36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230925 | 201400 | 17116746870 | 13580 | 13580 | 13580 | 13580 | 25256 |
| 3 | 20230925 | 201300 | 17116746870 | 13580 | 13580 | 13580 | 13580 | 0 |
| 4 | 20230925 | 201200 | 17116746870 | 13580 | 13580 | 13580 | 13580 | 0 |
| 5 | 20230925 | 201100 | 17116746870 | 13580 | 13580 | 13580 | 13580 | 0 |
| 6 | 20230925 | 201000 | 17116746870 | 13580 | 13580 | 13580 | 13580 | 0 |
| 7 | 20230925 | 200900 | 17116746870 | 13580 | 13580 | 13580 | 13580 | 0 |
| 8 | 20230925 | 200800 | 17116746870 | 13580 | 13580 | 13580 | 13580 | 0 |
| 9 | 20230925 | 200700 | 17116746870 | 13580 | 13580 | 13580 | 13580 | 0 |
| 10 | 20230925 | 200600 | 17116746870 | 13580 | 13580 | 13580 | 13580 | 0 |
| 11 | 20230925 | 200500 | 17116746870 | 13580 | 13580 | 13580 | 13580 | 0 |
| 12 | 20230925 | 200400 | 17116746870 | 13580 | 13580 | 13580 | 13580 | 0 |
| 13 | 20230925 | 200300 | 17116746870 | 13580 | 13580 | 13580 | 13580 | 0 |
| 14 | 20230925 | 200200 | 17116746870 | 13580 | 13580 | 13580 | 13580 | 0 |
| 15 | 20230925 | 200100 | 17116746870 | 13580 | 13580 | 13580 | 13580 | 0 |
| 16 | 20230925 | 200000 | 17116746870 | 13580 | 13580 | 13580 | 13580 | 0 |
| 17 | 20230925 | 195900 | 17116746870 | 13580 | 13580 | 13580 | 13580 | 0 |
| 18 | 20230925 | 195800 | 17116746870 | 13580 | 13580 | 13580 | 13580 | 0 |
| 19 | 20230925 | 195700 | 17116746870 | 13580 | 13580 | 13580 | 13580 | 0 |
| 20 | 20230925 | 195600 | 17116746870 | 13580 | 13580 | 13580 | 13580 | 0 |
| 21 | 20230925 | 195500 | 17116746870 | 13580 | 13580 | 13580 | 13580 | 0 |
| 22 | 20230925 | 195400 | 17116746870 | 13580 | 13580 | 13580 | 13580 | 0 |
| 23 | 20230925 | 195300 | 17116746870 | 13580 | 13580 | 13580 | 13580 | 0 |
| 24 | 20230925 | 195200 | 17116746870 | 13580 | 13580 | 13580 | 13580 | 0 |
| 25 | 20230925 | 195100 | 17116746870 | 13580 | 13580 | 13580 | 13580 | 0 |
| 26 | 20230925 | 195000 | 17116746870 | 13580 | 13580 | 13580 | 13580 | 0 |
| 27 | 20230925 | 194900 | 17116746870 | 13580 | 13580 | 13580 | 13580 | 0 |
| 28 | 20230925 | 194800 | 17116746870 | 13580 | 13580 | 13580 | 13580 | 0 |
| 29 | 20230925 | 194700 | 17116746870 | 13580 | 13580 | 13580 | 13580 | 0 |
| 30 | 20230925 | 194600 | 17116746870 | 13580 | 13580 | 13580 | 13580 | 0 |
| 31 | 20230925 | 194500 | 17116746870 | 13580 | 13580 | 13580 | 13580 | 0 |
| 32 | 20230925 | 194400 | 17116746870 | 13580 | 13580 | 13580 | 13580 | 25256 |
| 33 | 20230925 | 194300 | 17116746870 | 13580 | 13580 | 13580 | 13580 | 0 |
| 34 | 20230925 | 194200 | 17116746870 | 13580 | 13580 | 13580 | 13580 | 0 |
| 35 | 20230925 | 194100 | 17116746870 | 13580 | 13580 | 13580 | 13580 | 0 |
| 36 | 20230925 | 194000 | 17116746870 | 13580 | 13580 | 13580 | 13580 | 0 |
| 37 | 20230925 | 193900 | 17116746870 | 13580 | 13580 | 13580 | 13580 | 0 |
| 38 | 20230925 | 193800 | 17116746870 | 13580 | 13580 | 13580 | 13580 | 0 |
| 39 | 20230925 | 193700 | 17116746870 | 13580 | 13580 | 13580 | 13580 | 0 |
| 40 | 20230925 | 193600 | 17116746870 | 13580 | 13580 | 13580 | 13580 | 0 |
| 41 | 20230925 | 193500 | 17116746870 | 13580 | 13580 | 13580 | 13580 | 0 |
| 42 | 20230925 | 193400 | 17116746870 | 13580 | 13580 | 13580 | 13580 | 0 |
| 43 | 20230925 | 193300 | 17116746870 | 13580 | 13580 | 13580 | 13580 | 0 |
| 44 | 20230925 | 193200 | 17116746870 | 13580 | 13580 | 13580 | 13580 | 0 |
| 45 | 20230925 | 193100 | 17116746870 | 13580 | 13580 | 13580 | 13580 | 0 |
| 46 | 20230925 | 193000 | 17116746870 | 13580 | 13580 | 13580 | 13580 | 0 |
| 47 | 20230925 | 192900 | 17116746870 | 13580 | 13580 | 13580 | 13580 | 0 |
| 48 | 20230925 | 192800 | 17116746870 | 13580 | 13580 | 13580 | 13580 | 0 |
| 49 | 20230925 | 192700 | 17116746870 | 13580 | 13580 | 13580 | 13580 | 0 |
| 50 | 20230925 | 192600 | 17116746870 | 13580 | 13580 | 13580 | 13580 | 0 |
| 51 | 20230925 | 192500 | 17116746870 | 13580 | 13580 | 13580 | 13580 | 0 |
| 52 | 20230925 | 192400 | 17116746870 | 13580 | 13580 | 13580 | 13580 | 0 |
| 53 | 20230925 | 192300 | 17116746870 | 13580 | 13580 | 13580 | 13580 | 0 |
| 54 | 20230925 | 192200 | 17116746870 | 13580 | 13580 | 13580 | 13580 | 0 |
| 55 | 20230925 | 192100 | 17116746870 | 13580 | 13580 | 13580 | 13580 | 0 |
| 56 | 20230925 | 192000 | 17116746870 | 13580 | 13580 | 13580 | 13580 | 0 |
| 57 | 20230925 | 191900 | 17116746870 | 13580 | 13580 | 13580 | 13580 | 0 |
| 58 | 20230925 | 191800 | 17116746870 | 13580 | 13580 | 13580 | 13580 | 0 |
| 59 | 20230925 | 191700 | 17116746870 | 13580 | 13580 | 13580 | 13580 | 0 |
| 60 | 20230925 | 191600 | 17116746870 | 13580 | 13580 | 13580 | 13580 | 0 |
| 61 | 20230925 | 191500 | 17116746870 | 13580 | 13580 | 13580 | 13580 | 0 |
| 62 | 20230925 | 191400 | 17116746870 | 13580 | 13580 | 13580 | 13580 | 25256 |
| 63 | 20230925 | 191300 | 17116746870 | 13580 | 13580 | 13580 | 13580 | 0 |
| 64 | 20230925 | 191200 | 17116746870 | 13580 | 13580 | 13580 | 13580 | 0 |
| 65 | 20230925 | 191100 | 17116746870 | 13580 | 13580 | 13580 | 13580 | 0 |
| 66 | 20230925 | 191000 | 17116746870 | 13580 | 13580 | 13580 | 13580 | 0 |
| 67 | 20230925 | 190900 | 17116746870 | 13580 | 13580 | 13580 | 13580 | 0 |
| 68 | 20230925 | 190800 | 17116746870 | 13580 | 13580 | 13580 | 13580 | 0 |
| 69 | 20230925 | 190700 | 17116746870 | 13580 | 13580 | 13580 | 13580 | 0 |
| 70 | 20230925 | 190600 | 17116746870 | 13580 | 13580 | 13580 | 13580 | 0 |
| 71 | 20230925 | 190500 | 17116746870 | 13580 | 13580 | 13580 | 13580 | 0 |
| 72 | 20230925 | 190400 | 17116746870 | 13580 | 13580 | 13580 | 13580 | 0 |
| 73 | 20230925 | 190300 | 17116746870 | 13580 | 13580 | 13580 | 13580 | 0 |
| 74 | 20230925 | 190200 | 17116746870 | 13580 | 13580 | 13580 | 13580 | 0 |
| 75 | 20230925 | 190100 | 17116746870 | 13580 | 13580 | 13580 | 13580 | 0 |
| 76 | 20230925 | 190000 | 17116746870 | 13580 | 13580 | 13580 | 13580 | 0 |
| 77 | 20230925 | 185900 | 17116746870 | 13580 | 13580 | 13580 | 13580 | 0 |
| 78 | 20230925 | 185800 | 17116746870 | 13580 | 13580 | 13580 | 13580 | 0 |
| 79 | 20230925 | 185700 | 17116746870 | 13580 | 13580 | 13580 | 13580 | 0 |
| 80 | 20230925 | 185600 | 17116746870 | 13580 | 13580 | 13580 | 13580 | 0 |
| 81 | 20230925 | 185500 | 17116746870 | 13580 | 13580 | 13580 | 13580 | 0 |
| 82 | 20230925 | 185400 | 17116746870 | 13580 | 13580 | 13580 | 13580 | 0 |
| 83 | 20230925 | 185300 | 17116746870 | 13580 | 13580 | 13580 | 13580 | 0 |
| 84 | 20230925 | 185200 | 17116746870 | 13580 | 13580 | 13580 | 13580 | 0 |
| 85 | 20230925 | 185100 | 17116746870 | 13580 | 13580 | 13580 | 13580 | 0 |
| 86 | 20230925 | 185000 | 17116746870 | 13580 | 13580 | 13580 | 13580 | 0 |
| 87 | 20230925 | 184900 | 17116746870 | 13580 | 13580 | 13580 | 13580 | 0 |
