | 912 |
| 375 | 20230920 | 135500 | 3308254600 | 12890 | 12890 | 12900 | 12890 | 120 |
| 376 | 20230920 | 135400 | 3306707260 | 12890 | 12880 | 12890 | 12880 | 45 |
| 377 | 20230920 | 135300 | 3306127590 | 12880 | 12930 | 12930 | 12880 | 599 |
| 378 | 20230920 | 135200 | 3298394410 | 12930 | 12930 | 12930 | 12930 | 5 |
| 379 | 20230920 | 135100 | 3298329760 | 12940 | 12920 | 12960 | 12920 | 404 |
| 380 | 20230920 | 135000 | 3293096480 | 12920 | 12940 | 12940 | 12920 | 1662 |
| 381 | 20230920 | 134900 | 3271592250 | 12940 | 12940 | 12950 | 12940 | 147 |
| 382 | 20230920 | 134800 | 3269689540 | 12940 | 12940 | 12950 | 12940 | 370 |
| 383 | 20230920 | 134700 | 3264898510 | 12950 | 12940 | 12950 | 12940 | 375 |
| 384 | 20230920 | 134600 | 3260045510 | 12940 | 12950 | 12950 | 12940 | 186 |
| 385 | 20230920 | 134500 | 3257637150 | 12940 | 12950 | 12950 | 12940 | 397 |
| 386 | 20230920 | 134400 | 3252496290 | 12940 | 12940 | 12950 | 12940 | 109 |
| 387 | 20230920 | 134300 | 3251085330 | 12940 | 12960 | 12960 | 12940 | 1221 |
| 388 | 20230920 | 134200 | 3235266320 | 12950 | 12950 | 12950 | 12940 | 261 |
| 389 | 20230920 | 134100 | 3231887760 | 12940 | 12930 | 12940 | 12930 | 400 |
| 390 | 20230920 | 134000 | 3226712770 | 12940 | 12940 | 12950 | 12940 | 1222 |
| 391 | 20230920 | 133900 | 3210888550 | 12930 | 12940 | 12940 | 12930 | 26 |
| 392 | 20230920 | 133800 | 3210552310 | 12940 | 12920 | 12940 | 12920 | 886 |
| 393 | 20230920 | 133700 | 3199088140 | 12930 | 12930 | 12930 | 12920 | 122 |
| 394 | 20230920 | 133600 | 3197511730 | 12940 | 12920 | 12940 | 12920 | 775 |
| 395 | 20230920 | 133500 | 3187498000 | 12920 | 12900 | 12920 | 12900 | 345 |
| 396 | 20230920 | 133400 | 3183043320 | 12900 | 12900 | 12910 | 12900 | 77 |
| 397 | 20230920 | 133300 | 3182050010 | 12880 | 12910 | 12910 | 12880 | 1497 |
| 398 | 20230920 | 133200 | 3162763250 | 12920 | 12910 | 12920 | 12890 | 1256 |
| 399 | 20230920 | 133100 | 3146564810 | 12900 | 12910 | 12920 | 12900 | 2690 |
| 400 | 20230920 | 133000 | 3111857970 | 12910 | 12930 | 12930 | 12910 | 905 |
| 401 | 20230920 | 132900 | 3100169490 | 12930 | 12920 | 12930 | 12910 | 190 |
| 402 | 20230920 | 132800 | 3097714600 | 12920 | 12910 | 12920 | 12910 | 175 |
| 403 | 20230920 | 132700 | 3095454910 | 12910 | 12900 | 12920 | 12900 | 131 |
| 404 | 20230920 | 132600 | 3093763490 | 12900 | 12930 | 12930 | 12900 | 1613 |
| 405 | 20230920 | 132500 | 3072941200 | 12920 | 12920 | 12920 | 12920 | 282 |
| 406 | 20230920 | 132400 | 3069297760 | 12920 | 12920 | 12930 | 12920 | 126 |
| 407 | 20230920 | 132300 | 3067669340 | 12920 | 12920 | 12920 | 12920 | 77 |
| 408 | 20230920 | 132200 | 3066674500 | 12920 | 12920 | 12930 | 12920 | 132 |
| 409 | 20230920 | 132100 | 3064968560 | 12930 | 12920 | 12950 | 12920 | 4809 |
| 410 | 20230920 | 132000 | 3002750110 | 12940 | 12930 | 12940 | 12920 | 146 |
| 411 | 20230920 | 131900 | 3000862860 | 12930 | 12920 | 12930 | 12920 | 434 |
