37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230927 | 201300 | 20958790610 | 14080 | 14080 | 14080 | 14080 | 19236 |
| 3 | 20230927 | 201200 | 20958790610 | 14080 | 14080 | 14080 | 14080 | 0 |
| 4 | 20230927 | 201100 | 20958790610 | 14080 | 14080 | 14080 | 14080 | 0 |
| 5 | 20230927 | 201000 | 20958790610 | 14080 | 14080 | 14080 | 14080 | 0 |
| 6 | 20230927 | 200900 | 20958790610 | 14080 | 14080 | 14080 | 14080 | 0 |
| 7 | 20230927 | 200800 | 20958790610 | 14080 | 14080 | 14080 | 14080 | 0 |
| 8 | 20230927 | 200700 | 20958790610 | 14080 | 14080 | 14080 | 14080 | 0 |
| 9 | 20230927 | 200600 | 20958790610 | 14080 | 14080 | 14080 | 14080 | 0 |
| 10 | 20230927 | 200500 | 20958790610 | 14080 | 14080 | 14080 | 14080 | 0 |
| 11 | 20230927 | 200400 | 20958790610 | 14080 | 14080 | 14080 | 14080 | 0 |
| 12 | 20230927 | 200300 | 20958790610 | 14080 | 14080 | 14080 | 14080 | 0 |
| 13 | 20230927 | 200200 | 20958790610 | 14080 | 14080 | 14080 | 14080 | 0 |
| 14 | 20230927 | 200100 | 20958790610 | 14080 | 14080 | 14080 | 14080 | 0 |
| 15 | 20230927 | 200000 | 20958790610 | 14080 | 14080 | 14080 | 14080 | 0 |
| 16 | 20230927 | 195900 | 20958790610 | 14080 | 14080 | 14080 | 14080 | 0 |
| 17 | 20230927 | 195800 | 20958790610 | 14080 | 14080 | 14080 | 14080 | 0 |
| 18 | 20230927 | 195700 | 20958790610 | 14080 | 14080 | 14080 | 14080 | 0 |
| 19 | 20230927 | 195600 | 20958790610 | 14080 | 14080 | 14080 | 14080 | 0 |
| 20 | 20230927 | 195500 | 20958790610 | 14080 | 14080 | 14080 | 14080 | 0 |
| 21 | 20230927 | 195400 | 20958790610 | 14080 | 14080 | 14080 | 14080 | 0 |
| 22 | 20230927 | 195300 | 20958790610 | 14080 | 14080 | 14080 | 14080 | 0 |
| 23 | 20230927 | 195200 | 20958790610 | 14080 | 14080 | 14080 | 14080 | 0 |
| 24 | 20230927 | 195100 | 20958790610 | 14080 | 14080 | 14080 | 14080 | 0 |
| 25 | 20230927 | 195000 | 20958790610 | 14080 | 14080 | 14080 | 14080 | 0 |
| 26 | 20230927 | 194900 | 20958790610 | 14080 | 14080 | 14080 | 14080 | 0 |
| 27 | 20230927 | 194800 | 20958790610 | 14080 | 14080 | 14080 | 14080 | 0 |
| 28 | 20230927 | 194700 | 20958790610 | 14080 | 14080 | 14080 | 14080 | 0 |
| 29 | 20230927 | 194600 | 20958790610 | 14080 | 14080 | 14080 | 14080 | 0 |
| 30 | 20230927 | 194500 | 20958790610 | 14080 | 14080 | 14080 | 14080 | 0 |
| 31 | 20230927 | 194400 | 20958790610 | 14080 | 14080 | 14080 | 14080 | 0 |
| 32 | 20230927 | 194300 | 20958790610 | 14080 | 14080 | 14080 | 14080 | 19236 |
| 33 | 20230927 | 194200 | 20958790610 | 14080 | 14080 | 14080 | 14080 | 0 |
| 34 | 20230927 | 194100 | 20958790610 | 14080 | 14080 | 14080 | 14080 | 0 |
| 35 | 20230927 | 194000 | 20958790610 | 14080 | 14080 | 14080 | 14080 | 0 |
| 36 | 20230927 | 193900 | 20958790610 | 14080 | 14080 | 14080 | 14080 | 0 |
| 37 | 20230927 | 193800 | 20958790610 | 14080 | 14080 | 14080 | 14080 | 0 |
| 38 | 20230927 | 193700 | 20958790610 | 14080 | 14080 | 14080 | 14080 | 0 |
| 39 | 20230927 | 193600 | 20958790610 | 14080 | 14080 | 14080 | 14080 | 0 |
| 40 | 20230927 | 193500 | 20958790610 | 14080 | 14080 | 14080 | 14080 | 0 |
| 41 | 20230927 | 193400 | 20958790610 | 14080 | 14080 | 14080 | 14080 | 0 |
| 42 | 20230927 | 193300 | 20958790610 | 14080 | 14080 | 14080 | 14080 | 0 |
| 43 | 20230927 | 193200 | 20958790610 | 14080 | 14080 | 14080 | 14080 | 0 |
| 44 | 20230927 | 193100 | 20958790610 | 14080 | 14080 | 14080 | 14080 | 0 |
| 45 | 20230927 | 193000 | 20958790610 | 14080 | 14080 | 14080 | 14080 | 0 |
| 46 | 20230927 | 192900 | 20958790610 | 14080 | 14080 | 14080 | 14080 | 0 |
| 47 | 20230927 | 192800 | 20958790610 | 14080 | 14080 | 14080 | 14080 | 0 |
| 48 | 20230927 | 192700 | 20958790610 | 14080 | 14080 | 14080 | 14080 | 0 |
| 49 | 20230927 | 192600 | 20958790610 | 14080 | 14080 | 14080 | 14080 | 0 |
| 50 | 20230927 | 192500 | 20958790610 | 14080 | 14080 | 14080 | 14080 | 0 |
| 51 | 20230927 | 192400 | 20958790610 | 14080 | 14080 | 14080 | 14080 | 0 |
| 52 | 20230927 | 192300 | 20958790610 | 14080 | 14080 | 14080 | 14080 | 0 |
| 53 | 20230927 | 192200 | 20958790610 | 14080 | 14080 | 14080 | 14080 | 0 |
| 54 | 20230927 | 192100 | 20958790610 | 14080 | 14080 | 14080 | 14080 | 0 |
| 55 | 20230927 | 192000 | 20958790610 | 14080 | 14080 | 14080 | 14080 | 0 |
| 56 | 20230927 | 191900 | 20958790610 | 14080 | 14080 | 14080 | 14080 | 0 |
| 57 | 20230927 | 191800 | 20958790610 | 14080 | 14080 | 14080 | 14080 | 0 |
| 58 | 20230927 | 191700 | 20958790610 | 14080 | 14080 | 14080 | 14080 | 0 |
| 59 | 20230927 | 191600 | 20958790610 | 14080 | 14080 | 14080 | 14080 | 0 |
| 60 | 20230927 | 191500 | 20958790610 | 14080 | 14080 | 14080 | 14080 | 0 |
| 61 | 20230927 | 191400 | 20958790610 | 14080 | 14080 | 14080 | 14080 | 0 |
| 62 | 20230927 | 191300 | 20958790610 | 14080 | 14080 | 14080 | 14080 | 19236 |
| 63 | 20230927 | 191200 | 20958790610 | 14080 | 14080 | 14080 | 14080 | 0 |
| 64 | 20230927 | 191100 | 20958790610 | 14080 | 14080 | 14080 | 14080 | 0 |
| 65 | 20230927 | 191000 | 20958790610 | 14080 | 14080 | 14080 | 14080 | 0 |
| 66 | 20230927 | 190900 | 20958790610 | 14080 | 14080 | 14080 | 14080 | 0 |
| 67 | 20230927 | 190800 | 20958790610 | 14080 | 14080 | 14080 | 14080 | 0 |
| 68 | 20230927 | 190700 | 20958790610 | 14080 | 14080 | 14080 | 14080 | 0 |
| 69 | 20230927 | 190600 | 20958790610 | 14080 | 14080 | 14080 | 14080 | 0 |
| 70 | 20230927 | 190500 | 20958790610 | 14080 | 14080 | 14080 | 14080 | 0 |
| 71 | 20230927 | 190400 | 20958790610 | 14080 | 14080 | 14080 | 14080 | 0 |
| 72 | 20230927 | 190300 | 20958790610 | 14080 | 14080 | 14080 | 14080 | 0 |
| 73 | 20230927 | 190200 | 20958790610 | 14080 | 14080 | 14080 | 14080 | 0 |
| 74 | 20230927 | 190100 | 20958790610 | 14080 | 14080 | 14080 | 14080 | 0 |
| 75 | 20230927 | 190000 | 20958790610 | 14080 | 14080 | 14080 | 14080 | 0 |
| 76 | 20230927 | 185900 | 20958790610 | 14080 | 14080 | 14080 | 14080 | 0 |
| 77 | 20230927 | 185800 | 20958790610 | 14080 | 14080 | 14080 | 14080 | 0 |
| 78 | 20230927 | 185700 | 20958790610 | 14080 | 14080 | 14080 | 14080 | 0 |
| 79 | 20230927 | 185600 | 20958790610 | 14080 | 14080 | 14080 | 14080 | 0 |
| 80 | 20230927 | 185500 | 20958790610 | 14080 | 14080 | 14080 | 14080 | 0 |
| 81 | 20230927 | 185400 | 20958790610 | 14080 | 14080 | 14080 | 14080 | 0 |
| 82 | 20230927 | 185300 | 20958790610 | 14080 | 14080 | 14080 | 14080 | 0 |
| 83 | 20230927 | 185200 | 20958790610 | 14080 | 14080 | 14080 | 14080 | 0 |
| 84 | 20230927 | 185100 | 20958790610 | 14080 | 14080 | 14080 | 14080 | 0 |
| 85 | 20230927 | 185000 | 20958790610 | 14080 | 14080 | 14080 | 14080 | 0 |
| 86 | 20230927 | 184900 | 20958790610 | 14080 | 14080 | 14080 | 14080 | 0 |