| 88 | 20230925 | 184800 | 17116746870 | 13580 | 13580 | 13580 | 13580 | 0 |
| 89 | 20230925 | 184700 | 17116746870 | 13580 | 13580 | 13580 | 13580 | 0 |
| 90 | 20230925 | 184600 | 17116746870 | 13580 | 13580 | 13580 | 13580 | 0 |
| 91 | 20230925 | 184500 | 17116746870 | 13580 | 13580 | 13580 | 13580 | 0 |
| 92 | 20230925 | 184400 | 17116746870 | 13580 | 13580 | 13580 | 13580 | 25256 |
| 93 | 20230925 | 184300 | 17116746870 | 13580 | 13580 | 13580 | 13580 | 0 |
| 94 | 20230925 | 184200 | 17116746870 | 13580 | 13580 | 13580 | 13580 | 0 |
| 95 | 20230925 | 184100 | 17116746870 | 13580 | 13580 | 13580 | 13580 | 0 |
| 96 | 20230925 | 184000 | 17116746870 | 13580 | 13580 | 13580 | 13580 | 0 |
| 97 | 20230925 | 183900 | 17116746870 | 13580 | 13580 | 13580 | 13580 | 0 |
| 98 | 20230925 | 183800 | 17116746870 | 13580 | 13580 | 13580 | 13580 | 0 |
| 99 | 20230925 | 183700 | 17116746870 | 13580 | 13580 | 13580 | 13580 | 0 |
| 100 | 20230925 | 183600 | 17116746870 | 13580 | 13580 | 13580 | 13580 | 0 |
| 101 | 20230925 | 183500 | 17116746870 | 13580 | 13580 | 13580 | 13580 | 0 |
| 102 | 20230925 | 183400 | 17116746870 | 13580 | 13580 | 13580 | 13580 | 0 |
| 103 | 20230925 | 183300 | 17116746870 | 13580 | 13580 | 13580 | 13580 | 0 |
| 104 | 20230925 | 183200 | 17116746870 | 13580 | 13580 | 13580 | 13580 | 0 |
| 105 | 20230925 | 183100 | 17116746870 | 13580 | 13580 | 13580 | 13580 | 0 |
| 106 | 20230925 | 183000 | 17116746870 | 13580 | 13580 | 13580 | 13580 | 0 |
| 107 | 20230925 | 182900 | 17116746870 | 13580 | 13580 | 13580 | 13580 | 0 |
| 108 | 20230925 | 182800 | 17116746870 | 13580 | 13580 | 13580 | 13580 | 0 |
| 109 | 20230925 | 182700 | 17116746870 | 13580 | 13580 | 13580 | 13580 | 0 |
| 110 | 20230925 | 182600 | 17116746870 | 13580 | 13580 | 13580 | 13580 | 0 |
| 111 | 20230925 | 182500 | 17116746870 | 13580 | 13580 | 13580 | 13580 | 0 |
| 112 | 20230925 | 182400 | 17116746870 | 13580 | 13580 | 13580 | 13580 | 0 |
| 113 | 20230925 | 182300 | 17116746870 | 13580 | 13580 | 13580 | 13580 | 0 |
| 114 | 20230925 | 182200 | 17116746870 | 13580 | 13580 | 13580 | 13580 | 0 |
| 115 | 20230925 | 182100 | 17116746870 | 13580 | 13580 | 13580 | 13580 | 0 |
| 116 | 20230925 | 182000 | 17116746870 | 13580 | 13580 | 13580 | 13580 | 0 |
| 117 | 20230925 | 181900 | 17116746870 | 13580 | 13580 | 13580 | 13580 | 0 |
| 118 | 20230925 | 181800 | 17116746870 | 13580 | 13580 | 13580 | 13580 | 0 |
| 119 | 20230925 | 181700 | 17116746870 | 13580 | 13580 | 13580 | 13580 | 0 |
| 120 | 20230925 | 181600 | 17116746870 | 13580 | 13580 | 13580 | 13580 | 0 |
| 121 | 20230925 | 181500 | 17116746870 | 13580 | 13580 | 13580 | 13580 | 0 |
| 122 | 20230925 | 181400 | 17116746870 | 13580 | 13580 | 13580 | 13580 | 25256 |
| 123 | 20230925 | 181300 | 17116746870 | 13580 | 13580 | 13580 | 13580 | 0 |
| 124 | 20230925 | 181200 | 17116746870 | 13580 | 13580 | 13580 | 13580 | 0 |
| 125 | 20230925 | 181100 | 17116746870 | 13580 | 13580 | 13580 | 13580 | 0 |
| 126 | 20230925 | 181000 | 17116746870 | 13580 | 13580 | 13580 | 13580 | 0 |
| 127 | 20230925 | 180900 | 17116746870 | 13580 | 13580 | 13580 | 13580 | 0 |
| 128 | 20230925 | 180800 | 17116746870 | 13580 | 13580 | 13580 | 13580 | 0 |
| 129 | 20230925 | 180700 | 17116746870 | 13580 | 13580 | 13580 | 13580 | 0 |
| 130 | 20230925 | 180600 | 17116746870 | 13580 | 13580 | 13580 | 13580 | 0 |
| 131 | 20230925 | 180500 | 17116746870 | 13580 | 13580 | 13580 | 13580 | 0 |
| 132 | 20230925 | 180400 | 17116746870 | 13580 | 13580 | 13580 | 13580 | 0 |
| 133 | 20230925 | 180300 | 17116746870 | 13580 | 13580 | 13580 | 13580 | 0 |
| 134 | 20230925 | 180200 | 17116746870 | 13580 | 13580 | 13580 | 13580 | 0 |
| 135 | 20230925 | 180100 | 17116746870 | 13580 | 13580 | 13580 | 13580 | 0 |
| 136 | 20230925 | 180000 | 17116746870 | 13580 | 13580 | 13580 | 13580 | 0 |
| 137 | 20230925 | 175900 | 17116746870 | 13580 | 13580 | 13580 | 13580 | 0 |
| 138 | 20230925 | 175800 | 17116746870 | 13580 | 13580 | 13580 | 13580 | 0 |
| 139 | 20230925 | 175700 | 17116746870 | 13580 | 13580 | 13580 | 13580 | 0 |
| 140 | 20230925 | 175600 | 17116746870 | 13580 | 13580 | 13580 | 13580 | 0 |
| 141 | 20230925 | 175500 | 17116746870 | 13580 | 13580 | 13580 | 13580 | 0 |
| 142 | 20230925 | 175400 | 17116746870 | 13580 | 13580 | 13580 | 13580 | 0 |
| 143 | 20230925 | 175300 | 17116746870 | 13580 | 13580 | 13580 | 13580 | 0 |
| 144 | 20230925 | 175200 | 17116746870 | 13580 | 13580 | 13580 | 13580 | 0 |
| 145 | 20230925 | 175100 | 17116746870 | 13580 | 13580 | 13580 | 13580 | 0 |
| 146 | 20230925 | 175000 | 17116746870 | 13580 | 13580 | 13580 | 13580 | 0 |
| 147 | 20230925 | 174900 | 17116746870 | 13580 | 13580 | 13580 | 13580 | 0 |
| 148 | 20230925 | 174800 | 17116746870 | 13580 | 13580 | 13580 | 13580 | 0 |
| 149 | 20230925 | 174700 | 17116746870 | 13580 | 13580 | 13580 | 13580 | 0 |
| 150 | 20230925 | 174600 | 17116746870 | 13580 | 13580 | 13580 | 13580 | 0 |
| 151 | 20230925 | 174500 | 17116746870 | 13580 | 13580 | 13580 | 13580 | 0 |
| 152 | 20230925 | 174400 | 17116746870 | 13580 | 13580 | 13580 | 13580 | 25256 |
| 153 | 20230925 | 174300 | 17116746870 | 13580 | 13580 | 13580 | 13580 | 0 |
| 154 | 20230925 | 174200 | 17116746870 | 13580 | 13580 | 13580 | 13580 | 0 |
| 155 | 20230925 | 174100 | 17116746870 | 13580 | 13580 | 13580 | 13580 | 0 |
| 156 | 20230925 | 174000 | 17116746870 | 13580 | 13580 | 13580 | 13580 | 0 |
| 157 | 20230925 | 173900 | 17116746870 | 13580 | 13580 | 13580 | 13580 | 0 |
| 158 | 20230925 | 173800 | 17116746870 | 13580 | 13580 | 13580 | 13580 | 0 |
| 159 | 20230925 | 173700 | 17116746870 | 13580 | 13580 | 13580 | 13580 | 0 |
| 160 | 20230925 | 173600 | 17116746870 | 13580 | 13580 | 13580 | 13580 | 0 |
| 161 | 20230925 | 173500 | 17116746870 | 13580 | 13580 | 13580 | 13580 | 0 |
| 162 | 20230925 | 173400 | 17116746870 | 13580 | 13580 | 13580 | 13580 | 0 |
| 163 | 20230925 | 173300 | 17116746870 | 13580 | 13580 | 13580 | 13580 | 0 |
| 164 | 20230925 | 173200 | 17116746870 | 13580 | 13580 | 13580 | 13580 | 0 |
| 165 | 20230925 | 173100 | 17116746870 | 13580 | 13580 | 13580 | 13580 | 0 |
| 166 | 20230925 | 173000 | 17116746870 | 13580 | 13580 | 13580 | 13580 | 0 |
| 167 | 20230925 | 172900 | 17116746870 | 13580 | 13580 | 13580 | 13580 | 0 |
| 168 | 20230925 | 172800 | 17116746870 | 13580 | 13580 | 13580 | 13580 | 0 |
| 169 | 20230925 | 172700 | 17116746870 | 13580 | 13580 | 13580 | 13580 | 0 |
| 170 | 20230925 | 172600 | 17116746870 | 13580 | 13580 | 13580 | 13580 | 0 |
| 171 | 20230925 | 172500 | 17116746870 | 13580 | 13580 | 13580 | 13580 | 0 |
| 172 | 20230925 | 172400 | 17116746870 | 13580 | 13580 | 13580 | 13580 | 0 |