| 412 | 20230920 | 131800 | 2995251860 | 12920 | 12920 | 12940 | 12920 | 85 |
| 413 | 20230920 | 131700 | 2994152850 | 12920 | 12930 | 12940 | 12920 | 88 |
| 414 | 20230920 | 131600 | 2993014340 | 12920 | 12920 | 12920 | 12920 | 53 |
| 415 | 20230920 | 131500 | 2992329580 | 12910 | 12920 | 12930 | 12910 | 53 |
| 416 | 20230920 | 131400 | 2991644830 | 12900 | 12920 | 12920 | 12900 | 124 |
| 417 | 20230920 | 131300 | 2990044710 | 12930 | 12950 | 12960 | 12930 | 1686 |
| 418 | 20230920 | 131200 | 2968226880 | 12940 | 12950 | 12950 | 12940 | 290 |
| 419 | 20230920 | 131100 | 2964471990 | 12950 | 12950 | 12960 | 12950 | 101 |
| 420 | 20230920 | 131000 | 2963163540 | 12950 | 12960 | 12960 | 12950 | 58 |
| 421 | 20230920 | 130900 | 2962412240 | 12960 | 12950 | 12970 | 12950 | 271 |
| 422 | 20230920 | 130800 | 2958901700 | 12950 | 12960 | 12970 | 12950 | 184 |
| 423 | 20230920 | 130700 | 2956517930 | 12940 | 12960 | 12960 | 12940 | 189 |
| 424 | 20230920 | 130600 | 2954069090 | 12960 | 12950 | 12960 | 12940 | 392 |
| 425 | 20230920 | 130500 | 2948990110 | 12940 | 12960 | 12960 | 12940 | 194 |
| 426 | 20230920 | 130400 | 2946477560 | 12960 | 12930 | 12980 | 12930 | 424 |
| 427 | 20230920 | 130300 | 2940985940 | 12940 | 12930 | 12940 | 12930 | 261 |
| 428 | 20230920 | 130200 | 2937608630 | 12930 | 12960 | 12970 | 12930 | 2497 |
| 429 | 20230920 | 130100 | 2905226340 | 12970 | 12900 | 12980 | 12900 | 7967 |
| 430 | 20230920 | 130000 | 2801936030 | 12900 | 12910 | 12910 | 12900 | 1058 |
| 431 | 20230920 | 125900 | 2788277660 | 12910 | 12900 | 12910 | 12900 | 164 |
| 432 | 20230920 | 125800 | 2786161720 | 12930 | 12890 | 12930 | 12890 | 269 |
| 433 | 20230920 | 125700 | 2782692010 | 12890 | 12950 | 12950 | 12890 | 809 |
| 434 | 20230920 | 125600 | 2772233530 | 12920 | 12910 | 12920 | 12910 | 124 |
| 435 | 20230920 | 125500 | 2770632190 | 12920 | 12930 | 12970 | 12920 | 204 |
| 436 | 20230920 | 125400 | 2767992770 | 12970 | 12920 | 12970 | 12910 | 210 |
| 437 | 20230920 | 125300 | 2765277210 | 12910 | 12880 | 12910 | 12870 | 575 |
| 438 | 20230920 | 125200 | 2757867510 | 12880 | 12890 | 12890 | 12880 | 1081 |
| 439 | 20230920 | 125100 | 2743934020 | 12880 | 12900 | 12900 | 12880 | 393 |
| 440 | 20230920 | 125000 | 2738866450 | 12910 | 12880 | 12910 | 12880 | 163 |
| 441 | 20230920 | 124900 | 2736764310 | 12900 | 12870 | 12900 | 12870 | 90 |
| 442 | 20230920 | 124800 | 2735604740 | 12870 | 12880 | 12920 | 12870 | 1422 |
| 443 | 20230920 | 124700 | 2717295000 | 12880 | 12900 | 12900 | 12880 | 545 |
| 444 | 20230920 | 124600 | 2710267270 | 12880 | 12880 | 12910 | 12880 | 172 |
| 445 | 20230920 | 124500 | 2708050380 | 12900 | 12900 | 12900 | 12890 | 33 |
| 446 | 20230920 | 124400 | 2707624970 | 12900 | 12880 | 12950 | 12880 | 541 |
| 447 | 20230920 | 124300 | 2700648050 | 12890 | 12900 | 12900 | 12880 | 355 |
| 448 | 20230920 | 124200 | 2696073840 | 12890 | 12930 | 12950 | 12890 | 937 |