| 87 | 20230927 | 184800 | 20958790610 | 14080 | 14080 | 14080 | 14080 | 0 |
| 88 | 20230927 | 184700 | 20958790610 | 14080 | 14080 | 14080 | 14080 | 0 |
| 89 | 20230927 | 184600 | 20958790610 | 14080 | 14080 | 14080 | 14080 | 0 |
| 90 | 20230927 | 184500 | 20958790610 | 14080 | 14080 | 14080 | 14080 | 0 |
| 91 | 20230927 | 184400 | 20958790610 | 14080 | 14080 | 14080 | 14080 | 0 |
| 92 | 20230927 | 184300 | 20958790610 | 14080 | 14080 | 14080 | 14080 | 19236 |
| 93 | 20230927 | 184200 | 20958790610 | 14080 | 14080 | 14080 | 14080 | 0 |
| 94 | 20230927 | 184100 | 20958790610 | 14080 | 14080 | 14080 | 14080 | 0 |
| 95 | 20230927 | 184000 | 20958790610 | 14080 | 14080 | 14080 | 14080 | 0 |
| 96 | 20230927 | 183900 | 20958790610 | 14080 | 14080 | 14080 | 14080 | 0 |
| 97 | 20230927 | 183800 | 20958790610 | 14080 | 14080 | 14080 | 14080 | 0 |
| 98 | 20230927 | 183700 | 20958790610 | 14080 | 14080 | 14080 | 14080 | 0 |
| 99 | 20230927 | 183600 | 20958790610 | 14080 | 14080 | 14080 | 14080 | 0 |
| 100 | 20230927 | 183500 | 20958790610 | 14080 | 14080 | 14080 | 14080 | 0 |
| 101 | 20230927 | 183400 | 20958790610 | 14080 | 14080 | 14080 | 14080 | 0 |
| 102 | 20230927 | 183300 | 20958790610 | 14080 | 14080 | 14080 | 14080 | 0 |
| 103 | 20230927 | 183200 | 20958790610 | 14080 | 14080 | 14080 | 14080 | 0 |
| 104 | 20230927 | 183100 | 20958790610 | 14080 | 14080 | 14080 | 14080 | 0 |
| 105 | 20230927 | 183000 | 20958790610 | 14080 | 14080 | 14080 | 14080 | 0 |
| 106 | 20230927 | 182900 | 20958790610 | 14080 | 14080 | 14080 | 14080 | 0 |
| 107 | 20230927 | 182800 | 20958790610 | 14080 | 14080 | 14080 | 14080 | 0 |
| 108 | 20230927 | 182700 | 20958790610 | 14080 | 14080 | 14080 | 14080 | 0 |
| 109 | 20230927 | 182600 | 20958790610 | 14080 | 14080 | 14080 | 14080 | 0 |
| 110 | 20230927 | 182500 | 20958790610 | 14080 | 14080 | 14080 | 14080 | 0 |
| 111 | 20230927 | 182400 | 20958790610 | 14080 | 14080 | 14080 | 14080 | 0 |
| 112 | 20230927 | 182300 | 20958790610 | 14080 | 14080 | 14080 | 14080 | 0 |
| 113 | 20230927 | 182200 | 20958790610 | 14080 | 14080 | 14080 | 14080 | 0 |
| 114 | 20230927 | 182100 | 20958790610 | 14080 | 14080 | 14080 | 14080 | 0 |
| 115 | 20230927 | 182000 | 20958790610 | 14080 | 14080 | 14080 | 14080 | 0 |
| 116 | 20230927 | 181900 | 20958790610 | 14080 | 14080 | 14080 | 14080 | 0 |
| 117 | 20230927 | 181800 | 20958790610 | 14080 | 14080 | 14080 | 14080 | 0 |
| 118 | 20230927 | 181700 | 20958790610 | 14080 | 14080 | 14080 | 14080 | 0 |
| 119 | 20230927 | 181600 | 20958790610 | 14080 | 14080 | 14080 | 14080 | 0 |
| 120 | 20230927 | 181500 | 20958790610 | 14080 | 14080 | 14080 | 14080 | 0 |
| 121 | 20230927 | 181400 | 20958790610 | 14080 | 14080 | 14080 | 14080 | 0 |
| 122 | 20230927 | 181300 | 20958790610 | 14080 | 14080 | 14080 | 14080 | 19236 |
| 123 | 20230927 | 181200 | 20958790610 | 14080 | 14080 | 14080 | 14080 | 0 |
| 124 | 20230927 | 181100 | 20958790610 | 14080 | 14080 | 14080 | 14080 | 0 |
| 125 | 20230927 | 181000 | 20958790610 | 14080 | 14080 | 14080 | 14080 | 0 |
| 126 | 20230927 | 180900 | 20958790610 | 14080 | 14080 | 14080 | 14080 | 0 |
| 127 | 20230927 | 180800 | 20958790610 | 14080 | 14080 | 14080 | 14080 | 0 |
| 128 | 20230927 | 180700 | 20958790610 | 14080 | 14080 | 14080 | 14080 | 0 |
| 129 | 20230927 | 180600 | 20958790610 | 14080 | 14080 | 14080 | 14080 | 0 |
| 130 | 20230927 | 180500 | 20958790610 | 14080 | 14080 | 14080 | 14080 | 0 |
| 131 | 20230927 | 180400 | 20958790610 | 14080 | 14080 | 14080 | 14080 | 0 |
| 132 | 20230927 | 180300 | 20958790610 | 14080 | 14080 | 14080 | 14080 | 0 |
| 133 | 20230927 | 180200 | 20958790610 | 14080 | 14080 | 14080 | 14080 | 0 |
| 134 | 20230927 | 180100 | 20958790610 | 14080 | 14080 | 14080 | 14080 | 0 |
| 135 | 20230927 | 180000 | 20958790610 | 14080 | 14080 | 14080 | 14080 | 0 |
| 136 | 20230927 | 175900 | 20958790610 | 14080 | 14080 | 14080 | 14080 | 0 |
| 137 | 20230927 | 175800 | 20958790610 | 14080 | 14080 | 14080 | 14080 | 0 |
| 138 | 20230927 | 175700 | 20958790610 | 14080 | 14080 | 14080 | 14080 | 0 |
| 139 | 20230927 | 175600 | 20958790610 | 14080 | 14080 | 14080 | 14080 | 0 |
| 140 | 20230927 | 175500 | 20958790610 | 14080 | 14080 | 14080 | 14080 | 0 |
| 141 | 20230927 | 175400 | 20958790610 | 14080 | 14080 | 14080 | 14080 | 0 |
| 142 | 20230927 | 175300 | 20958790610 | 14080 | 14080 | 14080 | 14080 | 0 |
| 143 | 20230927 | 175200 | 20958790610 | 14080 | 14080 | 14080 | 14080 | 0 |
| 144 | 20230927 | 175100 | 20958790610 | 14080 | 14080 | 14080 | 14080 | 0 |
| 145 | 20230927 | 175000 | 20958790610 | 14080 | 14080 | 14080 | 14080 | 0 |
| 146 | 20230927 | 174900 | 20958790610 | 14080 | 14080 | 14080 | 14080 | 0 |
| 147 | 20230927 | 174800 | 20958790610 | 14080 | 14080 | 14080 | 14080 | 0 |
| 148 | 20230927 | 174700 | 20958790610 | 14080 | 14080 | 14080 | 14080 | 0 |
| 149 | 20230927 | 174600 | 20958790610 | 14080 | 14080 | 14080 | 14080 | 0 |
| 150 | 20230927 | 174500 | 20958790610 | 14080 | 14080 | 14080 | 14080 | 0 |
| 151 | 20230927 | 174400 | 20958790610 | 14080 | 14080 | 14080 | 14080 | 0 |
| 152 | 20230927 | 174300 | 20958790610 | 14080 | 14080 | 14080 | 14080 | 19236 |
| 153 | 20230927 | 174200 | 20958790610 | 14080 | 14080 | 14080 | 14080 | 0 |
| 154 | 20230927 | 174100 | 20958790610 | 14080 | 14080 | 14080 | 14080 | 0 |
| 155 | 20230927 | 174000 | 20958790610 | 14080 | 14080 | 14080 | 14080 | 0 |
| 156 | 20230927 | 173900 | 20958790610 | 14080 | 14080 | 14080 | 14080 | 0 |
| 157 | 20230927 | 173800 | 20958790610 | 14080 | 14080 | 14080 | 14080 | 0 |
| 158 | 20230927 | 173700 | 20958790610 | 14080 | 14080 | 14080 | 14080 | 0 |
| 159 | 20230927 | 173600 | 20958790610 | 14080 | 14080 | 14080 | 14080 | 0 |
| 160 | 20230927 | 173500 | 20958790610 | 14080 | 14080 | 14080 | 14080 | 0 |
| 161 | 20230927 | 173400 | 20958790610 | 14080 | 14080 | 14080 | 14080 | 0 |
| 162 | 20230927 | 173300 | 20958790610 | 14080 | 14080 | 14080 | 14080 | 0 |
| 163 | 20230927 | 173200 | 20958790610 | 14080 | 14080 | 14080 | 14080 | 0 |
| 164 | 20230927 | 173100 | 20958790610 | 14080 | 14080 | 14080 | 14080 | 0 |
| 165 | 20230927 | 173000 | 20958790610 | 14080 | 14080 | 14080 | 14080 | 0 |
| 166 | 20230927 | 172900 | 20958790610 | 14080 | 14080 | 14080 | 14080 | 0 |
| 167 | 20230927 | 172800 | 20958790610 | 14080 | 14080 | 14080 | 14080 | 0 |
| 168 | 20230927 | 172700 | 20958790610 | 14080 | 14080 | 14080 | 14080 | 0 |
| 169 | 20230927 | 172600 | 20958790610 | 14080 | 14080 | 14080 | 14080 | 0 |
| 170 | 20230927 | 172500 | 20958790610 | 14080 | 14080 | 14080 | 14080 | 0 |