| 173 | 20230925 | 172300 | 17116746870 | 13580 | 13580 | 13580 | 13580 | 0 |
| 174 | 20230925 | 172200 | 17116746870 | 13580 | 13580 | 13580 | 13580 | 0 |
| 175 | 20230925 | 172100 | 17116746870 | 13580 | 13580 | 13580 | 13580 | 0 |
| 176 | 20230925 | 172000 | 17116746870 | 13580 | 13580 | 13580 | 13580 | 0 |
| 177 | 20230925 | 171900 | 17116746870 | 13580 | 13580 | 13580 | 13580 | 0 |
| 178 | 20230925 | 171800 | 17116746870 | 13580 | 13580 | 13580 | 13580 | 0 |
| 179 | 20230925 | 171700 | 17116746870 | 13580 | 13580 | 13580 | 13580 | 0 |
| 180 | 20230925 | 171600 | 17116746870 | 13580 | 13580 | 13580 | 13580 | 0 |
| 181 | 20230925 | 171500 | 17116746870 | 13580 | 13580 | 13580 | 13580 | 0 |
| 182 | 20230925 | 171400 | 17116746870 | 13580 | 13580 | 13580 | 13580 | 25256 |
| 183 | 20230925 | 171300 | 17116746870 | 13580 | 13580 | 13580 | 13580 | 0 |
| 184 | 20230925 | 171200 | 17116746870 | 13580 | 13580 | 13580 | 13580 | 0 |
| 185 | 20230925 | 171100 | 17116746870 | 13580 | 13580 | 13580 | 13580 | 0 |
| 186 | 20230925 | 171000 | 17116746870 | 13580 | 13580 | 13580 | 13580 | 0 |
| 187 | 20230925 | 170900 | 17116746870 | 13580 | 13580 | 13580 | 13580 | 0 |
| 188 | 20230925 | 170800 | 17116746870 | 13580 | 13580 | 13580 | 13580 | 0 |
| 189 | 20230925 | 170700 | 17116746870 | 13580 | 13580 | 13580 | 13580 | 0 |
| 190 | 20230925 | 170600 | 17116746870 | 13580 | 13580 | 13580 | 13580 | 0 |
| 191 | 20230925 | 170500 | 17116746870 | 13580 | 13580 | 13580 | 13580 | 0 |
| 192 | 20230925 | 170400 | 17116746870 | 13580 | 13580 | 13580 | 13580 | 0 |
| 193 | 20230925 | 170300 | 17116746870 | 13580 | 13580 | 13580 | 13580 | 0 |
| 194 | 20230925 | 170200 | 17116746870 | 13580 | 13580 | 13580 | 13580 | 0 |
| 195 | 20230925 | 170100 | 17116746870 | 13580 | 13580 | 13580 | 13580 | 0 |
| 196 | 20230925 | 170000 | 17116746870 | 13580 | 13580 | 13580 | 13580 | 0 |
| 197 | 20230925 | 165900 | 17116746870 | 13580 | 13580 | 13580 | 13580 | 0 |
| 198 | 20230925 | 165800 | 17116746870 | 13580 | 13580 | 13580 | 13580 | 0 |
| 199 | 20230925 | 165700 | 17116746870 | 13580 | 13580 | 13580 | 13580 | 0 |
| 200 | 20230925 | 165600 | 17116746870 | 13580 | 13580 | 13580 | 13580 | 0 |
| 201 | 20230925 | 165500 | 17116746870 | 13580 | 13580 | 13580 | 13580 | 0 |
| 202 | 20230925 | 165400 | 17116746870 | 13580 | 13580 | 13580 | 13580 | 0 |
| 203 | 20230925 | 165300 | 17116746870 | 13580 | 13580 | 13580 | 13580 | 0 |
| 204 | 20230925 | 165200 | 17116746870 | 13580 | 13580 | 13580 | 13580 | 0 |
| 205 | 20230925 | 165100 | 17116746870 | 13580 | 13580 | 13580 | 13580 | 0 |
| 206 | 20230925 | 165000 | 17116746870 | 13580 | 13580 | 13580 | 13580 | 0 |
| 207 | 20230925 | 164900 | 17116746870 | 13580 | 13580 | 13580 | 13580 | 0 |
| 208 | 20230925 | 164800 | 17116746870 | 13580 | 13580 | 13580 | 13580 | 0 |
| 209 | 20230925 | 164700 | 17116746870 | 13580 | 13580 | 13580 | 13580 | 0 |
| 210 | 20230925 | 164600 | 17116746870 | 13580 | 13580 | 13580 | 13580 | 0 |
| 211 | 20230925 | 164500 | 17116746870 | 13580 | 13580 | 13580 | 13580 | 0 |
| 212 | 20230925 | 164400 | 17116746870 | 13580 | 13580 | 13580 | 13580 | 25256 |
| 213 | 20230925 | 164300 | 17116746870 | 13580 | 13580 | 13580 | 13580 | 0 |
| 214 | 20230925 | 164200 | 17116746870 | 13580 | 13580 | 13580 | 13580 | 0 |
| 215 | 20230925 | 164100 | 17116746870 | 13580 | 13580 | 13580 | 13580 | 0 |
| 216 | 20230925 | 164000 | 17116746870 | 13580 | 13580 | 13580 | 13580 | 0 |
| 217 | 20230925 | 163900 | 17116746870 | 13580 | 13580 | 13580 | 13580 | 0 |
| 218 | 20230925 | 163800 | 17116746870 | 13580 | 13580 | 13580 | 13580 | 0 |
| 219 | 20230925 | 163700 | 17116746870 | 13580 | 13580 | 13580 | 13580 | 0 |
| 220 | 20230925 | 163600 | 17116746870 | 13580 | 13580 | 13580 | 13580 | 0 |
| 221 | 20230925 | 163500 | 17116746870 | 13580 | 13580 | 13580 | 13580 | 0 |
| 222 | 20230925 | 163400 | 17116746870 | 13580 | 13580 | 13580 | 13580 | 0 |
| 223 | 20230925 | 163300 | 17116746870 | 13580 | 13580 | 13580 | 13580 | 0 |
| 224 | 20230925 | 163200 | 17116746870 | 13580 | 13580 | 13580 | 13580 | 0 |
| 225 | 20230925 | 163100 | 17116746870 | 13580 | 13580 | 13580 | 13580 | 0 |
| 226 | 20230925 | 163000 | 17116746870 | 13580 | 13580 | 13580 | 13580 | 0 |
| 227 | 20230925 | 162900 | 17116746870 | 13580 | 13580 | 13580 | 13580 | 0 |
| 228 | 20230925 | 162800 | 17116746870 | 13580 | 13580 | 13580 | 13580 | 0 |
| 229 | 20230925 | 162700 | 17116746870 | 13580 | 13580 | 13580 | 13580 | 0 |
| 230 | 20230925 | 162600 | 17116746870 | 13580 | 13580 | 13580 | 13580 | 0 |
| 231 | 20230925 | 162500 | 17116746870 | 13580 | 13580 | 13580 | 13580 | 0 |
| 232 | 20230925 | 162400 | 17116746870 | 13580 | 13580 | 13580 | 13580 | 0 |
| 233 | 20230925 | 162300 | 17116746870 | 13580 | 13580 | 13580 | 13580 | 0 |
| 234 | 20230925 | 162200 | 17116746870 | 13580 | 13580 | 13580 | 13580 | 0 |
| 235 | 20230925 | 162100 | 17116746870 | 13580 | 13580 | 13580 | 13580 | 0 |
| 236 | 20230925 | 162000 | 17116746870 | 13580 | 13580 | 13580 | 13580 | 0 |
| 237 | 20230925 | 161900 | 17116746870 | 13580 | 13580 | 13580 | 13580 | 0 |
| 238 | 20230925 | 161800 | 17116746870 | 13580 | 13580 | 13580 | 13580 | 0 |
| 239 | 20230925 | 161700 | 17116746870 | 13580 | 13580 | 13580 | 13580 | 0 |
| 240 | 20230925 | 161600 | 17116746870 | 13580 | 13580 | 13580 | 13580 | 0 |
| 241 | 20230925 | 161500 | 17116746870 | 13580 | 13580 | 13580 | 13580 | 0 |
| 242 | 20230925 | 161400 | 17116746870 | 13580 | 13580 | 13580 | 13580 | 25256 |
| 243 | 20230925 | 161300 | 17116746870 | 13580 | 13580 | 13580 | 13580 | 0 |
| 244 | 20230925 | 161200 | 17116746870 | 13580 | 13580 | 13580 | 13580 | 0 |
| 245 | 20230925 | 161100 | 17116746870 | 13580 | 13580 | 13580 | 13580 | 0 |
| 246 | 20230925 | 161000 | 17116746870 | 13580 | 13580 | 13580 | 13580 | 0 |
| 247 | 20230925 | 160900 | 17116746870 | 13580 | 13580 | 13580 | 13580 | 0 |
| 248 | 20230925 | 160800 | 17116746870 | 13580 | 13580 | 13580 | 13580 | 0 |
| 249 | 20230925 | 160700 | 17116746870 | 13580 | 13580 | 13580 | 13580 | 0 |
| 250 | 20230925 | 160600 | 17116746870 | 13580 | 13580 | 13580 | 13580 | 0 |
| 251 | 20230925 | 160500 | 17116746870 | 13580 | 13580 | 13580 | 13580 | 0 |
| 252 | 20230925 | 160400 | 17116746870 | 13580 | 13580 | 13580 | 13580 | 0 |
| 253 | 20230925 | 160300 | 17116746870 | 13580 | 13580 | 13580 | 13580 | 0 |
| 254 | 20230925 | 160200 | 17116746870 | 13580 | 13580 | 13580 | 13580 | 0 |
| 255 | 20230925 | 160100 | 17116746870 | 13580 | 13580 | 13580 | 13580 | 0 |
| 256 | 20230925 | 160000 | 17116746870 | 13580 | 13580 | 13580 | 13580 | 0 |
| 257 | 20230925 | 155900 | 17116746870 | 13580 | 13580 | 13580 | 13580 | 0 |
| 258 | 20230925 | 155800 | 17116746870 | 13580 | 13580 | 13580 | 13580 | 0 |