| 449 | 20230920 | 124100 | 2683990470 | 12920 | 12920 | 12920 | 12920 | 96 |
| 450 | 20230920 | 124000 | 2682750150 | 12960 | 12930 | 12960 | 12910 | 485 |
| 451 | 20230920 | 123900 | 2676468890 | 12930 | 12950 | 12970 | 12930 | 103 |
| 452 | 20230920 | 123800 | 2675135650 | 12950 | 12970 | 12970 | 12940 | 45 |
| 453 | 20230920 | 123700 | 2674553110 | 12970 | 12970 | 12970 | 12950 | 397 |
| 454 | 20230920 | 123600 | 2669407490 | 12940 | 12950 | 12980 | 12940 | 110 |
| 455 | 20230920 | 123500 | 2667982720 | 12980 | 12940 | 12980 | 12940 | 243 |
| 456 | 20230920 | 123400 | 2664837360 | 12940 | 12960 | 12970 | 12940 | 594 |
| 457 | 20230920 | 123300 | 2657139710 | 12960 | 12960 | 12990 | 12950 | 1074 |
| 458 | 20230920 | 123200 | 2643230040 | 12960 | 12980 | 12980 | 12960 | 6 |
| 459 | 20230920 | 123100 | 2643152220 | 12990 | 12950 | 12990 | 12940 | 333 |
| 460 | 20230920 | 123000 | 2638838400 | 12950 | 12960 | 12980 | 12950 | 114 |
| 461 | 20230920 | 122900 | 2637359530 | 12950 | 12980 | 12980 | 12950 | 74 |
| 462 | 20230920 | 122800 | 2636401000 | 12950 | 12950 | 12990 | 12950 | 338 |
| 463 | 20230920 | 122700 | 2632022540 | 12950 | 12950 | 12950 | 12950 | 181 |
| 464 | 20230920 | 122600 | 2629678590 | 12950 | 12970 | 12990 | 12950 | 116 |
| 465 | 20230920 | 122500 | 2628174560 | 12970 | 12970 | 12970 | 12970 | 32 |
| 466 | 20230920 | 122400 | 2627759520 | 12960 | 12950 | 12960 | 12950 | 476 |
| 467 | 20230920 | 122300 | 2621591220 | 12950 | 12950 | 12960 | 12950 | 175 |
| 468 | 20230920 | 122200 | 2619324960 | 12950 | 12970 | 12970 | 12930 | 1146 |
| 469 | 20230920 | 122100 | 2604469450 | 12980 | 12980 | 12980 | 12970 | 304 |
| 470 | 20230920 | 122000 | 2600523560 | 13000 | 12990 | 13000 | 12990 | 381 |
| 471 | 20230920 | 121900 | 2595573950 | 13000 | 13010 | 13020 | 13000 | 644 |
| 472 | 20230920 | 121800 | 2587200800 | 13010 | 13000 | 13010 | 13000 | 2655 |
| 473 | 20230920 | 121700 | 2552681350 | 13000 | 12960 | 13000 | 12960 | 318 |
| 474 | 20230920 | 121600 | 2548550910 | 12980 | 12960 | 12980 | 12960 | 268 |
| 475 | 20230920 | 121500 | 2545072560 | 12960 | 12980 | 12980 | 12960 | 475 |
| 476 | 20230920 | 121400 | 2538915420 | 12960 | 12960 | 12960 | 12960 | 3 |
| 477 | 20230920 | 121300 | 2538876540 | 12960 | 12990 | 12990 | 12960 | 82 |
| 478 | 20230920 | 121200 | 2537812750 | 12950 | 12940 | 12990 | 12940 | 327 |
| 479 | 20230920 | 121100 | 2533566640 | 12990 | 12920 | 12990 | 12910 | 149 |
| 480 | 20230920 | 121000 | 2531638710 | 12930 | 12920 | 12930 | 12890 | 89 |
| 481 | 20230920 | 120900 | 2530489700 | 12900 | 12900 | 12900 | 12900 | 103 |
| 482 | 20230920 | 120800 | 2529161000 | 12900 | 12920 | 12930 | 12890 | 1786 |
| 483 | 20230920 | 120700 | 2506116030 | 12920 | 12930 | 12930 | 12920 | 80 |
| 484 | 20230920 | 120600 | 2505082130 | 12930 | 12930 | 12950 | 12930 | 89 |
| 485 | 20230920 | 120500 | 2503930740 | 12940 | 12960 | 12970 | 12940 | 1144 |