| 171 | 20230927 | 172400 | 20958790610 | 14080 | 14080 | 14080 | 14080 | 0 |
| 172 | 20230927 | 172300 | 20958790610 | 14080 | 14080 | 14080 | 14080 | 0 |
| 173 | 20230927 | 172200 | 20958790610 | 14080 | 14080 | 14080 | 14080 | 0 |
| 174 | 20230927 | 172100 | 20958790610 | 14080 | 14080 | 14080 | 14080 | 0 |
| 175 | 20230927 | 172000 | 20958790610 | 14080 | 14080 | 14080 | 14080 | 0 |
| 176 | 20230927 | 171900 | 20958790610 | 14080 | 14080 | 14080 | 14080 | 0 |
| 177 | 20230927 | 171800 | 20958790610 | 14080 | 14080 | 14080 | 14080 | 0 |
| 178 | 20230927 | 171700 | 20958790610 | 14080 | 14080 | 14080 | 14080 | 0 |
| 179 | 20230927 | 171600 | 20958790610 | 14080 | 14080 | 14080 | 14080 | 0 |
| 180 | 20230927 | 171500 | 20958790610 | 14080 | 14080 | 14080 | 14080 | 0 |
| 181 | 20230927 | 171400 | 20958790610 | 14080 | 14080 | 14080 | 14080 | 0 |
| 182 | 20230927 | 171300 | 20958790610 | 14080 | 14080 | 14080 | 14080 | 19236 |
| 183 | 20230927 | 171200 | 20958790610 | 14080 | 14080 | 14080 | 14080 | 0 |
| 184 | 20230927 | 171100 | 20958790610 | 14080 | 14080 | 14080 | 14080 | 0 |
| 185 | 20230927 | 171000 | 20958790610 | 14080 | 14080 | 14080 | 14080 | 0 |
| 186 | 20230927 | 170900 | 20958790610 | 14080 | 14080 | 14080 | 14080 | 0 |
| 187 | 20230927 | 170800 | 20958790610 | 14080 | 14080 | 14080 | 14080 | 0 |
| 188 | 20230927 | 170700 | 20958790610 | 14080 | 14080 | 14080 | 14080 | 0 |
| 189 | 20230927 | 170600 | 20958790610 | 14080 | 14080 | 14080 | 14080 | 0 |
| 190 | 20230927 | 170500 | 20958790610 | 14080 | 14080 | 14080 | 14080 | 0 |
| 191 | 20230927 | 170400 | 20958790610 | 14080 | 14080 | 14080 | 14080 | 0 |
| 192 | 20230927 | 170300 | 20958790610 | 14080 | 14080 | 14080 | 14080 | 0 |
| 193 | 20230927 | 170200 | 20958790610 | 14080 | 14080 | 14080 | 14080 | 0 |
| 194 | 20230927 | 170100 | 20958790610 | 14080 | 14080 | 14080 | 14080 | 0 |
| 195 | 20230927 | 170000 | 20958790610 | 14080 | 14080 | 14080 | 14080 | 0 |
| 196 | 20230927 | 165900 | 20958790610 | 14080 | 14080 | 14080 | 14080 | 0 |
| 197 | 20230927 | 165800 | 20958790610 | 14080 | 14080 | 14080 | 14080 | 0 |
| 198 | 20230927 | 165700 | 20958790610 | 14080 | 14080 | 14080 | 14080 | 0 |
| 199 | 20230927 | 165600 | 20958790610 | 14080 | 14080 | 14080 | 14080 | 0 |
| 200 | 20230927 | 165500 | 20958790610 | 14080 | 14080 | 14080 | 14080 | 0 |
| 201 | 20230927 | 165400 | 20958790610 | 14080 | 14080 | 14080 | 14080 | 0 |
| 202 | 20230927 | 165300 | 20958790610 | 14080 | 14080 | 14080 | 14080 | 0 |
| 203 | 20230927 | 165200 | 20958790610 | 14080 | 14080 | 14080 | 14080 | 0 |
| 204 | 20230927 | 165100 | 20958790610 | 14080 | 14080 | 14080 | 14080 | 0 |
| 205 | 20230927 | 165000 | 20958790610 | 14080 | 14080 | 14080 | 14080 | 0 |
| 206 | 20230927 | 164900 | 20958790610 | 14080 | 14080 | 14080 | 14080 | 0 |
| 207 | 20230927 | 164800 | 20958790610 | 14080 | 14080 | 14080 | 14080 | 0 |
| 208 | 20230927 | 164700 | 20958790610 | 14080 | 14080 | 14080 | 14080 | 0 |
| 209 | 20230927 | 164600 | 20958790610 | 14080 | 14080 | 14080 | 14080 | 0 |
| 210 | 20230927 | 164500 | 20958790610 | 14080 | 14080 | 14080 | 14080 | 0 |
| 211 | 20230927 | 164400 | 20958790610 | 14080 | 14080 | 14080 | 14080 | 0 |
| 212 | 20230927 | 164300 | 20958790610 | 14080 | 14080 | 14080 | 14080 | 19236 |
| 213 | 20230927 | 164200 | 20958790610 | 14080 | 14080 | 14080 | 14080 | 0 |
| 214 | 20230927 | 164100 | 20958790610 | 14080 | 14080 | 14080 | 14080 | 0 |
| 215 | 20230927 | 164000 | 20958790610 | 14080 | 14080 | 14080 | 14080 | 0 |
| 216 | 20230927 | 163900 | 20958790610 | 14080 | 14080 | 14080 | 14080 | 0 |
| 217 | 20230927 | 163800 | 20958790610 | 14080 | 14080 | 14080 | 14080 | 0 |
| 218 | 20230927 | 163700 | 20958790610 | 14080 | 14080 | 14080 | 14080 | 0 |
| 219 | 20230927 | 163600 | 20958790610 | 14080 | 14080 | 14080 | 14080 | 0 |
| 220 | 20230927 | 163500 | 20958790610 | 14080 | 14080 | 14080 | 14080 | 0 |
| 221 | 20230927 | 163400 | 20958790610 | 14080 | 14080 | 14080 | 14080 | 0 |
| 222 | 20230927 | 163300 | 20958790610 | 14080 | 14080 | 14080 | 14080 | 0 |
| 223 | 20230927 | 163200 | 20958790610 | 14080 | 14080 | 14080 | 14080 | 0 |
| 224 | 20230927 | 163100 | 20958790610 | 14080 | 14080 | 14080 | 14080 | 0 |
| 225 | 20230927 | 163000 | 20958790610 | 14080 | 14080 | 14080 | 14080 | 0 |
| 226 | 20230927 | 162900 | 20958790610 | 14080 | 14080 | 14080 | 14080 | 0 |
| 227 | 20230927 | 162800 | 20958790610 | 14080 | 14080 | 14080 | 14080 | 0 |
| 228 | 20230927 | 162700 | 20958790610 | 14080 | 14080 | 14080 | 14080 | 0 |
| 229 | 20230927 | 162600 | 20958790610 | 14080 | 14080 | 14080 | 14080 | 0 |
| 230 | 20230927 | 162500 | 20958790610 | 14080 | 14080 | 14080 | 14080 | 0 |
| 231 | 20230927 | 162400 | 20958790610 | 14080 | 14080 | 14080 | 14080 | 0 |
| 232 | 20230927 | 162300 | 20958790610 | 14080 | 14080 | 14080 | 14080 | 0 |
| 233 | 20230927 | 162200 | 20958790610 | 14080 | 14080 | 14080 | 14080 | 0 |
| 234 | 20230927 | 162100 | 20958790610 | 14080 | 14080 | 14080 | 14080 | 0 |
| 235 | 20230927 | 162000 | 20958790610 | 14080 | 14080 | 14080 | 14080 | 0 |
| 236 | 20230927 | 161900 | 20958790610 | 14080 | 14080 | 14080 | 14080 | 0 |
| 237 | 20230927 | 161800 | 20958790610 | 14080 | 14080 | 14080 | 14080 | 0 |
| 238 | 20230927 | 161700 | 20958790610 | 14080 | 14080 | 14080 | 14080 | 0 |
| 239 | 20230927 | 161600 | 20958790610 | 14080 | 14080 | 14080 | 14080 | 0 |
| 240 | 20230927 | 161500 | 20958790610 | 14080 | 14080 | 14080 | 14080 | 0 |
| 241 | 20230927 | 161400 | 20958790610 | 14080 | 14080 | 14080 | 14080 | 0 |
| 242 | 20230927 | 161300 | 20958790610 | 14080 | 14080 | 14080 | 14080 | 19236 |
| 243 | 20230927 | 161200 | 20958790610 | 14080 | 14080 | 14080 | 14080 | 0 |
| 244 | 20230927 | 161100 | 20958790610 | 14080 | 14080 | 14080 | 14080 | 0 |
| 245 | 20230927 | 161000 | 20958790610 | 14080 | 14080 | 14080 | 14080 | 0 |
| 246 | 20230927 | 160900 | 20958790610 | 14080 | 14080 | 14080 | 14080 | 0 |
| 247 | 20230927 | 160800 | 20958790610 | 14080 | 14080 | 14080 | 14080 | 0 |
| 248 | 20230927 | 160700 | 20958790610 | 14080 | 14080 | 14080 | 14080 | 0 |
| 249 | 20230927 | 160600 | 20958790610 | 14080 | 14080 | 14080 | 14080 | 0 |
| 250 | 20230927 | 160500 | 20958790610 | 14080 | 14080 | 14080 | 14080 | 0 |
| 251 | 20230927 | 160400 | 20958790610 | 14080 | 14080 | 14080 | 14080 | 0 |
| 252 | 20230927 | 160300 | 20958790610 | 14080 | 14080 | 14080 | 14080 | 0 |
| 253 | 20230927 | 160200 | 20958790610 | 14080 | 14080 | 14080 | 14080 | 0 |
| 254 | 20230927 | 160100 | 20958790610 | 14080 | 14080 | 14080 | 14080 | 0 |