| 259 | 20230925 | 155700 | 17116746870 | 13580 | 13580 | 13580 | 13580 | 0 |
| 260 | 20230925 | 155600 | 17116746870 | 13580 | 13580 | 13580 | 13580 | 0 |
| 261 | 20230925 | 155500 | 17116746870 | 13580 | 13580 | 13580 | 13580 | 0 |
| 262 | 20230925 | 155400 | 17116746870 | 13580 | 13580 | 13580 | 13580 | 0 |
| 263 | 20230925 | 155300 | 17116746870 | 13580 | 13580 | 13580 | 13580 | 0 |
| 264 | 20230925 | 155200 | 17116746870 | 13580 | 13580 | 13580 | 13580 | 0 |
| 265 | 20230925 | 155100 | 17116746870 | 13580 | 13580 | 13580 | 13580 | 0 |
| 266 | 20230925 | 155000 | 17116746870 | 13580 | 13580 | 13580 | 13580 | 0 |
| 267 | 20230925 | 154900 | 17116746870 | 13580 | 13580 | 13580 | 13580 | 0 |
| 268 | 20230925 | 154800 | 17116746870 | 13580 | 13580 | 13580 | 13580 | 0 |
| 269 | 20230925 | 154700 | 17116746870 | 13580 | 13580 | 13580 | 13580 | 0 |
| 270 | 20230925 | 154600 | 17116746870 | 13580 | 13580 | 13580 | 13580 | 0 |
| 271 | 20230925 | 154500 | 17116746870 | 13580 | 13580 | 13580 | 13580 | 0 |
| 272 | 20230925 | 154400 | 17116746870 | 13580 | 13580 | 13580 | 13580 | 25256 |
| 273 | 20230925 | 154300 | 17116746870 | 13580 | 13580 | 13580 | 13580 | 0 |
| 274 | 20230925 | 154200 | 17116746870 | 13580 | 13580 | 13580 | 13580 | 0 |
| 275 | 20230925 | 154100 | 17116746870 | 13580 | 13580 | 13580 | 13580 | 0 |
| 276 | 20230925 | 154000 | 17116746870 | 13580 | 13580 | 13580 | 13580 | 0 |
| 277 | 20230925 | 153900 | 17116746870 | 13580 | 13580 | 13580 | 13580 | 0 |
| 278 | 20230925 | 153800 | 17116746870 | 13580 | 13580 | 13580 | 13580 | 0 |
| 279 | 20230925 | 153700 | 17116746870 | 13580 | 13580 | 13580 | 13580 | 0 |
| 280 | 20230925 | 153600 | 17116746870 | 13580 | 13580 | 13580 | 13580 | 0 |
| 281 | 20230925 | 153500 | 17116746870 | 13580 | 13580 | 13580 | 13580 | 0 |
| 282 | 20230925 | 153400 | 17116746870 | 13580 | 13580 | 13580 | 13580 | 0 |
| 283 | 20230925 | 153300 | 17116746870 | 13580 | 13580 | 13580 | 13580 | 0 |
| 284 | 20230925 | 153200 | 17116746870 | 13580 | 13580 | 13580 | 13580 | 0 |
| 285 | 20230925 | 153100 | 17116746870 | 13580 | 13580 | 13580 | 13580 | 0 |
| 286 | 20230925 | 153000 | 17116746870 | 13580 | 13580 | 13580 | 13580 | 25256 |
| 287 | 20230925 | 152900 | 16773770390 | 13580 | 13580 | 13580 | 13580 | 0 |
| 288 | 20230925 | 152800 | 16773770390 | 13580 | 13580 | 13580 | 13580 | 0 |
| 289 | 20230925 | 152700 | 16773770390 | 13580 | 13580 | 13580 | 13580 | 0 |
| 290 | 20230925 | 152600 | 16773770390 | 13580 | 13580 | 13580 | 13580 | 0 |
| 291 | 20230925 | 152500 | 16773770390 | 13580 | 13580 | 13580 | 13580 | 0 |
| 292 | 20230925 | 152400 | 16773770390 | 13580 | 13580 | 13580 | 13580 | 0 |
| 293 | 20230925 | 152300 | 16773770390 | 13580 | 13580 | 13580 | 13580 | 0 |
| 294 | 20230925 | 152200 | 16773770390 | 13580 | 13580 | 13580 | 13580 | 0 |
| 295 | 20230925 | 152100 | 16773770390 | 13580 | 13580 | 13580 | 13580 | 0 |
| 296 | 20230925 | 152000 | 16773770390 | 13580 | 13580 | 13580 | 13580 | 0 |
| 297 | 20230925 | 151900 | 16773770390 | 13580 | 13590 | 13600 | 13570 | 5176 |
| 298 | 20230925 | 151800 | 16703424880 | 13600 | 13560 | 13610 | 13560 | 1627 |
| 299 | 20230925 | 151700 | 16681322030 | 13560 | 13570 | 13620 | 13560 | 1581 |
| 300 | 20230925 | 151600 | 16659871220 | 13570 | 13560 | 13630 | 13560 | 6341 |
| 301 | 20230925 | 151500 | 16573616370 | 13550 | 13580 | 13590 | 13540 | 12075 |
| 302 | 20230925 | 151400 | 16409928080 | 13580 | 13620 | 13620 | 13580 | 2512 |
| 303 | 20230925 | 151300 | 16375760800 | 13620 | 13610 | 13630 | 13610 | 2026 |
| 304 | 20230925 | 151200 | 16348170720 | 13610 | 13610 | 13620 | 13590 | 2652 |
| 305 | 20230925 | 151100 | 16312073300 | 13600 | 13610 | 13610 | 13580 | 3577 |
| 306 | 20230925 | 151000 | 16263433040 | 13610 | 13640 | 13650 | 13610 | 3197 |
| 307 | 20230925 | 150900 | 16219885670 | 13640 | 13710 | 13710 | 13640 | 3009 |
| 308 | 20230925 | 150800 | 16178776570 | 13660 | 13710 | 13730 | 13660 | 1365 |
| 309 | 20230925 | 150700 | 16160070060 | 13700 | 13630 | 13710 | 13630 | 5432 |
| 310 | 20230925 | 150600 | 16085832530 | 13640 | 13640 | 13650 | 13620 | 4484 |
| 311 | 20230925 | 150500 | 16024683310 | 13640 | 13640 | 13650 | 13630 | 2178 |
| 312 | 20230925 | 150400 | 15994974470 | 13640 | 13660 | 13660 | 13640 | 1502 |
| 313 | 20230925 | 150300 | 15974470780 | 13650 | 13700 | 13700 | 13630 | 9063 |
| 314 | 20230925 | 150200 | 15850763370 | 13710 | 13730 | 13730 | 13690 | 4451 |
| 315 | 20230925 | 150100 | 15789775210 | 13710 | 13750 | 13750 | 13710 | 1051 |
| 316 | 20230925 | 150000 | 15775352680 | 13750 | 13730 | 13750 | 13720 | 2930 |
| 317 | 20230925 | 145900 | 15735133960 | 13730 | 13790 | 13790 | 13700 | 9669 |
| 318 | 20230925 | 145800 | 15602166330 | 13780 | 13780 | 13800 | 13780 | 5237 |
| 319 | 20230925 | 145700 | 15529951930 | 13780 | 13770 | 13790 | 13760 | 3851 |
| 320 | 20230925 | 145600 | 15476905880 | 13770 | 13770 | 13790 | 13760 | 4302 |
| 321 | 20230925 | 145500 | 15417653980 | 13770 | 13780 | 13800 | 13770 | 11907 |
| 322 | 20230925 | 145400 | 15253532970 | 13780 | 13830 | 13840 | 13760 | 7679 |
| 323 | 20230925 | 145300 | 15147498370 | 13840 | 13770 | 13840 | 13770 | 23761 |
| 324 | 20230925 | 145200 | 14819413950 | 13770 | 13740 | 13770 | 13740 | 9800 |
| 325 | 20230925 | 145100 | 14684637660 | 13750 | 13710 | 13750 | 13710 | 3176 |
| 326 | 20230925 | 145000 | 14641011670 | 13720 | 13760 | 13760 | 13650 | 8801 |
| 327 | 20230925 | 144900 | 14520436150 | 13760 | 13760 | 13770 | 13750 | 10931 |
| 328 | 20230925 | 144800 | 14370003960 | 13750 | 13700 | 13760 | 13700 | 10159 |
| 329 | 20230925 | 144700 | 14230429580 | 13710 | 13700 | 13710 | 13690 | 548 |
| 330 | 20230925 | 144600 | 14222919600 | 13700 | 13700 | 13700 | 13690 | 3109 |
| 331 | 20230925 | 144500 | 14180327600 | 13690 | 13690 | 13700 | 13680 | 3207 |
| 332 | 20230925 | 144400 | 14136414390 | 13690 | 13680 | 13690 | 13680 | 2031 |
| 333 | 20230925 | 144300 | 14108612620 | 13680 | 13680 | 13690 | 13680 | 1555 |
| 334 | 20230925 | 144200 | 14087334430 | 13690 | 13680 | 13690 | 13660 | 4391 |
| 335 | 20230925 | 144100 | 14027240000 | 13690 | 13710 | 13710 | 13690 | 2153 |
| 336 | 20230925 | 144000 | 13997730190 | 13710 | 13730 | 13730 | 13690 | 5425 |
| 337 | 20230925 | 143900 | 13923360590 | 13730 | 13710 | 13740 | 13710 | 4008 |
| 338 | 20230925 | 143800 | 13868347900 | 13710 | 13670 | 13710 | 13660 | 4512 |
| 339 | 20230925 | 143700 | 13806547270 | 13670 | 13690 | 13690 | 13660 | 1653 |
| 340 | 20230925 | 143600 | 13783942160 | 13700 | 13690 | 13700 | 13690 | 1040 |
| 341 | 20230925 | 143500 | 13769699360 | 13700 | 13700 | 13720 | 13690 | 5073 |