| 486 | 20230920 | 120400 | 2489105870 | 12970 | 12960 | 13000 | 12960 | 76 |
| 487 | 20230920 | 120300 | 2488119400 | 12960 | 12980 | 12980 | 12960 | 39 |
| 488 | 20230920 | 120200 | 2487613940 | 12980 | 12950 | 12980 | 12950 | 85 |
| 489 | 20230920 | 120100 | 2486511660 | 12950 | 12950 | 12960 | 12950 | 1199 |
| 490 | 20230920 | 120000 | 2470984470 | 12920 | 12960 | 12960 | 12900 | 522 |
| 491 | 20230920 | 115900 | 2464233220 | 12960 | 12960 | 13000 | 12960 | 1299 |
| 492 | 20230920 | 115800 | 2447381660 | 12970 | 13000 | 13000 | 12970 | 1061 |
| 493 | 20230920 | 115700 | 2433608140 | 13000 | 13000 | 13010 | 13000 | 348 |
| 494 | 20230920 | 115600 | 2429083640 | 13000 | 13040 | 13040 | 13000 | 2367 |
| 495 | 20230920 | 115500 | 2398257230 | 13040 | 13040 | 13060 | 13040 | 308 |
| 496 | 20230920 | 115400 | 2394239100 | 13040 | 13090 | 13090 | 13040 | 2534 |
| 497 | 20230920 | 115300 | 2361145710 | 13090 | 13040 | 13090 | 13040 | 1696 |
| 498 | 20230920 | 115200 | 2338994470 | 13050 | 13040 | 13060 | 13020 | 337 |
| 499 | 20230920 | 115100 | 2334601160 | 13040 | 13070 | 13070 | 13040 | 737 |
| 500 | 20230920 | 115000 | 2324984420 | 13070 | 12980 | 13070 | 12980 | 6613 |
| 501 | 20230920 | 114900 | 2238825670 | 12990 | 12960 | 12990 | 12960 | 1938 |
| 502 | 20230920 | 114800 | 2213671120 | 12960 | 12940 | 12960 | 12930 | 2613 |
| 503 | 20230920 | 114700 | 2179824210 | 12940 | 12950 | 12950 | 12940 | 50 |
| 504 | 20230920 | 114600 | 2179177200 | 12940 | 12940 | 12950 | 12940 | 673 |
| 505 | 20230920 | 114500 | 2170464660 | 12940 | 12950 | 12950 | 12940 | 53 |
| 506 | 20230920 | 114400 | 2169778810 | 12950 | 12930 | 12950 | 12930 | 204 |
| 507 | 20230920 | 114300 | 2167138860 | 12940 | 12950 | 12950 | 12940 | 576 |
| 508 | 20230920 | 114200 | 2159681130 | 12940 | 12940 | 12940 | 12940 | 68 |
| 509 | 20230920 | 114100 | 2158801210 | 12950 | 12930 | 12950 | 12930 | 53 |
| 510 | 20230920 | 114000 | 2158115040 | 12930 | 12920 | 12930 | 12920 | 179 |
| 511 | 20230920 | 113900 | 2155800600 | 12920 | 12930 | 12930 | 12920 | 102 |
| 512 | 20230920 | 113800 | 2154481880 | 12930 | 12940 | 12940 | 12930 | 226 |
| 513 | 20230920 | 113700 | 2151557760 | 12930 | 12930 | 12940 | 12920 | 137 |
| 514 | 20230920 | 113600 | 2149785920 | 12940 | 12930 | 12940 | 12920 | 329 |
| 515 | 20230920 | 113500 | 2145529660 | 12940 | 12920 | 12940 | 12920 | 535 |
| 516 | 20230920 | 113400 | 2138607560 | 12920 | 12940 | 12940 | 12920 | 13 |
| 517 | 20230920 | 113300 | 2138439500 | 12940 | 12910 | 12940 | 12910 | 1096 |
| 518 | 20230920 | 113200 | 2124286810 | 12910 | 12930 | 12930 | 12910 | 541 |
| 519 | 20230920 | 113100 | 2117299810 | 12930 | 12930 | 12940 | 12930 | 373 |
| 520 | 20230920 | 113000 | 2112476880 | 12940 | 12920 | 12940 | 12920 | 810 |
| 521 | 20230920 | 112900 | 2102004410 | 12920 | 12910 | 12920 | 12910 | 378 |
| 522 | 20230920 | 112800 | 2097124410 | 12910 | 12900 | 12910 | 12900 | 152 |