| 255 | 20230927 | 160000 | 20958790610 | 14080 | 14080 | 14080 | 14080 | 0 |
| 256 | 20230927 | 155900 | 20958790610 | 14080 | 14080 | 14080 | 14080 | 0 |
| 257 | 20230927 | 155800 | 20958790610 | 14080 | 14080 | 14080 | 14080 | 0 |
| 258 | 20230927 | 155700 | 20958790610 | 14080 | 14080 | 14080 | 14080 | 0 |
| 259 | 20230927 | 155600 | 20958790610 | 14080 | 14080 | 14080 | 14080 | 0 |
| 260 | 20230927 | 155500 | 20958790610 | 14080 | 14080 | 14080 | 14080 | 0 |
| 261 | 20230927 | 155400 | 20958790610 | 14080 | 14080 | 14080 | 14080 | 0 |
| 262 | 20230927 | 155300 | 20958790610 | 14080 | 14080 | 14080 | 14080 | 0 |
| 263 | 20230927 | 155200 | 20958790610 | 14080 | 14080 | 14080 | 14080 | 0 |
| 264 | 20230927 | 155100 | 20958790610 | 14080 | 14080 | 14080 | 14080 | 0 |
| 265 | 20230927 | 155000 | 20958790610 | 14080 | 14080 | 14080 | 14080 | 0 |
| 266 | 20230927 | 154900 | 20958790610 | 14080 | 14080 | 14080 | 14080 | 0 |
| 267 | 20230927 | 154800 | 20958790610 | 14080 | 14080 | 14080 | 14080 | 0 |
| 268 | 20230927 | 154700 | 20958790610 | 14080 | 14080 | 14080 | 14080 | 0 |
| 269 | 20230927 | 154600 | 20958790610 | 14080 | 14080 | 14080 | 14080 | 0 |
| 270 | 20230927 | 154500 | 20958790610 | 14080 | 14080 | 14080 | 14080 | 0 |
| 271 | 20230927 | 154400 | 20958790610 | 14080 | 14080 | 14080 | 14080 | 0 |
| 272 | 20230927 | 154300 | 20958790610 | 14080 | 14080 | 14080 | 14080 | 19236 |
| 273 | 20230927 | 154200 | 20958790610 | 14080 | 14080 | 14080 | 14080 | 0 |
| 274 | 20230927 | 154100 | 20958790610 | 14080 | 14080 | 14080 | 14080 | 0 |
| 275 | 20230927 | 154000 | 20958790610 | 14080 | 14080 | 14080 | 14080 | 0 |
| 276 | 20230927 | 153900 | 20958790610 | 14080 | 14080 | 14080 | 14080 | 0 |
| 277 | 20230927 | 153800 | 20958790610 | 14080 | 14080 | 14080 | 14080 | 0 |
| 278 | 20230927 | 153700 | 20958790610 | 14080 | 14080 | 14080 | 14080 | 0 |
| 279 | 20230927 | 153600 | 20958790610 | 14080 | 14080 | 14080 | 14080 | 0 |
| 280 | 20230927 | 153500 | 20958790610 | 14080 | 14080 | 14080 | 14080 | 0 |
| 281 | 20230927 | 153400 | 20958790610 | 14080 | 14080 | 14080 | 14080 | 0 |
| 282 | 20230927 | 153300 | 20958790610 | 14080 | 14080 | 14080 | 14080 | 0 |
| 283 | 20230927 | 153200 | 20958790610 | 14080 | 14080 | 14080 | 14080 | 0 |
| 284 | 20230927 | 153100 | 20958790610 | 14080 | 14080 | 14080 | 14080 | 0 |
| 285 | 20230927 | 153000 | 20958790610 | 14080 | 14080 | 14080 | 14080 | 19236 |
| 286 | 20230927 | 152900 | 20687947730 | 14120 | 14120 | 14120 | 14120 | 0 |
| 287 | 20230927 | 152800 | 20687947730 | 14120 | 14120 | 14120 | 14120 | 0 |
| 288 | 20230927 | 152700 | 20687947730 | 14120 | 14120 | 14120 | 14120 | 0 |
| 289 | 20230927 | 152600 | 20687947730 | 14120 | 14120 | 14120 | 14120 | 0 |
| 290 | 20230927 | 152500 | 20687947730 | 14120 | 14120 | 14120 | 14120 | 0 |
| 291 | 20230927 | 152400 | 20687947730 | 14120 | 14120 | 14120 | 14120 | 0 |
| 292 | 20230927 | 152300 | 20687947730 | 14120 | 14120 | 14120 | 14120 | 0 |
| 293 | 20230927 | 152200 | 20687947730 | 14120 | 14120 | 14120 | 14120 | 0 |
| 294 | 20230927 | 152100 | 20687947730 | 14120 | 14120 | 14120 | 14120 | 0 |
| 295 | 20230927 | 152000 | 20687947730 | 14120 | 14120 | 14120 | 14120 | 0 |
| 296 | 20230927 | 151900 | 20687947730 | 14120 | 14100 | 14130 | 14100 | 9980 |
| 297 | 20230927 | 151800 | 20547098700 | 14100 | 14060 | 14100 | 14060 | 6576 |
| 298 | 20230927 | 151700 | 20454492660 | 14070 | 14050 | 14070 | 14040 | 6226 |
| 299 | 20230927 | 151600 | 20366993690 | 14050 | 14050 | 14050 | 14040 | 2151 |
| 300 | 20230927 | 151500 | 20336783020 | 14040 | 14040 | 14050 | 14030 | 1404 |
| 301 | 20230927 | 151400 | 20317074080 | 14030 | 14040 | 14050 | 14030 | 2817 |
| 302 | 20230927 | 151300 | 20277524110 | 14040 | 14050 | 14050 | 14040 | 2797 |
| 303 | 20230927 | 151200 | 20238228330 | 14050 | 14050 | 14060 | 14050 | 1355 |
| 304 | 20230927 | 151100 | 20219189700 | 14050 | 14050 | 14060 | 14050 | 770 |
| 305 | 20230927 | 151000 | 20208367260 | 14050 | 14060 | 14060 | 14050 | 562 |
| 306 | 20230927 | 150900 | 20200469540 | 14050 | 14040 | 14060 | 14040 | 679 |
| 307 | 20230927 | 150800 | 20190927780 | 14040 | 14060 | 14060 | 14040 | 1784 |
| 308 | 20230927 | 150700 | 20165864380 | 14050 | 14050 | 14060 | 14050 | 828 |
| 309 | 20230927 | 150600 | 20154226290 | 14060 | 14040 | 14060 | 14030 | 2684 |
| 310 | 20230927 | 150500 | 20116523080 | 14040 | 14040 | 14050 | 14020 | 2990 |
| 311 | 20230927 | 150400 | 20074561370 | 14050 | 14060 | 14060 | 14050 | 1703 |
| 312 | 20230927 | 150300 | 20050630450 | 14060 | 14060 | 14070 | 14050 | 606 |
| 313 | 20230927 | 150200 | 20042110880 | 14060 | 14060 | 14060 | 14050 | 602 |
| 314 | 20230927 | 150100 | 20033647060 | 14060 | 14050 | 14060 | 14050 | 320 |
| 315 | 20230927 | 150000 | 20029150760 | 14060 | 14080 | 14080 | 14050 | 1534 |
| 316 | 20230927 | 145900 | 20007577110 | 14070 | 14080 | 14080 | 14070 | 421 |
| 317 | 20230927 | 145800 | 20001650230 | 14080 | 14080 | 14080 | 14070 | 1411 |
| 318 | 20230927 | 145700 | 19981794910 | 14080 | 14080 | 14080 | 14070 | 446 |
| 319 | 20230927 | 145600 | 19975515240 | 14080 | 14080 | 14080 | 14070 | 162 |
| 320 | 20230927 | 145500 | 19973234580 | 14070 | 14060 | 14080 | 14050 | 1652 |
| 321 | 20230927 | 145400 | 19950004290 | 14060 | 14060 | 14070 | 14050 | 1388 |
| 322 | 20230927 | 145300 | 19930483880 | 14060 | 14090 | 14090 | 14060 | 547 |
| 323 | 20230927 | 145200 | 19922783620 | 14090 | 14020 | 14090 | 14020 | 4234 |
| 324 | 20230927 | 145100 | 19863278260 | 14020 | 14020 | 14020 | 14000 | 6980 |
| 325 | 20230927 | 145000 | 19765528250 | 14010 | 14020 | 14020 | 14010 | 2358 |
| 326 | 20230927 | 144900 | 19732488560 | 14020 | 14040 | 14050 | 14020 | 1834 |
| 327 | 20230927 | 144800 | 19706760930 | 14040 | 14030 | 14050 | 14020 | 2186 |
| 328 | 20230927 | 144700 | 19676097280 | 14020 | 14040 | 14050 | 14020 | 4374 |
| 329 | 20230927 | 144600 | 19614700820 | 14040 | 14060 | 14070 | 14040 | 3360 |
| 330 | 20230927 | 144500 | 19567482790 | 14070 | 14080 | 14080 | 14070 | 968 |
| 331 | 20230927 | 144400 | 19553859540 | 14070 | 14080 | 14080 | 14070 | 2710 |
| 332 | 20230927 | 144300 | 19515722050 | 14080 | 14100 | 14100 | 14080 | 4823 |
| 333 | 20230927 | 144200 | 19447785750 | 14100 | 14110 | 14110 | 14100 | 2150 |
| 334 | 20230927 | 144100 | 19417469030 | 14110 | 14100 | 14110 | 14100 | 814 |
| 335 | 20230927 | 144000 | 19405991150 | 14100 | 14110 | 14110 | 14100 | 51 |
| 336 | 20230927 | 143900 | 19405271820 | 14100 | 14110 | 14110 | 14100 | 573 |