| 342 | 20230925 | 143400 | 13700151820 | 13700 | 13700 | 13730 | 13700 | 2992 |
| 343 | 20230925 | 143300 | 13659124520 | 13710 | 13700 | 13720 | 13690 | 1898 |
| 344 | 20230925 | 143200 | 13633102850 | 13700 | 13690 | 13700 | 13680 | 10687 |
| 345 | 20230925 | 143100 | 13486784140 | 13690 | 13660 | 13690 | 13660 | 8149 |
| 346 | 20230925 | 143000 | 13375304700 | 13660 | 13600 | 13660 | 13600 | 6464 |
| 347 | 20230925 | 142900 | 13287169250 | 13600 | 13590 | 13620 | 13570 | 3155 |
| 348 | 20230925 | 142800 | 13244256330 | 13560 | 13550 | 13600 | 13530 | 9165 |
| 349 | 20230925 | 142700 | 13120018540 | 13550 | 13610 | 13620 | 13530 | 12364 |
| 350 | 20230925 | 142600 | 12952394080 | 13620 | 13600 | 13620 | 13590 | 2042 |
| 351 | 20230925 | 142500 | 12924614470 | 13600 | 13690 | 13700 | 13600 | 16389 |
| 352 | 20230925 | 142400 | 12700607260 | 13690 | 13730 | 13730 | 13690 | 3507 |
| 353 | 20230925 | 142300 | 12652560780 | 13740 | 13720 | 13740 | 13720 | 2039 |
| 354 | 20230925 | 142200 | 12624573550 | 13730 | 13760 | 13770 | 13730 | 2900 |
| 355 | 20230925 | 142100 | 12584711480 | 13760 | 13730 | 13770 | 13730 | 13364 |
| 356 | 20230925 | 142000 | 12400944840 | 13730 | 13710 | 13740 | 13700 | 7128 |
| 357 | 20230925 | 141900 | 12303122690 | 13700 | 13710 | 13720 | 13700 | 3557 |
| 358 | 20230925 | 141800 | 12254359960 | 13700 | 13680 | 13700 | 13680 | 6065 |
| 359 | 20230925 | 141700 | 12171313000 | 13670 | 13650 | 13680 | 13640 | 3492 |
| 360 | 20230925 | 141600 | 12123596790 | 13650 | 13650 | 13670 | 13640 | 2035 |
| 361 | 20230925 | 141500 | 12095817480 | 13650 | 13660 | 13670 | 13640 | 1141 |
| 362 | 20230925 | 141400 | 12080237240 | 13670 | 13660 | 13680 | 13660 | 3829 |
| 363 | 20230925 | 141300 | 12027921890 | 13670 | 13660 | 13670 | 13640 | 8436 |
| 364 | 20230925 | 141200 | 11912672500 | 13660 | 13650 | 13660 | 13640 | 3351 |
| 365 | 20230925 | 141100 | 11866919540 | 13640 | 13640 | 13650 | 13630 | 1526 |
| 366 | 20230925 | 141000 | 11846110690 | 13640 | 13630 | 13640 | 13610 | 2602 |
| 367 | 20230925 | 140900 | 11810645620 | 13630 | 13590 | 13630 | 13570 | 4211 |
| 368 | 20230925 | 140800 | 11753370880 | 13590 | 13610 | 13620 | 13580 | 1487 |
| 369 | 20230925 | 140700 | 11733154690 | 13610 | 13630 | 13640 | 13610 | 1532 |
| 370 | 20230925 | 140600 | 11712288110 | 13630 | 13640 | 13640 | 13620 | 1038 |
| 371 | 20230925 | 140500 | 11698139590 | 13650 | 13660 | 13690 | 13640 | 2724 |
| 372 | 20230925 | 140400 | 11660919510 | 13660 | 13680 | 13680 | 13630 | 3513 |
| 373 | 20230925 | 140300 | 11612963980 | 13690 | 13700 | 13710 | 13660 | 8231 |
| 374 | 20230925 | 140200 | 11500292880 | 13700 | 13690 | 13700 | 13670 | 4968 |
| 375 | 20230925 | 140100 | 11432288040 | 13690 | 13670 | 13700 | 13670 | 5896 |
| 376 | 20230925 | 140000 | 11351580900 | 13670 | 13650 | 13670 | 13630 | 3064 |
| 377 | 20230925 | 135900 | 11309772670 | 13640 | 13670 | 13670 | 13640 | 2597 |
| 378 | 20230925 | 135800 | 11274306480 | 13670 | 13650 | 13670 | 13650 | 3204 |
| 379 | 20230925 | 135700 | 11230547190 | 13650 | 13620 | 13650 | 13620 | 6175 |
| 380 | 20230925 | 135600 | 11146355500 | 13620 | 13590 | 13620 | 13570 | 2892 |
| 381 | 20230925 | 135500 | 11107022200 | 13590 | 13580 | 13590 | 13580 | 726 |
| 382 | 20230925 | 135400 | 11097161350 | 13580 | 13590 | 13590 | 13550 | 2431 |
| 383 | 20230925 | 135300 | 11064174360 | 13600 | 13580 | 13620 | 13570 | 6489 |
| 384 | 20230925 | 135200 | 10975938170 | 13590 | 13590 | 13620 | 13560 | 6305 |
| 385 | 20230925 | 135100 | 10890265130 | 13590 | 13570 | 13590 | 13570 | 2849 |
| 386 | 20230925 | 135000 | 10851570600 | 13570 | 13610 | 13610 | 13570 | 3406 |
| 387 | 20230925 | 134900 | 10805307310 | 13620 | 13640 | 13640 | 13620 | 2664 |
| 388 | 20230925 | 134800 | 10769000830 | 13640 | 13640 | 13670 | 13630 | 3777 |
| 389 | 20230925 | 134700 | 10717455130 | 13640 | 13670 | 13680 | 13640 | 2333 |
| 390 | 20230925 | 134600 | 10685598580 | 13660 | 13680 | 13680 | 13650 | 2640 |
| 391 | 20230925 | 134500 | 10649511740 | 13680 | 13610 | 13700 | 13610 | 4793 |
| 392 | 20230925 | 134400 | 10584010280 | 13620 | 13620 | 13630 | 13580 | 6154 |
| 393 | 20230925 | 134300 | 10500287820 | 13630 | 13670 | 13670 | 13620 | 8074 |
| 394 | 20230925 | 134200 | 10390163510 | 13680 | 13700 | 13700 | 13640 | 5601 |
| 395 | 20230925 | 134100 | 10313618910 | 13690 | 13690 | 13690 | 13660 | 3582 |
| 396 | 20230925 | 134000 | 10264632060 | 13690 | 13710 | 13710 | 13690 | 7191 |
| 397 | 20230925 | 133900 | 10166108060 | 13700 | 13700 | 13740 | 13690 | 2950 |
| 398 | 20230925 | 133800 | 10125661490 | 13700 | 13730 | 13730 | 13670 | 6378 |
| 399 | 20230925 | 133700 | 10038314220 | 13730 | 13750 | 13770 | 13690 | 11690 |
| 400 | 20230925 | 133600 | 9877678410 | 13750 | 13710 | 13780 | 13710 | 12342 |
| 401 | 20230925 | 133500 | 9707916090 | 13710 | 13780 | 13780 | 13700 | 43940 |
| 402 | 20230925 | 133400 | 9103384930 | 13760 | 13770 | 13820 | 13760 | 16738 |
| 403 | 20230925 | 133300 | 8872763650 | 13770 | 13760 | 13810 | 13670 | 29692 |
| 404 | 20230925 | 133200 | 8463704630 | 13750 | 13660 | 13800 | 13660 | 37213 |
| 405 | 20230925 | 133100 | 7952555670 | 13660 | 13580 | 13660 | 13580 | 19778 |
| 406 | 20230925 | 133000 | 7683242120 | 13590 | 13570 | 13600 | 13570 | 18494 |
| 407 | 20230925 | 132900 | 7431958640 | 13570 | 13500 | 13570 | 13500 | 23033 |
| 408 | 20230925 | 132800 | 7120158170 | 13490 | 13460 | 13490 | 13460 | 3718 |
| 409 | 20230925 | 132700 | 7070052980 | 13460 | 13470 | 13470 | 13460 | 413 |
| 410 | 20230925 | 132600 | 7064491270 | 13480 | 13480 | 13490 | 13470 | 909 |
| 411 | 20230925 | 132500 | 7052244010 | 13480 | 13470 | 13480 | 13470 | 1300 |
| 412 | 20230925 | 132400 | 7034721460 | 13480 | 13480 | 13490 | 13480 | 1403 |
| 413 | 20230925 | 132300 | 7015808490 | 13490 | 13480 | 13490 | 13480 | 2772 |
| 414 | 20230925 | 132200 | 6978417870 | 13480 | 13470 | 13490 | 13470 | 473 |
| 415 | 20230925 | 132100 | 6972041320 | 13490 | 13480 | 13490 | 13470 | 1009 |
| 416 | 20230925 | 132000 | 6958439990 | 13490 | 13480 | 13490 | 13470 | 2547 |
| 417 | 20230925 | 131900 | 6924111390 | 13490 | 13510 | 13510 | 13480 | 2550 |
| 418 | 20230925 | 131800 | 6889696140 | 13510 | 13440 | 13510 | 13440 | 17328 |
| 419 | 20230925 | 131700 | 6656123400 | 13440 | 13420 | 13440 | 13420 | 2620 |
| 420 | 20230925 | 131600 | 6620954420 | 13420 | 13400 | 13430 | 13400 | 3501 |
| 421 | 20230925 | 131500 | 6573971410 | 13400 | 13390 | 13400 | 13390 | 853 |
| 422 | 20230925 | 131400 | 6562549360 | 13390 | 13400 | 13420 | 13390 | 1178 |
| 423 | 20230925 | 131300 | 6546747030 | 13400 | 13340 | 13400 | 13340 | 14261 |
| 424 | 20230925 | 131200 | 6356147800 | 13340 | 13340 | 13340 | 13340 | 185 |