| 523 | 20230920 | 112700 | 2095163390 | 12910 | 12900 | 12910 | 12890 | 721 |
| 524 | 20230920 | 112600 | 2085857090 | 12910 | 12920 | 12930 | 12910 | 780 |
| 525 | 20230920 | 112500 | 2075784550 | 12920 | 12930 | 12930 | 12920 | 53 |
| 526 | 20230920 | 112400 | 2075099760 | 12920 | 12920 | 12930 | 12920 | 142 |
| 527 | 20230920 | 112300 | 2073264520 | 12920 | 12910 | 12930 | 12910 | 182 |
| 528 | 20230920 | 112200 | 2070911890 | 12920 | 12920 | 12920 | 12920 | 222 |
| 529 | 20230920 | 112100 | 2068043650 | 12920 | 12930 | 12940 | 12920 | 180 |
| 530 | 20230920 | 112000 | 2065716070 | 12930 | 12900 | 12930 | 12900 | 353 |
| 531 | 20230920 | 111900 | 2061151930 | 12900 | 12890 | 12920 | 12890 | 1121 |
| 532 | 20230920 | 111800 | 2046671050 | 12900 | 12900 | 12900 | 12900 | 97 |
| 533 | 20230920 | 111700 | 2045419750 | 12930 | 12870 | 12930 | 12870 | 492 |
| 534 | 20230920 | 111600 | 2039063420 | 12870 | 12870 | 12870 | 12870 | 30 |
| 535 | 20230920 | 111500 | 2038677320 | 12920 | 12840 | 12920 | 12840 | 1831 |
| 536 | 20230920 | 111400 | 2015049700 | 12850 | 12830 | 12850 | 12830 | 332 |
| 537 | 20230920 | 111300 | 2010784100 | 12830 | 12820 | 12830 | 12820 | 10 |
| 538 | 20230920 | 111200 | 2010655820 | 12820 | 12830 | 12840 | 12820 | 1712 |
| 539 | 20230920 | 111100 | 1988705570 | 12840 | 12830 | 12840 | 12830 | 455 |
| 540 | 20230920 | 111000 | 1982864660 | 12830 | 12840 | 12840 | 12830 | 103 |
| 541 | 20230920 | 110900 | 1981542170 | 12840 | 12850 | 12850 | 12830 | 137 |
| 542 | 20230920 | 110800 | 1979783350 | 12830 | 12830 | 12900 | 12830 | 508 |
| 543 | 20230920 | 110700 | 1973257520 | 12820 | 12810 | 12820 | 12810 | 646 |
| 544 | 20230920 | 110600 | 1964975840 | 12820 | 12820 | 12820 | 12810 | 197 |
| 545 | 20230920 | 110500 | 1962451440 | 12840 | 12860 | 12870 | 12820 | 2864 |
| 546 | 20230920 | 110400 | 1925626910 | 12830 | 12850 | 12850 | 12830 | 6553 |
| 547 | 20230920 | 110300 | 1841493270 | 12860 | 12850 | 12860 | 12850 | 749 |
| 548 | 20230920 | 110200 | 1831868120 | 12850 | 12910 | 12920 | 12850 | 1601 |
| 549 | 20230920 | 110100 | 1811271510 | 12910 | 12860 | 12910 | 12860 | 507 |
| 550 | 20230920 | 110000 | 1804734740 | 12890 | 12890 | 12890 | 12850 | 2045 |
| 551 | 20230920 | 105900 | 1778417510 | 12900 | 12900 | 12900 | 12900 | 71 |
| 552 | 20230920 | 105800 | 1777501610 | 12900 | 12880 | 12900 | 12880 | 719 |
| 553 | 20230920 | 105700 | 1768235940 | 12890 | 12890 | 12890 | 12870 | 93 |
| 554 | 20230920 | 105600 | 1767037590 | 12890 | 12870 | 12890 | 12870 | 306 |
| 555 | 20230920 | 105500 | 1763093370 | 12870 | 12840 | 12870 | 12840 | 4610 |
| 556 | 20230920 | 105400 | 1703853910 | 12850 | 12850 | 12860 | 12850 | 697 |
| 557 | 20230920 | 105300 | 1694896460 | 12850 | 12870 | 12870 | 12850 | 496 |
| 558 | 20230920 | 105200 | 1688513680 | 12870 | 12870 | 12870 | 12860 | 1016 |
| 559 | 20230920 | 105100 | 1675443260 | 12850 | 12870 | 12870 | 12850 | 38 |