| 337 | 20230927 | 143800 | 19397187540 | 14110 | 14110 | 14120 | 14110 | 1143 |
| 338 | 20230927 | 143700 | 19381057350 | 14100 | 14110 | 14110 | 14100 | 393 |
| 339 | 20230927 | 143600 | 19375512190 | 14110 | 14090 | 14110 | 14090 | 922 |
| 340 | 20230927 | 143500 | 19362515030 | 14100 | 14100 | 14100 | 14090 | 1740 |
| 341 | 20230927 | 143400 | 19337988670 | 14100 | 14090 | 14100 | 14090 | 1976 |
| 342 | 20230927 | 143300 | 19310138180 | 14090 | 14080 | 14100 | 14080 | 1259 |
| 343 | 20230927 | 143200 | 19292398790 | 14080 | 14080 | 14090 | 14070 | 468 |
| 344 | 20230927 | 143100 | 19285809790 | 14080 | 14090 | 14090 | 14080 | 1256 |
| 345 | 20230927 | 143000 | 19268123330 | 14090 | 14080 | 14100 | 14080 | 1243 |
| 346 | 20230927 | 142900 | 19250611370 | 14080 | 14090 | 14090 | 14080 | 701 |
| 347 | 20230927 | 142800 | 19240739430 | 14090 | 14080 | 14090 | 14080 | 442 |
| 348 | 20230927 | 142700 | 19234514350 | 14080 | 14080 | 14100 | 14070 | 1282 |
| 349 | 20230927 | 142600 | 19216464580 | 14080 | 14090 | 14100 | 14070 | 944 |
| 350 | 20230927 | 142500 | 19203170200 | 14090 | 14070 | 14100 | 14070 | 2312 |
| 351 | 20230927 | 142400 | 19170606380 | 14070 | 14150 | 14150 | 14050 | 10868 |
| 352 | 20230927 | 142300 | 19017534160 | 14150 | 14150 | 14160 | 14140 | 2500 |
| 353 | 20230927 | 142200 | 18982168630 | 14150 | 14180 | 14180 | 14150 | 4179 |
| 354 | 20230927 | 142100 | 18922970060 | 14180 | 14200 | 14200 | 14170 | 8957 |
| 355 | 20230927 | 142000 | 18795950920 | 14200 | 14200 | 14200 | 14190 | 1110 |
| 356 | 20230927 | 141900 | 18780189260 | 14200 | 14190 | 14210 | 14190 | 1742 |
| 357 | 20230927 | 141800 | 18755451430 | 14190 | 14180 | 14190 | 14180 | 1822 |
| 358 | 20230927 | 141700 | 18729598570 | 14180 | 14200 | 14200 | 14180 | 2061 |
| 359 | 20230927 | 141600 | 18700360580 | 14200 | 14210 | 14210 | 14190 | 2149 |
| 360 | 20230927 | 141500 | 18669840420 | 14220 | 14200 | 14220 | 14200 | 2721 |
| 361 | 20230927 | 141400 | 18631173400 | 14200 | 14210 | 14210 | 14200 | 1126 |
| 362 | 20230927 | 141300 | 18615183000 | 14200 | 14220 | 14220 | 14180 | 3417 |
| 363 | 20230927 | 141200 | 18566641260 | 14220 | 14170 | 14220 | 14170 | 25587 |
| 364 | 20230927 | 141100 | 18203490470 | 14160 | 14140 | 14160 | 14140 | 3433 |
| 365 | 20230927 | 141000 | 18154912690 | 14140 | 14140 | 14150 | 14140 | 2414 |
| 366 | 20230927 | 140900 | 18120772210 | 14130 | 14130 | 14150 | 14130 | 811 |
| 367 | 20230927 | 140800 | 18109303730 | 14130 | 14150 | 14150 | 14130 | 1350 |
| 368 | 20230927 | 140700 | 18090212110 | 14150 | 14160 | 14160 | 14140 | 929 |
| 369 | 20230927 | 140600 | 18077070900 | 14150 | 14140 | 14160 | 14140 | 1933 |
| 370 | 20230927 | 140500 | 18049719980 | 14140 | 14160 | 14160 | 14130 | 692 |
| 371 | 20230927 | 140400 | 18039927520 | 14160 | 14110 | 14160 | 14100 | 10258 |
| 372 | 20230927 | 140300 | 17894943530 | 14100 | 14090 | 14110 | 14090 | 3543 |
| 373 | 20230927 | 140200 | 17844999840 | 14090 | 14090 | 14100 | 14090 | 431 |
| 374 | 20230927 | 140100 | 17838923870 | 14100 | 14090 | 14100 | 14090 | 790 |
| 375 | 20230927 | 140000 | 17827785720 | 14090 | 14090 | 14100 | 14080 | 2766 |
| 376 | 20230927 | 135900 | 17788799950 | 14100 | 14090 | 14100 | 14090 | 417 |
| 377 | 20230927 | 135800 | 17782921450 | 14100 | 14100 | 14100 | 14090 | 231 |
| 378 | 20230927 | 135700 | 17779664960 | 14090 | 14100 | 14100 | 14090 | 315 |
| 379 | 20230927 | 135600 | 17775223610 | 14080 | 14080 | 14120 | 14070 | 4109 |
| 380 | 20230927 | 135500 | 17717340520 | 14090 | 14100 | 14110 | 14090 | 1727 |
| 381 | 20230927 | 135400 | 17692998570 | 14110 | 14110 | 14120 | 14100 | 3691 |
| 382 | 20230927 | 135300 | 17640925240 | 14110 | 14110 | 14120 | 14100 | 1004 |
| 383 | 20230927 | 135200 | 17626759070 | 14110 | 14130 | 14130 | 14110 | 506 |
| 384 | 20230927 | 135100 | 17619614130 | 14130 | 14130 | 14130 | 14120 | 2340 |
| 385 | 20230927 | 135000 | 17586551150 | 14130 | 14140 | 14140 | 14130 | 534 |
| 386 | 20230927 | 134900 | 17579001900 | 14140 | 14140 | 14140 | 14130 | 767 |
| 387 | 20230927 | 134800 | 17568156620 | 14140 | 14090 | 14140 | 14090 | 11892 |
| 388 | 20230927 | 134700 | 17400355220 | 14080 | 14100 | 14110 | 14080 | 2721 |
| 389 | 20230927 | 134600 | 17361999140 | 14090 | 14110 | 14110 | 14090 | 3289 |
| 390 | 20230927 | 134500 | 17315624060 | 14110 | 14120 | 14120 | 14100 | 3444 |
| 391 | 20230927 | 134400 | 17267051280 | 14120 | 14120 | 14130 | 14110 | 1190 |
| 392 | 20230927 | 134300 | 17250240900 | 14130 | 14100 | 14140 | 14090 | 8091 |
| 393 | 20230927 | 134200 | 17136079000 | 14100 | 14100 | 14100 | 14090 | 851 |
| 394 | 20230927 | 134100 | 17124084930 | 14080 | 14100 | 14100 | 14080 | 917 |
| 395 | 20230927 | 134000 | 17111163590 | 14100 | 14100 | 14110 | 14090 | 1792 |
| 396 | 20230927 | 133900 | 17085899410 | 14100 | 14100 | 14100 | 14090 | 509 |
| 397 | 20230927 | 133800 | 17078723250 | 14100 | 14090 | 14100 | 14090 | 1102 |
| 398 | 20230927 | 133700 | 17063192190 | 14090 | 14080 | 14090 | 14070 | 779 |
| 399 | 20230927 | 133600 | 17052224380 | 14090 | 14090 | 14090 | 14080 | 1396 |
| 400 | 20230927 | 133500 | 17032563050 | 14090 | 14090 | 14110 | 14090 | 3791 |
| 401 | 20230927 | 133400 | 16979122280 | 14110 | 14120 | 14120 | 14090 | 2268 |
| 402 | 20230927 | 133300 | 16947126270 | 14120 | 14130 | 14130 | 14120 | 930 |
| 403 | 20230927 | 133200 | 16933991660 | 14130 | 14140 | 14140 | 14120 | 2210 |
| 404 | 20230927 | 133100 | 16902765810 | 14130 | 14140 | 14140 | 14130 | 433 |
| 405 | 20230927 | 133000 | 16896644230 | 14140 | 14130 | 14140 | 14130 | 1659 |
| 406 | 20230927 | 132900 | 16873192400 | 14130 | 14130 | 14140 | 14130 | 2017 |
| 407 | 20230927 | 132800 | 16844680110 | 14140 | 14130 | 14140 | 14120 | 2678 |
| 408 | 20230927 | 132700 | 16806839720 | 14120 | 14130 | 14130 | 14120 | 1828 |
| 409 | 20230927 | 132600 | 16781023840 | 14130 | 14100 | 14130 | 14100 | 4119 |
| 410 | 20230927 | 132500 | 16722910970 | 14090 | 14080 | 14100 | 14080 | 653 |
| 411 | 20230927 | 132400 | 16713710330 | 14080 | 14090 | 14090 | 14080 | 519 |
| 412 | 20230927 | 132300 | 16706397960 | 14090 | 14080 | 14090 | 14080 | 673 |
| 413 | 20230927 | 132200 | 16696919830 | 14070 | 14070 | 14080 | 14070 | 379 |
| 414 | 20230927 | 132100 | 16691585700 | 14080 | 14080 | 14080 | 14070 | 244 |
| 415 | 20230927 | 132000 | 16688151040 | 14080 | 14090 | 14090 | 14070 | 1160 |
| 416 | 20230927 | 131900 | 16671818990 | 14090 | 14090 | 14090 | 14080 | 407 |
| 417 | 20230927 | 131800 | 16666084440 | 14090 | 14090 | 14090 | 14080 | 627 |
| 418 | 20230927 | 131700 | 16657255800 | 14090 | 14100 | 14110 | 14090 | 2652 |