| 425 | 20230925 | 131100 | 6353679900 | 13330 | 13330 | 13330 | 13330 | 0 |
| 426 | 20230925 | 131000 | 6353679900 | 13330 | 13340 | 13340 | 13330 | 145 |
| 427 | 20230925 | 130900 | 6351745840 | 13330 | 13340 | 13340 | 13320 | 692 |
| 428 | 20230925 | 130800 | 6342520460 | 13320 | 13340 | 13340 | 13320 | 331 |
| 429 | 20230925 | 130700 | 6338109610 | 13350 | 13330 | 13350 | 13330 | 1079 |
| 430 | 20230925 | 130600 | 6323717810 | 13330 | 13330 | 13330 | 13330 | 71 |
| 431 | 20230925 | 130500 | 6322771380 | 13330 | 13330 | 13340 | 13330 | 257 |
| 432 | 20230925 | 130400 | 6319344260 | 13330 | 13330 | 13340 | 13330 | 422 |
| 433 | 20230925 | 130300 | 6313718780 | 13330 | 13290 | 13330 | 13290 | 2512 |
| 434 | 20230925 | 130200 | 6280297540 | 13280 | 13280 | 13290 | 13280 | 399 |
| 435 | 20230925 | 130100 | 6274998010 | 13280 | 13290 | 13300 | 13280 | 966 |
| 436 | 20230925 | 130000 | 6262160060 | 13310 | 13310 | 13310 | 13310 | 122 |
| 437 | 20230925 | 125900 | 6260536240 | 13310 | 13290 | 13310 | 13280 | 589 |
| 438 | 20230925 | 125800 | 6252701700 | 13290 | 13320 | 13320 | 13290 | 79 |
| 439 | 20230925 | 125700 | 6251651760 | 13270 | 13320 | 13320 | 13270 | 2227 |
| 440 | 20230925 | 125600 | 6222069880 | 13300 | 13320 | 13320 | 13290 | 2014 |
| 441 | 20230925 | 125500 | 6195290400 | 13320 | 13310 | 13320 | 13290 | 2767 |
| 442 | 20230925 | 125400 | 6158485250 | 13320 | 13320 | 13320 | 13320 | 50 |
| 443 | 20230925 | 125300 | 6157819250 | 13330 | 13300 | 13330 | 13300 | 1132 |
| 444 | 20230925 | 125200 | 6142755520 | 13310 | 13320 | 13320 | 13300 | 1047 |
| 445 | 20230925 | 125100 | 6128820930 | 13320 | 13330 | 13330 | 13320 | 1896 |
| 446 | 20230925 | 125000 | 6103558630 | 13350 | 13330 | 13350 | 13330 | 66 |
| 447 | 20230925 | 124900 | 6102677630 | 13330 | 13340 | 13350 | 13330 | 1207 |
| 448 | 20230925 | 124800 | 6086584640 | 13350 | 13350 | 13350 | 13340 | 176 |
| 449 | 20230925 | 124700 | 6084236100 | 13340 | 13350 | 13360 | 13340 | 434 |
| 450 | 20230925 | 124600 | 6078442010 | 13350 | 13350 | 13350 | 13350 | 81 |
| 451 | 20230925 | 124500 | 6077360660 | 13350 | 13360 | 13360 | 13350 | 690 |
| 452 | 20230925 | 124400 | 6068148320 | 13350 | 13360 | 13370 | 13350 | 449 |
| 453 | 20230925 | 124300 | 6062150450 | 13360 | 13360 | 13370 | 13360 | 150 |
| 454 | 20230925 | 124200 | 6060146430 | 13370 | 13360 | 13370 | 13360 | 817 |
| 455 | 20230925 | 124100 | 6049224030 | 13360 | 13370 | 13370 | 13360 | 200 |
| 456 | 20230925 | 124000 | 6046551030 | 13370 | 13370 | 13370 | 13370 | 0 |
| 457 | 20230925 | 123900 | 6046551030 | 13370 | 13370 | 13370 | 13370 | 155 |
| 458 | 20230925 | 123800 | 6044478680 | 13360 | 13370 | 13370 | 13360 | 162 |
| 459 | 20230925 | 123700 | 6042313860 | 13370 | 13360 | 13370 | 13360 | 36 |
| 460 | 20230925 | 123600 | 6041832590 | 13380 | 13350 | 13380 | 13350 | 33 |
| 461 | 20230925 | 123500 | 6041391110 | 13350 | 13350 | 13350 | 13340 | 429 |
| 462 | 20230925 | 123400 | 6035663970 | 13380 | 13380 | 13380 | 13350 | 2250 |
| 463 | 20230925 | 123300 | 6005589850 | 13380 | 13380 | 13380 | 13380 | 1 |
| 464 | 20230925 | 123200 | 6005576470 | 13390 | 13380 | 13390 | 13380 | 76 |
| 465 | 20230925 | 123100 | 6004559130 | 13390 | 13390 | 13390 | 13380 | 471 |
| 466 | 20230925 | 123000 | 5998252940 | 13390 | 13390 | 13400 | 13390 | 71 |
| 467 | 20230925 | 122900 | 5997301560 | 13400 | 13400 | 13400 | 13400 | 41 |
| 468 | 20230925 | 122800 | 5996752160 | 13400 | 13400 | 13400 | 13390 | 111 |
| 469 | 20230925 | 122700 | 5995265260 | 13390 | 13400 | 13400 | 13390 | 99 |
| 470 | 20230925 | 122600 | 5993938860 | 13390 | 13400 | 13400 | 13390 | 594 |
| 471 | 20230925 | 122500 | 5985981140 | 13390 | 13400 | 13400 | 13390 | 616 |
| 472 | 20230925 | 122400 | 5977726770 | 13400 | 13380 | 13400 | 13380 | 1464 |
| 473 | 20230925 | 122300 | 5958123510 | 13380 | 13380 | 13380 | 13370 | 136 |
| 474 | 20230925 | 122200 | 5956303850 | 13370 | 13360 | 13370 | 13360 | 63 |
| 475 | 20230925 | 122100 | 5955461570 | 13370 | 13380 | 13390 | 13370 | 290 |
| 476 | 20230925 | 122000 | 5951582430 | 13380 | 13380 | 13380 | 13380 | 24 |
| 477 | 20230925 | 121900 | 5951261310 | 13390 | 13380 | 13390 | 13380 | 219 |
| 478 | 20230925 | 121800 | 5948330770 | 13380 | 13370 | 13380 | 13370 | 361 |
| 479 | 20230925 | 121700 | 5943503890 | 13370 | 13370 | 13370 | 13370 | 31 |
| 480 | 20230925 | 121600 | 5943089420 | 13370 | 13390 | 13390 | 13370 | 116 |
| 481 | 20230925 | 121500 | 5941537900 | 13390 | 13380 | 13390 | 13370 | 1180 |
| 482 | 20230925 | 121400 | 5925748730 | 13390 | 13390 | 13390 | 13390 | 12 |
| 483 | 20230925 | 121300 | 5925588050 | 13390 | 13390 | 13400 | 13390 | 486 |
| 484 | 20230925 | 121200 | 5919079510 | 13390 | 13380 | 13390 | 13380 | 375 |
| 485 | 20230925 | 121100 | 5914061970 | 13380 | 13390 | 13390 | 13380 | 207 |
| 486 | 20230925 | 121000 | 5911291240 | 13400 | 13410 | 13410 | 13400 | 231 |
| 487 | 20230925 | 120900 | 5908195430 | 13400 | 13430 | 13430 | 13400 | 598 |
| 488 | 20230925 | 120800 | 5900173180 | 13440 | 13400 | 13440 | 13380 | 1684 |
| 489 | 20230925 | 120700 | 5877581050 | 13400 | 13360 | 13410 | 13360 | 7904 |
| 490 | 20230925 | 120600 | 5771745340 | 13360 | 13350 | 13360 | 13350 | 1409 |
| 491 | 20230925 | 120500 | 5752930630 | 13340 | 13320 | 13340 | 13320 | 290 |
| 492 | 20230925 | 120400 | 5749062050 | 13340 | 13320 | 13340 | 13320 | 70 |
| 493 | 20230925 | 120300 | 5748128270 | 13320 | 13340 | 13340 | 13320 | 501 |
| 494 | 20230925 | 120200 | 5741454230 | 13340 | 13340 | 13340 | 13340 | 41 |
| 495 | 20230925 | 120100 | 5740907290 | 13320 | 13330 | 13350 | 13320 | 1502 |
| 496 | 20230925 | 120000 | 5720875930 | 13330 | 13330 | 13330 | 13330 | 355 |
| 497 | 20230925 | 115900 | 5716143780 | 13320 | 13320 | 13320 | 13320 | 3 |
| 498 | 20230925 | 115800 | 5716103820 | 13320 | 13310 | 13320 | 13310 | 125 |
| 499 | 20230925 | 115700 | 5714439650 | 13330 | 13330 | 13330 | 13330 | 100 |
| 500 | 20230925 | 115600 | 5713106650 | 13320 | 13310 | 13320 | 13310 | 154 |
| 501 | 20230925 | 115500 | 5711055420 | 13320 | 13310 | 13320 | 13310 | 116 |
| 502 | 20230925 | 115400 | 5709510390 | 13310 | 13330 | 13330 | 13310 | 197 |
| 503 | 20230925 | 115300 | 5706886380 | 13330 | 13310 | 13330 | 13310 | 35 |
| 504 | 20230925 | 115200 | 5706419910 | 13320 | 13330 | 13340 | 13320 | 365 |
| 505 | 20230925 | 115100 | 5701557190 | 13330 | 13340 | 13340 | 13330 | 86 |
| 506 | 20230925 | 115000 | 5700410000 | 13350 | 13340 | 13350 | 13340 | 462 |
| 507 | 20230925 | 114900 | 5694246610 | 13350 | 13350 | 13350 | 13350 | 20 |
| 508 | 20230925 | 114800 | 5693979610 | 13350 | 13340 | 13350 | 13340 | 293 |