| 560 | 20230920 | 105000 | 1674954800 | 12870 | 12860 | 12870 | 12860 | 113 |
| 561 | 20230920 | 104900 | 1673500800 | 12870 | 12890 | 12890 | 12870 | 3294 |
| 562 | 20230920 | 104800 | 1631103600 | 12890 | 12890 | 12890 | 12880 | 425 |
| 563 | 20230920 | 104700 | 1625625960 | 12900 | 12920 | 12920 | 12900 | 257 |
| 564 | 20230920 | 104600 | 1622305760 | 12920 | 12940 | 12940 | 12910 | 5475 |
| 565 | 20230920 | 104500 | 1551492430 | 12950 | 12940 | 12960 | 12940 | 8383 |
| 566 | 20230920 | 104400 | 1442929170 | 12940 | 12960 | 12960 | 12930 | 1127 |
| 567 | 20230920 | 104300 | 1428343270 | 12970 | 12940 | 12970 | 12930 | 2048 |
| 568 | 20230920 | 104200 | 1401821250 | 12950 | 12930 | 12950 | 12930 | 552 |
| 569 | 20230920 | 104100 | 1394679830 | 12930 | 12880 | 12930 | 12880 | 726 |
| 570 | 20230920 | 104000 | 1385307000 | 12890 | 12920 | 12930 | 12890 | 552 |
| 571 | 20230920 | 103900 | 1378177650 | 12920 | 12870 | 12930 | 12870 | 1978 |
| 572 | 20230920 | 103800 | 1352674430 | 12850 | 12850 | 12850 | 12850 | 1591 |
| 573 | 20230920 | 103700 | 1332230080 | 12840 | 12830 | 12840 | 12830 | 158 |
| 574 | 20230920 | 103600 | 1330202430 | 12820 | 12840 | 12850 | 12820 | 993 |
| 575 | 20230920 | 103500 | 1317455910 | 12810 | 12820 | 12820 | 12810 | 129 |
| 576 | 20230920 | 103400 | 1315802200 | 12820 | 12850 | 12850 | 12820 | 192 |
| 577 | 20230920 | 103300 | 1313339260 | 12850 | 12850 | 12850 | 12850 | 0 |
| 578 | 20230920 | 103200 | 1313339260 | 12850 | 12850 | 12850 | 12850 | 318 |
| 579 | 20230920 | 103100 | 1309252960 | 12850 | 12840 | 12850 | 12840 | 1690 |
| 580 | 20230920 | 103000 | 1287539880 | 12840 | 12840 | 12840 | 12840 | 150 |
| 581 | 20230920 | 102900 | 1285613880 | 12810 | 12810 | 12810 | 12810 | 29 |
| 582 | 20230920 | 102800 | 1285242390 | 12810 | 12780 | 12810 | 12780 | 555 |
| 583 | 20230920 | 102700 | 1278143090 | 12840 | 12840 | 12840 | 12840 | 50 |
| 584 | 20230920 | 102600 | 1277501090 | 12780 | 12820 | 12830 | 12780 | 1804 |
| 585 | 20230920 | 102500 | 1254409910 | 12820 | 12840 | 12840 | 12820 | 125 |
| 586 | 20230920 | 102400 | 1252806410 | 12820 | 12820 | 12820 | 12820 | 14 |
| 587 | 20230920 | 102300 | 1252626930 | 12820 | 12810 | 12840 | 12810 | 348 |
| 588 | 20230920 | 102200 | 1248159120 | 12820 | 12820 | 12820 | 12820 | 0 |
| 589 | 20230920 | 102100 | 1248159120 | 12820 | 12860 | 12860 | 12820 | 713 |
| 590 | 20230920 | 102000 | 1238998610 | 12880 | 12860 | 12880 | 12860 | 60 |
| 591 | 20230920 | 101900 | 1238226130 | 12860 | 12860 | 12870 | 12860 | 608 |
| 592 | 20230920 | 101800 | 1230404140 | 12860 | 12860 | 12860 | 12860 | 0 |
| 593 | 20230920 | 101700 | 1230404140 | 12860 | 12840 | 12860 | 12840 | 1184 |
| 594 | 20230920 | 101600 | 1215199430 | 12840 | 12860 | 12860 | 12840 | 132 |
| 595 | 20230920 | 101500 | 1213503150 | 12860 | 12860 | 12860 | 12860 | 104 |
| 596 | 20230920 | 101400 | 1212165710 | 12860 | 12860 | 12860 | 12860 | 50 |