| 419 | 20230927 | 131600 | 16619870030 | 14110 | 14110 | 14110 | 14100 | 130 |
| 420 | 20230927 | 131500 | 16618035930 | 14110 | 14100 | 14110 | 14100 | 428 |
| 421 | 20230927 | 131400 | 16612000270 | 14100 | 14110 | 14130 | 14100 | 5281 |
| 422 | 20230927 | 131300 | 16537482230 | 14110 | 14120 | 14120 | 14110 | 2771 |
| 423 | 20230927 | 131200 | 16498380550 | 14120 | 14110 | 14120 | 14110 | 1486 |
| 424 | 20230927 | 131100 | 16477410800 | 14120 | 14110 | 14120 | 14100 | 5955 |
| 425 | 20230927 | 131000 | 16393375740 | 14110 | 14090 | 14110 | 14090 | 2994 |
| 426 | 20230927 | 130900 | 16351160810 | 14090 | 14090 | 14100 | 14080 | 799 |
| 427 | 20230927 | 130800 | 16339902960 | 14090 | 14090 | 14090 | 14070 | 1490 |
| 428 | 20230927 | 130700 | 16318919800 | 14090 | 14060 | 14090 | 14060 | 6173 |
| 429 | 20230927 | 130600 | 16232076520 | 14070 | 14060 | 14070 | 14060 | 405 |
| 430 | 20230927 | 130500 | 16226381680 | 14060 | 14060 | 14060 | 14060 | 254 |
| 431 | 20230927 | 130400 | 16222810440 | 14050 | 14060 | 14060 | 14050 | 570 |
| 432 | 20230927 | 130300 | 16214801680 | 14050 | 14050 | 14050 | 14040 | 500 |
| 433 | 20230927 | 130200 | 16207778540 | 14050 | 14060 | 14060 | 14050 | 232 |
| 434 | 20230927 | 130100 | 16204518880 | 14060 | 14050 | 14060 | 14050 | 1909 |
| 435 | 20230927 | 130000 | 16177694920 | 14050 | 14040 | 14050 | 14040 | 547 |
| 436 | 20230927 | 125900 | 16170010640 | 14040 | 14040 | 14050 | 14030 | 625 |
| 437 | 20230927 | 125800 | 16161236420 | 14040 | 14040 | 14040 | 14030 | 309 |
| 438 | 20230927 | 125700 | 16156899300 | 14040 | 14040 | 14040 | 14030 | 204 |
| 439 | 20230927 | 125600 | 16154035430 | 14040 | 14040 | 14040 | 14030 | 139 |
| 440 | 20230927 | 125500 | 16152084160 | 14040 | 14050 | 14050 | 14030 | 337 |
| 441 | 20230927 | 125400 | 16147352660 | 14050 | 14040 | 14050 | 14040 | 270 |
| 442 | 20230927 | 125300 | 16143561270 | 14040 | 14070 | 14070 | 14040 | 1707 |
| 443 | 20230927 | 125200 | 16119578550 | 14070 | 14060 | 14080 | 14060 | 568 |
| 444 | 20230927 | 125100 | 16111587750 | 14060 | 14050 | 14060 | 14050 | 294 |
| 445 | 20230927 | 125000 | 16107454300 | 14060 | 14060 | 14060 | 14050 | 240 |
| 446 | 20230927 | 124900 | 16104080830 | 14050 | 14070 | 14080 | 14050 | 1326 |
| 447 | 20230927 | 124800 | 16085432400 | 14080 | 14040 | 14080 | 14040 | 5338 |
| 448 | 20230927 | 124700 | 16010357850 | 14050 | 14040 | 14050 | 14030 | 105 |
| 449 | 20230927 | 124600 | 16008883660 | 14040 | 14010 | 14040 | 14010 | 863 |
| 450 | 20230927 | 124500 | 15996781220 | 14010 | 14030 | 14030 | 14000 | 291 |
| 451 | 20230927 | 124400 | 15992703410 | 14020 | 14020 | 14030 | 14010 | 732 |
| 452 | 20230927 | 124300 | 15982439140 | 14020 | 14030 | 14030 | 14010 | 996 |
| 453 | 20230927 | 124200 | 15968479760 | 14030 | 14010 | 14030 | 14010 | 262 |
| 454 | 20230927 | 124100 | 15964807460 | 14000 | 14010 | 14010 | 14000 | 480 |
| 455 | 20230927 | 124000 | 15958082730 | 14010 | 14010 | 14010 | 13990 | 288 |
| 456 | 20230927 | 123900 | 15954050880 | 14010 | 14000 | 14010 | 14000 | 434 |
| 457 | 20230927 | 123800 | 15947971290 | 14000 | 13980 | 14010 | 13980 | 1652 |
| 458 | 20230927 | 123700 | 15924875500 | 13990 | 14030 | 14030 | 13990 | 5824 |
| 459 | 20230927 | 123600 | 15843324240 | 14030 | 14030 | 14030 | 14020 | 734 |
| 460 | 20230927 | 123500 | 15833033350 | 14030 | 14020 | 14030 | 14020 | 323 |
| 461 | 20230927 | 123400 | 15828504450 | 14030 | 14030 | 14030 | 14020 | 517 |
| 462 | 20230927 | 123300 | 15821255430 | 14030 | 14010 | 14030 | 14010 | 116 |
| 463 | 20230927 | 123200 | 15819629420 | 14020 | 14040 | 14040 | 14010 | 647 |
| 464 | 20230927 | 123100 | 15810558060 | 14040 | 14050 | 14050 | 14040 | 123 |
| 465 | 20230927 | 123000 | 15808830960 | 14050 | 14080 | 14080 | 14040 | 1251 |
| 466 | 20230927 | 122900 | 15791245810 | 14060 | 14080 | 14090 | 14060 | 1769 |
| 467 | 20230927 | 122800 | 15766336880 | 14090 | 14080 | 14090 | 14080 | 2383 |
| 468 | 20230927 | 122700 | 15732760710 | 14090 | 14090 | 14090 | 14080 | 291 |
| 469 | 20230927 | 122600 | 15728660790 | 14090 | 14080 | 14090 | 14080 | 3304 |
| 470 | 20230927 | 122500 | 15682134840 | 14070 | 14070 | 14070 | 14050 | 2506 |
| 471 | 20230927 | 122400 | 15646883790 | 14070 | 14030 | 14070 | 14030 | 1094 |
| 472 | 20230927 | 122300 | 15631506930 | 14030 | 14020 | 14030 | 14010 | 2719 |
| 473 | 20230927 | 122200 | 15593383510 | 14020 | 14010 | 14020 | 14010 | 120 |
| 474 | 20230927 | 122100 | 15591701980 | 14010 | 14020 | 14020 | 14000 | 1878 |
| 475 | 20230927 | 122000 | 15565394320 | 14010 | 14020 | 14020 | 14010 | 88 |
| 476 | 20230927 | 121900 | 15564161270 | 14020 | 14000 | 14020 | 14000 | 1235 |
| 477 | 20230927 | 121800 | 15546862780 | 13990 | 14000 | 14010 | 13990 | 738 |
| 478 | 20230927 | 121700 | 15536535470 | 14000 | 14000 | 14010 | 13990 | 1224 |
| 479 | 20230927 | 121600 | 15519401890 | 14000 | 14030 | 14030 | 14000 | 1422 |
| 480 | 20230927 | 121500 | 15499473470 | 14030 | 14030 | 14030 | 14020 | 377 |
| 481 | 20230927 | 121400 | 15494186210 | 14030 | 14040 | 14040 | 14020 | 844 |
| 482 | 20230927 | 121300 | 15482345680 | 14040 | 14060 | 14060 | 14040 | 134 |
| 483 | 20230927 | 121200 | 15480464030 | 14040 | 14050 | 14060 | 14040 | 614 |
| 484 | 20230927 | 121100 | 15471838900 | 14050 | 14060 | 14060 | 14050 | 63 |
| 485 | 20230927 | 121000 | 15470953710 | 14060 | 14050 | 14070 | 14050 | 350 |
| 486 | 20230927 | 120900 | 15466031470 | 14060 | 14070 | 14070 | 14060 | 888 |
| 487 | 20230927 | 120800 | 15453546030 | 14060 | 14040 | 14060 | 14040 | 1156 |
| 488 | 20230927 | 120700 | 15437308240 | 14030 | 14050 | 14060 | 14030 | 1072 |
| 489 | 20230927 | 120600 | 15422255030 | 14050 | 14030 | 14060 | 14030 | 716 |
| 490 | 20230927 | 120500 | 15412206470 | 14030 | 14000 | 14030 | 14000 | 739 |
| 491 | 20230927 | 120400 | 15401847470 | 14000 | 14030 | 14030 | 14000 | 4564 |
| 492 | 20230927 | 120300 | 15337928800 | 14020 | 14010 | 14030 | 14000 | 1585 |
| 493 | 20230927 | 120200 | 15315722680 | 14020 | 14020 | 14020 | 14000 | 1788 |
| 494 | 20230927 | 120100 | 15290671410 | 14020 | 14070 | 14070 | 14020 | 6223 |
| 495 | 20230927 | 120000 | 15203257650 | 14070 | 14080 | 14080 | 14070 | 432 |
| 496 | 20230927 | 115900 | 15197178440 | 14080 | 14080 | 14080 | 14070 | 1602 |
| 497 | 20230927 | 115800 | 15174630480 | 14080 | 14060 | 14080 | 14060 | 875 |
| 498 | 20230927 | 115700 | 15162319040 | 14070 | 14080 | 14080 | 14060 | 1981 |
| 499 | 20230927 | 115600 | 15134441350 | 14080 | 14100 | 14100 | 14080 | 3044 |