| 509 | 20230925 | 114700 | 5690068550 | 13340 | 13340 | 13340 | 13340 | 318 |
| 510 | 20230925 | 114600 | 5685826430 | 13340 | 13340 | 13340 | 13330 | 441 |
| 511 | 20230925 | 114500 | 5679943550 | 13340 | 13340 | 13340 | 13330 | 284 |
| 512 | 20230925 | 114400 | 5676155010 | 13330 | 13340 | 13340 | 13330 | 157 |
| 513 | 20230925 | 114300 | 5674061890 | 13330 | 13340 | 13340 | 13330 | 244 |
| 514 | 20230925 | 114200 | 5670807770 | 13340 | 13340 | 13340 | 13330 | 93 |
| 515 | 20230925 | 114100 | 5669567350 | 13340 | 13340 | 13340 | 13330 | 946 |
| 516 | 20230925 | 114000 | 5656947730 | 13330 | 13330 | 13330 | 13320 | 27 |
| 517 | 20230925 | 113900 | 5656587860 | 13320 | 13330 | 13330 | 13320 | 211 |
| 518 | 20230925 | 113800 | 5653775440 | 13330 | 13310 | 13330 | 13300 | 223 |
| 519 | 20230925 | 113700 | 5650808030 | 13320 | 13320 | 13320 | 13320 | 31 |
| 520 | 20230925 | 113600 | 5650395110 | 13320 | 13340 | 13340 | 13320 | 215 |
| 521 | 20230925 | 113500 | 5647529880 | 13340 | 13330 | 13340 | 13330 | 444 |
| 522 | 20230925 | 113400 | 5641610350 | 13330 | 13330 | 13350 | 13330 | 63 |
| 523 | 20230925 | 113300 | 5640770530 | 13320 | 13300 | 13320 | 13300 | 849 |
| 524 | 20230925 | 113200 | 5629475320 | 13300 | 13280 | 13300 | 13280 | 401 |
| 525 | 20230925 | 113100 | 5624142040 | 13280 | 13280 | 13300 | 13280 | 39 |
| 526 | 20230925 | 113000 | 5623623500 | 13280 | 13280 | 13280 | 13280 | 207 |
| 527 | 20230925 | 112900 | 5620874540 | 13300 | 13300 | 13300 | 13300 | 32 |
| 528 | 20230925 | 112800 | 5620448940 | 13280 | 13280 | 13280 | 13280 | 746 |
| 529 | 20230925 | 112700 | 5610542060 | 13280 | 13270 | 13280 | 13270 | 234 |
| 530 | 20230925 | 112600 | 5607434560 | 13270 | 13280 | 13280 | 13270 | 269 |
| 531 | 20230925 | 112500 | 5603862480 | 13280 | 13280 | 13280 | 13280 | 5 |
| 532 | 20230925 | 112400 | 5603796080 | 13280 | 13280 | 13280 | 13270 | 338 |
| 533 | 20230925 | 112300 | 5599308030 | 13280 | 13260 | 13280 | 13250 | 1348 |
| 534 | 20230925 | 112200 | 5581435210 | 13260 | 13260 | 13260 | 13250 | 763 |
| 535 | 20230925 | 112100 | 5571322930 | 13270 | 13250 | 13280 | 13250 | 160 |
| 536 | 20230925 | 112000 | 5569199890 | 13250 | 13280 | 13280 | 13240 | 3301 |
| 537 | 20230925 | 111900 | 5525450810 | 13280 | 13300 | 13300 | 13280 | 840 |
| 538 | 20230925 | 111800 | 5514286410 | 13300 | 13330 | 13330 | 13300 | 647 |
| 539 | 20230925 | 111700 | 5505679940 | 13300 | 13310 | 13310 | 13300 | 2042 |
| 540 | 20230925 | 111600 | 5478517640 | 13310 | 13320 | 13340 | 13310 | 155 |
| 541 | 20230925 | 111500 | 5476452990 | 13320 | 13340 | 13340 | 13320 | 326 |
| 542 | 20230925 | 111400 | 5472107410 | 13340 | 13340 | 13350 | 13330 | 345 |
| 543 | 20230925 | 111300 | 5467506360 | 13370 | 13370 | 13370 | 13330 | 110 |
| 544 | 20230925 | 111200 | 5466036060 | 13320 | 13340 | 13340 | 13320 | 148 |
| 545 | 20230925 | 111100 | 5464064340 | 13340 | 13290 | 13340 | 13290 | 39 |
| 546 | 20230925 | 111000 | 5463544180 | 13310 | 13300 | 13310 | 13270 | 1678 |
| 547 | 20230925 | 110900 | 5441241280 | 13300 | 13330 | 13350 | 13300 | 2848 |
| 548 | 20230925 | 110800 | 5403324560 | 13330 | 13320 | 13340 | 13300 | 2242 |
| 549 | 20230925 | 110700 | 5373463120 | 13320 | 13340 | 13350 | 13320 | 644 |
| 550 | 20230925 | 110600 | 5364876760 | 13340 | 13380 | 13380 | 13340 | 3777 |
| 551 | 20230925 | 110500 | 5314411470 | 13390 | 13400 | 13400 | 13390 | 718 |
| 552 | 20230925 | 110400 | 5304794670 | 13390 | 13390 | 13390 | 13380 | 947 |
| 553 | 20230925 | 110300 | 5292117080 | 13390 | 13410 | 13410 | 13390 | 301 |
| 554 | 20230925 | 110200 | 5288083420 | 13400 | 13400 | 13410 | 13400 | 509 |
| 555 | 20230925 | 110100 | 5281261390 | 13410 | 13410 | 13410 | 13400 | 175 |
| 556 | 20230925 | 110000 | 5278914730 | 13410 | 13410 | 13410 | 13400 | 258 |
| 557 | 20230925 | 105900 | 5275456220 | 13410 | 13430 | 13430 | 13400 | 679 |
| 558 | 20230925 | 105800 | 5266343350 | 13430 | 13430 | 13440 | 13420 | 857 |
| 559 | 20230925 | 105700 | 5254834760 | 13430 | 13420 | 13430 | 13420 | 3298 |
| 560 | 20230925 | 105600 | 5210565050 | 13420 | 13400 | 13420 | 13400 | 458 |
| 561 | 20230925 | 105500 | 5204426020 | 13390 | 13420 | 13430 | 13390 | 1015 |
| 562 | 20230925 | 105400 | 5190811060 | 13430 | 13410 | 13430 | 13410 | 1100 |
| 563 | 20230925 | 105300 | 5176052560 | 13420 | 13420 | 13420 | 13390 | 6329 |
| 564 | 20230925 | 105200 | 5091221330 | 13410 | 13470 | 13470 | 13410 | 1118 |
| 565 | 20230925 | 105100 | 5076204350 | 13430 | 13470 | 13470 | 13430 | 1204 |
| 566 | 20230925 | 105000 | 5060009410 | 13460 | 13460 | 13470 | 13450 | 688 |
| 567 | 20230925 | 104900 | 5050747390 | 13460 | 13480 | 13480 | 13460 | 327 |
| 568 | 20230925 | 104800 | 5046344220 | 13480 | 13440 | 13480 | 13430 | 2202 |
| 569 | 20230925 | 104700 | 5016709460 | 13440 | 13430 | 13450 | 13430 | 945 |
| 570 | 20230925 | 104600 | 5004011360 | 13430 | 13420 | 13430 | 13420 | 3252 |
| 571 | 20230925 | 104500 | 4960356750 | 13420 | 13440 | 13440 | 13420 | 564 |
| 572 | 20230925 | 104400 | 4952777970 | 13440 | 13430 | 13440 | 13430 | 449 |
| 573 | 20230925 | 104300 | 4946745650 | 13440 | 13440 | 13440 | 13430 | 465 |
| 574 | 20230925 | 104200 | 4940497920 | 13440 | 13440 | 13440 | 13430 | 327 |
| 575 | 20230925 | 104100 | 4936104380 | 13440 | 13430 | 13440 | 13410 | 1721 |
| 576 | 20230925 | 104000 | 4912987900 | 13440 | 13470 | 13470 | 13430 | 3842 |
| 577 | 20230925 | 103900 | 4861323030 | 13480 | 13520 | 13520 | 13480 | 1756 |
| 578 | 20230925 | 103800 | 4837610890 | 13530 | 13540 | 13540 | 13520 | 2000 |
| 579 | 20230925 | 103700 | 4810543680 | 13550 | 13540 | 13550 | 13530 | 2378 |
| 580 | 20230925 | 103600 | 4778343830 | 13540 | 13530 | 13540 | 13520 | 2906 |
| 581 | 20230925 | 103500 | 4739019590 | 13530 | 13530 | 13540 | 13520 | 1038 |
| 582 | 20230925 | 103400 | 4724976210 | 13530 | 13530 | 13550 | 13510 | 7871 |
| 583 | 20230925 | 103300 | 4618476190 | 13520 | 13490 | 13540 | 13490 | 6939 |
| 584 | 20230925 | 103200 | 4524640410 | 13490 | 13510 | 13510 | 13460 | 2092 |
| 585 | 20230925 | 103100 | 4496432790 | 13510 | 13470 | 13510 | 13470 | 10869 |
| 586 | 20230925 | 103000 | 4349856430 | 13480 | 13480 | 13490 | 13470 | 3266 |
| 587 | 20230925 | 102900 | 4305843570 | 13480 | 13510 | 13510 | 13480 | 2034 |
| 588 | 20230925 | 102800 | 4278409960 | 13520 | 13490 | 13520 | 13490 | 15553 |
| 589 | 20230925 | 102700 | 4068380930 | 13480 | 13410 | 13480 | 13410 | 12927 |
| 590 | 20230925 | 102600 | 3894428860 | 13410 | 13340 | 13420 | 13330 | 6742 |
| 591 | 20230925 | 102500 | 3804186340 | 13350 | 13370 | 13370 | 13340 | 1848 |
| 592 | 20230925 | 102400 | 3779519920 | 13380 | 13390 | 13400 | 13380 | 2312 |