| 597 | 20230920 | 101300 | 1211522710 | 12820 | 12810 | 12860 | 12810 | 506 |
| 598 | 20230920 | 101200 | 1205021300 | 12810 | 12810 | 12810 | 12790 | 229 |
| 599 | 20230920 | 101100 | 1202088410 | 12780 | 12810 | 12810 | 12780 | 205 |
| 600 | 20230920 | 101000 | 1199462450 | 12810 | 12770 | 12810 | 12770 | 1050 |
| 601 | 20230920 | 100900 | 1186037310 | 12770 | 12770 | 12770 | 12750 | 14 |
| 602 | 20230920 | 100800 | 1185858610 | 12770 | 12770 | 12770 | 12760 | 70 |
| 603 | 20230920 | 100700 | 1184965200 | 12770 | 12750 | 12770 | 12750 | 226 |
| 604 | 20230920 | 100600 | 1182083100 | 12740 | 12750 | 12750 | 12740 | 26 |
| 605 | 20230920 | 100500 | 1181751760 | 12750 | 12770 | 12770 | 12750 | 589 |
| 606 | 20230920 | 100400 | 1174240710 | 12760 | 12760 | 12760 | 12760 | 37 |
| 607 | 20230920 | 100300 | 1173768590 | 12770 | 12770 | 12770 | 12750 | 63 |
| 608 | 20230920 | 100200 | 1172964140 | 12770 | 12770 | 12770 | 12770 | 4 |
| 609 | 20230920 | 100100 | 1172913060 | 12770 | 12770 | 12770 | 12750 | 251 |
| 610 | 20230920 | 100000 | 1169709340 | 12770 | 12770 | 12780 | 12770 | 964 |
| 611 | 20230920 | 095900 | 1157398810 | 12790 | 12790 | 12790 | 12790 | 57 |
| 612 | 20230920 | 095800 | 1156669780 | 12810 | 12780 | 12810 | 12770 | 67 |
| 613 | 20230920 | 095700 | 1155813530 | 12780 | 12770 | 12780 | 12770 | 36 |
| 614 | 20230920 | 095600 | 1155353760 | 12780 | 12750 | 12780 | 12750 | 1973 |
| 615 | 20230920 | 095500 | 1130162190 | 12740 | 12760 | 12760 | 12740 | 2744 |
| 616 | 20230920 | 095400 | 1095179230 | 12780 | 12780 | 12780 | 12780 | 57 |
| 617 | 20230920 | 095300 | 1094450770 | 12760 | 12790 | 12790 | 12760 | 543 |
| 618 | 20230920 | 095200 | 1087520930 | 12840 | 12840 | 12840 | 12780 | 859 |
| 619 | 20230920 | 095100 | 1076526310 | 12820 | 12800 | 12820 | 12800 | 541 |
| 620 | 20230920 | 095000 | 1069594080 | 12780 | 12800 | 12800 | 12780 | 58 |
| 621 | 20230920 | 094900 | 1068851820 | 12780 | 12740 | 12800 | 12740 | 2885 |
| 622 | 20230920 | 094800 | 1032068640 | 12730 | 12730 | 12730 | 12730 | 340 |
| 623 | 20230920 | 094700 | 1027740440 | 12730 | 12750 | 12750 | 12720 | 330 |
| 624 | 20230920 | 094600 | 1023540460 | 12750 | 12760 | 12760 | 12720 | 917 |
| 625 | 20230920 | 094500 | 1011854740 | 12760 | 12800 | 12810 | 12760 | 1735 |
| 626 | 20230920 | 094400 | 989653620 | 12810 | 12830 | 12840 | 12810 | 2049 |
| 627 | 20230920 | 094300 | 963396870 | 12830 | 12880 | 12880 | 12830 | 9553 |
| 628 | 20230920 | 094200 | 840684230 | 12880 | 12940 | 12940 | 12870 | 11231 |
| 629 | 20230920 | 094100 | 695882200 | 12940 | 12940 | 12940 | 12930 | 134 |
| 630 | 20230920 | 094000 | 694148940 | 12940 | 12930 | 12940 | 12910 | 699 |
| 631 | 20230920 | 093900 | 685117900 | 12950 | 12900 | 12950 | 12900 | 776 |
| 632 | 20230920 | 093800 | 675103830 | 12900 | 12890 | 12900 | 12880 | 904 |
| 633 | 20230920 | 093700 | 663444160 | 12880 | 12860 | 12880 | 12860 | 940 |