| 500 | 20230927 | 115500 | 15091575640 | 14100 | 14090 | 14110 | 14090 | 2412 |
| 501 | 20230927 | 115400 | 15057570700 | 14100 | 14090 | 14100 | 14070 | 9142 |
| 502 | 20230927 | 115300 | 14928781450 | 14090 | 14070 | 14090 | 14070 | 5361 |
| 503 | 20230927 | 115200 | 14853287060 | 14080 | 14060 | 14080 | 14060 | 2686 |
| 504 | 20230927 | 115100 | 14815481230 | 14060 | 14060 | 14080 | 14060 | 1055 |
| 505 | 20230927 | 115000 | 14800636340 | 14070 | 14060 | 14070 | 14060 | 1538 |
| 506 | 20230927 | 114900 | 14779004830 | 14060 | 14050 | 14070 | 14040 | 1228 |
| 507 | 20230927 | 114800 | 14761743630 | 14050 | 14040 | 14050 | 14030 | 186 |
| 508 | 20230927 | 114700 | 14759131120 | 14040 | 14030 | 14040 | 14020 | 417 |
| 509 | 20230927 | 114600 | 14753281490 | 14030 | 14040 | 14050 | 14020 | 1561 |
| 510 | 20230927 | 114500 | 14731382530 | 14050 | 14040 | 14050 | 14040 | 616 |
| 511 | 20230927 | 114400 | 14722731820 | 14050 | 14040 | 14050 | 14040 | 210 |
| 512 | 20230927 | 114300 | 14719782400 | 14040 | 14030 | 14040 | 14020 | 246 |
| 513 | 20230927 | 114200 | 14716331090 | 14030 | 14020 | 14040 | 14020 | 824 |
| 514 | 20230927 | 114100 | 14704767820 | 14030 | 14050 | 14050 | 14020 | 1543 |
| 515 | 20230927 | 114000 | 14683128240 | 14050 | 14060 | 14060 | 14040 | 430 |
| 516 | 20230927 | 113900 | 14677086700 | 14060 | 14060 | 14070 | 14050 | 1090 |
| 517 | 20230927 | 113800 | 14661761680 | 14050 | 14060 | 14060 | 14050 | 997 |
| 518 | 20230927 | 113700 | 14647747590 | 14050 | 14050 | 14060 | 14040 | 4917 |
| 519 | 20230927 | 113600 | 14578658800 | 14050 | 14060 | 14070 | 14030 | 7287 |
| 520 | 20230927 | 113500 | 14476265370 | 14070 | 14000 | 14070 | 13990 | 4107 |
| 521 | 20230927 | 113400 | 14418656190 | 14010 | 14000 | 14010 | 14000 | 382 |
| 522 | 20230927 | 113300 | 14413307160 | 14000 | 13970 | 14000 | 13960 | 401 |
| 523 | 20230927 | 113200 | 14407695900 | 13960 | 13960 | 13960 | 13950 | 552 |
| 524 | 20230927 | 113100 | 14399990990 | 13960 | 13940 | 13970 | 13940 | 408 |
| 525 | 20230927 | 113000 | 14394302120 | 13930 | 14000 | 14000 | 13930 | 3720 |
| 526 | 20230927 | 112900 | 14342341300 | 14000 | 13990 | 14010 | 13980 | 1579 |
| 527 | 20230927 | 112800 | 14320249430 | 14000 | 13990 | 14000 | 13990 | 351 |
| 528 | 20230927 | 112700 | 14315336030 | 14000 | 13990 | 14000 | 13990 | 470 |
| 529 | 20230927 | 112600 | 14308758440 | 14000 | 14020 | 14020 | 14000 | 712 |
| 530 | 20230927 | 112500 | 14298787520 | 14000 | 14020 | 14020 | 13990 | 3739 |
| 531 | 20230927 | 112400 | 14246432930 | 14020 | 14020 | 14020 | 14010 | 733 |
| 532 | 20230927 | 112300 | 14236157870 | 14020 | 14020 | 14020 | 14010 | 727 |
| 533 | 20230927 | 112200 | 14225967330 | 14010 | 14010 | 14020 | 14010 | 460 |
| 534 | 20230927 | 112100 | 14219522280 | 14010 | 14000 | 14020 | 14000 | 280 |
| 535 | 20230927 | 112000 | 14215600800 | 14000 | 14030 | 14030 | 14000 | 997 |
| 536 | 20230927 | 111900 | 14201633500 | 14030 | 14030 | 14040 | 14030 | 438 |
| 537 | 20230927 | 111800 | 14195487390 | 14000 | 14040 | 14050 | 14000 | 1956 |
| 538 | 20230927 | 111700 | 14168054330 | 14040 | 14010 | 14050 | 14010 | 1372 |
| 539 | 20230927 | 111600 | 14148803960 | 14010 | 13990 | 14010 | 13990 | 1425 |
| 540 | 20230927 | 111500 | 14128850800 | 14000 | 13990 | 14000 | 13980 | 1201 |
| 541 | 20230927 | 111400 | 14112047640 | 13990 | 13990 | 13990 | 13980 | 491 |
| 542 | 20230927 | 111300 | 14105178660 | 13970 | 13990 | 13990 | 13970 | 806 |
| 543 | 20230927 | 111200 | 14093908490 | 13990 | 14000 | 14000 | 13990 | 372 |
| 544 | 20230927 | 111100 | 14088704040 | 14000 | 14000 | 14000 | 13970 | 1856 |
| 545 | 20230927 | 111000 | 14062725910 | 13990 | 14000 | 14000 | 13990 | 357 |
| 546 | 20230927 | 110900 | 14057728870 | 14000 | 13980 | 14000 | 13980 | 354 |
| 547 | 20230927 | 110800 | 14052777670 | 13980 | 13960 | 13980 | 13960 | 333 |
| 548 | 20230927 | 110700 | 14048125660 | 13970 | 13970 | 13970 | 13960 | 317 |
| 549 | 20230927 | 110600 | 14043698260 | 13970 | 13990 | 13990 | 13970 | 578 |
| 550 | 20230927 | 110500 | 14035619840 | 13990 | 13990 | 14000 | 13990 | 1177 |
| 551 | 20230927 | 110400 | 14019142490 | 14000 | 13980 | 14000 | 13970 | 8330 |
| 552 | 20230927 | 110300 | 13902552800 | 13980 | 13950 | 13980 | 13940 | 589 |
| 553 | 20230927 | 110200 | 13894334720 | 13940 | 13940 | 13950 | 13940 | 1152 |
| 554 | 20230927 | 110100 | 13878272460 | 13930 | 13940 | 13940 | 13930 | 517 |
| 555 | 20230927 | 110000 | 13871066380 | 13920 | 13930 | 13940 | 13920 | 264 |
| 556 | 20230927 | 105900 | 13867387180 | 13930 | 13910 | 13950 | 13910 | 1574 |
| 557 | 20230927 | 105800 | 13845484330 | 13910 | 13900 | 13910 | 13900 | 1566 |
| 558 | 20230927 | 105700 | 13823715910 | 13910 | 13910 | 13910 | 13900 | 690 |
| 559 | 20230927 | 105600 | 13814121530 | 13910 | 13920 | 13920 | 13900 | 1286 |
| 560 | 20230927 | 105500 | 13796233280 | 13910 | 13910 | 13920 | 13900 | 684 |
| 561 | 20230927 | 105400 | 13786719210 | 13900 | 13910 | 13910 | 13890 | 6361 |
| 562 | 20230927 | 105300 | 13698331290 | 13910 | 13940 | 13950 | 13910 | 316 |
| 563 | 20230927 | 105200 | 13693931210 | 13890 | 13940 | 13950 | 13890 | 4023 |
| 564 | 20230927 | 105100 | 13637941630 | 13940 | 13940 | 13950 | 13930 | 361 |
| 565 | 20230927 | 105000 | 13632910020 | 13940 | 13920 | 13950 | 13920 | 388 |
| 566 | 20230927 | 104900 | 13627503640 | 13930 | 13910 | 13940 | 13900 | 2738 |
| 567 | 20230927 | 104800 | 13589414730 | 13900 | 13930 | 13930 | 13900 | 4786 |
| 568 | 20230927 | 104700 | 13522824790 | 13930 | 13940 | 13950 | 13930 | 2800 |
| 569 | 20230927 | 104600 | 13483806050 | 13950 | 13960 | 13970 | 13950 | 172 |
| 570 | 20230927 | 104500 | 13481406060 | 13960 | 13970 | 13980 | 13940 | 1546 |
| 571 | 20230927 | 104400 | 13459828670 | 13960 | 13970 | 13970 | 13960 | 884 |
| 572 | 20230927 | 104300 | 13447483530 | 13980 | 14000 | 14000 | 13980 | 483 |
| 573 | 20230927 | 104200 | 13440728630 | 14000 | 13980 | 14000 | 13980 | 1333 |
| 574 | 20230927 | 104100 | 13422076830 | 13970 | 13970 | 13990 | 13960 | 1864 |
| 575 | 20230927 | 104000 | 13396026530 | 13970 | 14070 | 14090 | 13930 | 11885 |
| 576 | 20230927 | 103900 | 13229478350 | 14050 | 14020 | 14080 | 14010 | 3964 |
| 577 | 20230927 | 103800 | 13173804650 | 14010 | 14030 | 14050 | 14010 | 6953 |
| 578 | 20230927 | 103700 | 13076219340 | 14020 | 14000 | 14020 | 14000 | 6329 |
| 579 | 20230927 | 103600 | 12987533160 | 13990 | 13970 | 14000 | 13970 | 923 |
| 580 | 20230927 | 103500 | 12974626120 | 13990 | 13970 | 13990 | 13970 | 1413 |
| 581 | 20230927 | 103400 | 12954874370 | 13970 | 13970 | 13980 | 13960 | 1473 |