| 593 | 20230925 | 102300 | 3748568140 | 13380 | 13410 | 13420 | 13380 | 1840 |
| 594 | 20230925 | 102200 | 3723927470 | 13400 | 13410 | 13420 | 13400 | 1824 |
| 595 | 20230925 | 102100 | 3699475990 | 13430 | 13440 | 13440 | 13430 | 184 |
| 596 | 20230925 | 102000 | 3697004230 | 13440 | 13450 | 13450 | 13430 | 591 |
| 597 | 20230925 | 101900 | 3689060410 | 13450 | 13420 | 13450 | 13410 | 5518 |
| 598 | 20230925 | 101800 | 3614982040 | 13420 | 13430 | 13430 | 13410 | 2997 |
| 599 | 20230925 | 101700 | 3574777840 | 13430 | 13440 | 13440 | 13420 | 1376 |
| 600 | 20230925 | 101600 | 3556304930 | 13450 | 13440 | 13460 | 13420 | 1837 |
| 601 | 20230925 | 101500 | 3531606660 | 13440 | 13430 | 13440 | 13430 | 1026 |
| 602 | 20230925 | 101400 | 3517823570 | 13440 | 13420 | 13440 | 13410 | 1646 |
| 603 | 20230925 | 101300 | 3495727800 | 13420 | 13440 | 13460 | 13420 | 5221 |
| 604 | 20230925 | 101200 | 3425565000 | 13440 | 13430 | 13440 | 13420 | 1862 |
| 605 | 20230925 | 101100 | 3400553050 | 13430 | 13430 | 13440 | 13420 | 4333 |
| 606 | 20230925 | 101000 | 3342377650 | 13430 | 13420 | 13430 | 13420 | 860 |
| 607 | 20230925 | 100900 | 3330828060 | 13430 | 13440 | 13440 | 13420 | 1749 |
| 608 | 20230925 | 100800 | 3307338950 | 13440 | 13430 | 13450 | 13420 | 3036 |
| 609 | 20230925 | 100700 | 3266558910 | 13430 | 13420 | 13440 | 13420 | 3287 |
| 610 | 20230925 | 100600 | 3222414570 | 13420 | 13420 | 13430 | 13410 | 1236 |
| 611 | 20230925 | 100500 | 3205830540 | 13420 | 13440 | 13440 | 13410 | 3668 |
| 612 | 20230925 | 100400 | 3156587090 | 13430 | 13410 | 13430 | 13410 | 2763 |
| 613 | 20230925 | 100300 | 3119508070 | 13420 | 13420 | 13430 | 13400 | 3688 |
| 614 | 20230925 | 100200 | 3070017720 | 13430 | 13430 | 13440 | 13410 | 4330 |
| 615 | 20230925 | 100100 | 3011916320 | 13430 | 13430 | 13430 | 13420 | 2119 |
| 616 | 20230925 | 100000 | 2983472140 | 13430 | 13420 | 13440 | 13420 | 788 |
| 617 | 20230925 | 095900 | 2972890660 | 13420 | 13460 | 13460 | 13420 | 3305 |
| 618 | 20230925 | 095800 | 2928471800 | 13460 | 13470 | 13480 | 13450 | 2246 |
| 619 | 20230925 | 095700 | 2898238320 | 13470 | 13490 | 13490 | 13450 | 1927 |
| 620 | 20230925 | 095600 | 2872290450 | 13480 | 13490 | 13490 | 13460 | 1118 |
| 621 | 20230925 | 095500 | 2857227780 | 13480 | 13520 | 13520 | 13470 | 9051 |
| 622 | 20230925 | 095400 | 2734994230 | 13520 | 13480 | 13520 | 13460 | 16151 |
| 623 | 20230925 | 095300 | 2517103730 | 13470 | 13420 | 13470 | 13420 | 15042 |
| 624 | 20230925 | 095200 | 2314849240 | 13420 | 13400 | 13420 | 13400 | 2312 |
| 625 | 20230925 | 095100 | 2283834900 | 13400 | 13420 | 13430 | 13400 | 4174 |
| 626 | 20230925 | 095000 | 2227818840 | 13420 | 13380 | 13420 | 13380 | 12023 |
| 627 | 20230925 | 094900 | 2066702310 | 13380 | 13330 | 13380 | 13320 | 4540 |
| 628 | 20230925 | 094800 | 2006087040 | 13330 | 13290 | 13330 | 13280 | 744 |
| 629 | 20230925 | 094700 | 1996193700 | 13290 | 13290 | 13290 | 13280 | 1112 |
| 630 | 20230925 | 094600 | 1981416870 | 13290 | 13250 | 13290 | 13250 | 1640 |
| 631 | 20230925 | 094500 | 1959649980 | 13270 | 13240 | 13270 | 13240 | 326 |
| 632 | 20230925 | 094400 | 1955329410 | 13240 | 13250 | 13250 | 13240 | 615 |
| 633 | 20230925 | 094300 | 1947184360 | 13250 | 13250 | 13260 | 13250 | 741 |
| 634 | 20230925 | 094200 | 1937365790 | 13260 | 13250 | 13260 | 13250 | 429 |
| 635 | 20230925 | 094100 | 1931680840 | 13260 | 13250 | 13260 | 13250 | 1927 |
| 636 | 20230925 | 094000 | 1906142770 | 13260 | 13330 | 13330 | 13260 | 5018 |
| 637 | 20230925 | 093900 | 1839461050 | 13330 | 13310 | 13330 | 13310 | 541 |
| 638 | 20230925 | 093800 | 1832257480 | 13310 | 13300 | 13400 | 13300 | 10839 |
| 639 | 20230925 | 093700 | 1687283900 | 13300 | 13350 | 13350 | 13300 | 5412 |
| 640 | 20230925 | 093600 | 1615172870 | 13350 | 13380 | 13380 | 13350 | 1856 |
| 641 | 20230925 | 093500 | 1590375380 | 13380 | 13370 | 13380 | 13360 | 11217 |
| 642 | 20230925 | 093400 | 1440413750 | 13370 | 13350 | 13370 | 13340 | 4137 |
| 643 | 20230925 | 093300 | 1385178180 | 13340 | 13340 | 13350 | 13330 | 3760 |
| 644 | 20230925 | 093200 | 1335029320 | 13340 | 13350 | 13350 | 13340 | 3066 |
| 645 | 20230925 | 093100 | 1294115320 | 13350 | 13370 | 13370 | 13350 | 1853 |
| 646 | 20230925 | 093000 | 1269366950 | 13360 | 13350 | 13370 | 13340 | 4155 |
| 647 | 20230925 | 092900 | 1213882750 | 13350 | 13350 | 13400 | 13350 | 10915 |
| 648 | 20230925 | 092800 | 1067947920 | 13340 | 13330 | 13350 | 13330 | 4870 |
| 649 | 20230925 | 092700 | 1002959520 | 13320 | 13300 | 13350 | 13290 | 4422 |
| 650 | 20230925 | 092600 | 944068400 | 13290 | 13370 | 13370 | 13270 | 4621 |
| 651 | 20230925 | 092500 | 882642430 | 13360 | 13220 | 13360 | 13210 | 11344 |
| 652 | 20230925 | 092400 | 732036860 | 13220 | 13160 | 13230 | 13160 | 9425 |
| 653 | 20230925 | 092300 | 607668820 | 13160 | 13160 | 13160 | 13160 | 634 |
| 654 | 20230925 | 092200 | 599325380 | 13160 | 13150 | 13160 | 13150 | 1930 |
| 655 | 20230925 | 092100 | 573931900 | 13140 | 13140 | 13150 | 13140 | 2597 |
| 656 | 20230925 | 092000 | 539802030 | 13140 | 13160 | 13170 | 13140 | 2601 |
| 657 | 20230925 | 091900 | 505579660 | 13160 | 13160 | 13180 | 13160 | 5722 |
| 658 | 20230925 | 091800 | 430239970 | 13160 | 13140 | 13160 | 13110 | 5711 |
| 659 | 20230925 | 091700 | 355229170 | 13140 | 13170 | 13170 | 13130 | 973 |
| 660 | 20230925 | 091600 | 342431210 | 13170 | 13150 | 13180 | 13150 | 2467 |
| 661 | 20230925 | 091500 | 309943910 | 13150 | 13130 | 13150 | 13130 | 2510 |
| 662 | 20230925 | 091400 | 276953030 | 13130 | 13130 | 13150 | 13120 | 1130 |
| 663 | 20230925 | 091300 | 262113970 | 13120 | 13110 | 13150 | 13110 | 673 |
| 664 | 20230925 | 091200 | 253284890 | 13100 | 13080 | 13100 | 13060 | 433 |
| 665 | 20230925 | 091100 | 247621730 | 13060 | 13100 | 13100 | 13060 | 3190 |
| 666 | 20230925 | 091000 | 205873190 | 13100 | 13000 | 13100 | 13000 | 3937 |
| 667 | 20230925 | 090900 | 154542770 | 13000 | 13010 | 13020 | 13000 | 326 |
| 668 | 20230925 | 090800 | 150301290 | 13010 | 12960 | 13030 | 12960 | 1051 |
| 669 | 20230925 | 090700 | 136674440 | 12950 | 13000 | 13010 | 12950 | 2794 |
| 670 | 20230925 | 090600 | 100456900 | 13000 | 12990 | 13000 | 12980 | 2596 |
| 671 | 20230925 | 090500 | 66723480 | 12990 | 13000 | 13000 | 12960 | 934 |
| 672 | 20230925 | 090400 | 54606560 | 12990 | 12950 | 12990 | 12950 | 376 |
| 673 | 20230925 | 090300 | 49728510 | 12950 | 12900 | 12950 | 12900 | 621 |
| 674 | 20230925 | 090200 | 41706390 | 12890 | 12920 | 12920 | 12890 | 2537 |
| 675 | 20230925 | 090100 | 8953600 | 12920 | 12920 | 12960 | 12920 | 38 |
| 676 | 20230925 | 090000 | 8462600 | 12920 | 12920 | 12920 | 12920 | 655 |