| 634 | 20230920 | 093600 | 651351720 | 12850 | 12840 | 12850 | 12830 | 1013 |
| 635 | 20230920 | 093500 | 638344010 | 12840 | 12840 | 12840 | 12830 | 490 |
| 636 | 20230920 | 093400 | 632054860 | 12830 | 12850 | 12850 | 12830 | 541 |
| 637 | 20230920 | 093300 | 625109350 | 12850 | 12850 | 12850 | 12850 | 23 |
| 638 | 20230920 | 093200 | 624813800 | 12850 | 12740 | 12850 | 12730 | 2562 |
| 639 | 20230920 | 093100 | 592070740 | 12720 | 12740 | 12740 | 12720 | 599 |
| 640 | 20230920 | 093000 | 584447670 | 12720 | 12740 | 12740 | 12720 | 441 |
| 641 | 20230920 | 092900 | 578832870 | 12730 | 12720 | 12770 | 12710 | 1529 |
| 642 | 20230920 | 092800 | 559388820 | 12710 | 12730 | 12750 | 12710 | 816 |
| 643 | 20230920 | 092700 | 549013440 | 12750 | 12750 | 12760 | 12730 | 522 |
| 644 | 20230920 | 092600 | 542364410 | 12770 | 12750 | 12770 | 12740 | 254 |
| 645 | 20230920 | 092500 | 539127010 | 12750 | 12750 | 12760 | 12750 | 152 |
| 646 | 20230920 | 092400 | 537188480 | 12750 | 12770 | 12770 | 12740 | 1784 |
| 647 | 20230920 | 092300 | 514441870 | 12770 | 12790 | 12790 | 12760 | 379 |
| 648 | 20230920 | 092200 | 509601400 | 12780 | 12800 | 12800 | 12760 | 2390 |
| 649 | 20230920 | 092100 | 479063900 | 12810 | 12810 | 12830 | 12810 | 184 |
| 650 | 20230920 | 092000 | 476705250 | 12810 | 12830 | 12840 | 12810 | 242 |
| 651 | 20230920 | 091900 | 473600620 | 12840 | 12810 | 12840 | 12800 | 2456 |
| 652 | 20230920 | 091800 | 442108160 | 12810 | 12790 | 12820 | 12790 | 317 |
| 653 | 20230920 | 091700 | 438046660 | 12790 | 12770 | 12820 | 12770 | 3401 |
| 654 | 20230920 | 091600 | 394606080 | 12760 | 12770 | 12790 | 12740 | 5321 |
| 655 | 20230920 | 091500 | 326800170 | 12780 | 12770 | 12790 | 12730 | 1012 |
| 656 | 20230920 | 091400 | 313903840 | 12760 | 12760 | 12770 | 12760 | 1368 |
| 657 | 20230920 | 091300 | 296447850 | 12760 | 12780 | 12790 | 12760 | 496 |
| 658 | 20230920 | 091200 | 290109200 | 12780 | 12800 | 12800 | 12780 | 201 |
| 659 | 20230920 | 091100 | 287538250 | 12800 | 12810 | 12820 | 12800 | 1882 |
| 660 | 20230920 | 091000 | 263431470 | 12820 | 12860 | 12860 | 12820 | 2119 |
| 661 | 20230920 | 090900 | 236233190 | 12860 | 12870 | 12870 | 12860 | 628 |
| 662 | 20230920 | 090800 | 228156380 | 12860 | 12860 | 12870 | 12860 | 15 |
| 663 | 20230920 | 090700 | 227963470 | 12860 | 12900 | 12900 | 12840 | 1686 |
| 664 | 20230920 | 090600 | 206280480 | 12900 | 12900 | 12910 | 12870 | 853 |
| 665 | 20230920 | 090500 | 195277360 | 12910 | 12870 | 12910 | 12870 | 137 |
| 666 | 20230920 | 090400 | 193514090 | 12870 | 12930 | 12950 | 12870 | 985 |
| 667 | 20230920 | 090300 | 180810600 | 12940 | 12970 | 12980 | 12940 | 5088 |
| 668 | 20230920 | 090200 | 114842930 | 12960 | 12940 | 12970 | 12940 | 1091 |
| 669 | 20230920 | 090100 | 100712120 | 12950 | 12900 | 12960 | 12880 | 1955 |
| 670 | 20230920 | 090000 | 75447260 | 12870 | 12860 | 12900 | 12830 | 5742 |