| 582 | 20230927 | 103300 | 12934301850 | 13970 | 13950 | 13970 | 13950 | 906 |
| 583 | 20230927 | 103200 | 12921657640 | 13950 | 13950 | 13990 | 13910 | 4438 |
| 584 | 20230927 | 103100 | 12859786290 | 13940 | 13940 | 13950 | 13930 | 314 |
| 585 | 20230927 | 103000 | 12855409380 | 13930 | 13930 | 13930 | 13920 | 1080 |
| 586 | 20230927 | 102900 | 12840365960 | 13930 | 13910 | 13930 | 13910 | 635 |
| 587 | 20230927 | 102800 | 12831525290 | 13910 | 13930 | 13930 | 13900 | 336 |
| 588 | 20230927 | 102700 | 12826850490 | 13890 | 13930 | 13940 | 13890 | 2857 |
| 589 | 20230927 | 102600 | 12787094890 | 13940 | 13970 | 13970 | 13940 | 483 |
| 590 | 20230927 | 102500 | 12780357120 | 13970 | 13970 | 13970 | 13950 | 1928 |
| 591 | 20230927 | 102400 | 12753438460 | 13970 | 13880 | 13970 | 13870 | 5291 |
| 592 | 20230927 | 102300 | 12679879690 | 13860 | 13870 | 13880 | 13860 | 505 |
| 593 | 20230927 | 102200 | 12672874870 | 13870 | 13860 | 13880 | 13850 | 2482 |
| 594 | 20230927 | 102100 | 12638480430 | 13860 | 13880 | 13880 | 13850 | 2239 |
| 595 | 20230927 | 102000 | 12607443280 | 13870 | 13900 | 13900 | 13870 | 1781 |
| 596 | 20230927 | 101900 | 12582728970 | 13900 | 13900 | 13910 | 13890 | 1380 |
| 597 | 20230927 | 101800 | 12563551140 | 13900 | 13870 | 13910 | 13870 | 3056 |
| 598 | 20230927 | 101700 | 12521087690 | 13870 | 13870 | 13890 | 13850 | 2483 |
| 599 | 20230927 | 101600 | 12486658830 | 13870 | 13910 | 13910 | 13850 | 9013 |
| 600 | 20230927 | 101500 | 12361564690 | 13920 | 13900 | 13930 | 13880 | 5405 |
| 601 | 20230927 | 101400 | 12286452950 | 13900 | 13890 | 13910 | 13860 | 6348 |
| 602 | 20230927 | 101300 | 12198316260 | 13880 | 13950 | 13970 | 13880 | 19821 |
| 603 | 20230927 | 101200 | 11922534110 | 13950 | 13990 | 13990 | 13950 | 3061 |
| 604 | 20230927 | 101100 | 11879786130 | 13990 | 14040 | 14040 | 13990 | 3360 |
| 605 | 20230927 | 101000 | 11832732980 | 14040 | 14060 | 14060 | 14030 | 1580 |
| 606 | 20230927 | 100900 | 11810533590 | 14050 | 14020 | 14060 | 14020 | 3644 |
| 607 | 20230927 | 100800 | 11759364690 | 14020 | 14010 | 14020 | 13990 | 1867 |
| 608 | 20230927 | 100700 | 11733214620 | 14010 | 14070 | 14080 | 13990 | 8844 |
| 609 | 20230927 | 100600 | 11609280300 | 14070 | 14040 | 14080 | 14040 | 4039 |
| 610 | 20230927 | 100500 | 11552498630 | 14030 | 14000 | 14050 | 13960 | 6934 |
| 611 | 20230927 | 100400 | 11455459740 | 14010 | 13990 | 14070 | 13990 | 7450 |
| 612 | 20230927 | 100300 | 11350982680 | 13990 | 14100 | 14100 | 13950 | 34658 |
| 613 | 20230927 | 100200 | 10865386870 | 14110 | 14170 | 14180 | 14070 | 18014 |
| 614 | 20230927 | 100100 | 10610957490 | 14160 | 14130 | 14170 | 14100 | 8071 |
| 615 | 20230927 | 100000 | 10496971190 | 14120 | 14260 | 14260 | 14120 | 11501 |
| 616 | 20230927 | 095900 | 10333713380 | 14260 | 14270 | 14290 | 14250 | 17253 |
| 617 | 20230927 | 095800 | 10087407760 | 14260 | 14240 | 14280 | 14220 | 7256 |
| 618 | 20230927 | 095700 | 9983905930 | 14250 | 14250 | 14250 | 14210 | 8888 |
| 619 | 20230927 | 095600 | 9857384230 | 14250 | 14290 | 14290 | 14240 | 10663 |
| 620 | 20230927 | 095500 | 9705216620 | 14290 | 14230 | 14290 | 14230 | 26934 |
| 621 | 20230927 | 095400 | 9321116340 | 14230 | 14190 | 14230 | 14180 | 15942 |
| 622 | 20230927 | 095300 | 9094600950 | 14190 | 14220 | 14220 | 14170 | 8284 |
| 623 | 20230927 | 095200 | 8977020300 | 14220 | 14180 | 14230 | 14170 | 8980 |
| 624 | 20230927 | 095100 | 8849533200 | 14190 | 14230 | 14240 | 14180 | 5162 |
| 625 | 20230927 | 095000 | 8776190350 | 14230 | 14220 | 14250 | 14210 | 27085 |
| 626 | 20230927 | 094900 | 8390615440 | 14220 | 14210 | 14230 | 14200 | 11253 |
| 627 | 20230927 | 094800 | 8230666170 | 14210 | 14130 | 14210 | 14130 | 16040 |
| 628 | 20230927 | 094700 | 8003365920 | 14120 | 14170 | 14170 | 14120 | 3713 |
| 629 | 20230927 | 094600 | 7950820600 | 14170 | 14100 | 14170 | 14090 | 9083 |
| 630 | 20230927 | 094500 | 7822486800 | 14100 | 14080 | 14120 | 14080 | 6764 |
| 631 | 20230927 | 094400 | 7727071580 | 14080 | 14140 | 14140 | 14060 | 12699 |
| 632 | 20230927 | 094300 | 7547969780 | 14130 | 14160 | 14160 | 14110 | 3170 |
| 633 | 20230927 | 094200 | 7503175820 | 14160 | 14160 | 14180 | 14140 | 3689 |
| 634 | 20230927 | 094100 | 7450931720 | 14160 | 14210 | 14220 | 14100 | 12210 |
| 635 | 20230927 | 094000 | 7277862160 | 14220 | 14160 | 14230 | 14160 | 12927 |
| 636 | 20230927 | 093900 | 7094336310 | 14160 | 14140 | 14160 | 14100 | 12187 |
| 637 | 20230927 | 093800 | 6922152590 | 14130 | 14170 | 14180 | 14130 | 4815 |
| 638 | 20230927 | 093700 | 6854027770 | 14170 | 14110 | 14180 | 14110 | 7988 |
| 639 | 20230927 | 093600 | 6741016600 | 14110 | 14070 | 14120 | 14050 | 17939 |
| 640 | 20230927 | 093500 | 6488521970 | 14060 | 14130 | 14140 | 14050 | 14361 |
| 641 | 20230927 | 093400 | 6286159330 | 14130 | 14160 | 14170 | 14130 | 3391 |
| 642 | 20230927 | 093300 | 6238182130 | 14160 | 14120 | 14220 | 14100 | 20554 |
| 643 | 20230927 | 093200 | 5946684100 | 14130 | 14140 | 14170 | 14100 | 28211 |
| 644 | 20230927 | 093100 | 5547925360 | 14130 | 14160 | 14170 | 14100 | 19137 |
| 645 | 20230927 | 093000 | 5277457350 | 14160 | 14250 | 14250 | 14150 | 40381 |
| 646 | 20230927 | 092900 | 4703722670 | 14250 | 14040 | 14250 | 14040 | 73553 |
| 647 | 20230927 | 092800 | 3663610400 | 14040 | 13980 | 14040 | 13980 | 6709 |
| 648 | 20230927 | 092700 | 3569519560 | 14000 | 14000 | 14000 | 13960 | 6545 |
| 649 | 20230927 | 092600 | 3478003650 | 14000 | 14050 | 14050 | 13940 | 19065 |
| 650 | 20230927 | 092500 | 3210696710 | 14040 | 13910 | 14040 | 13890 | 31501 |
| 651 | 20230927 | 092400 | 2770634020 | 13920 | 13880 | 13920 | 13870 | 3835 |
| 652 | 20230927 | 092300 | 2717368370 | 13880 | 13870 | 13880 | 13840 | 2530 |
| 653 | 20230927 | 092200 | 2682316430 | 13880 | 13900 | 13920 | 13880 | 6017 |
| 654 | 20230927 | 092100 | 2598715760 | 13900 | 13910 | 13950 | 13880 | 14485 |
| 655 | 20230927 | 092000 | 2397094630 | 13910 | 13780 | 13920 | 13780 | 11243 |
| 656 | 20230927 | 091900 | 2241162710 | 13780 | 13790 | 13810 | 13760 | 12050 |
| 657 | 20230927 | 091800 | 2075030030 | 13790 | 13800 | 13810 | 13790 | 6206 |
| 658 | 20230927 | 091700 | 1989402090 | 13800 | 13810 | 13810 | 13800 | 1980 |
| 659 | 20230927 | 091600 | 1962069670 | 13810 | 13840 | 13840 | 13810 | 914 |
| 660 | 20230927 | 091500 | 1949438600 | 13840 | 13870 | 13880 | 13800 | 3472 |
| 661 | 20230927 | 091400 | 1901307550 | 13870 | 13800 | 13870 | 13800 | 3576 |
| 662 | 20230927 | 091300 | 1851825040 | 13810 | 13850 | 13850 | 13800 | 5223 |
| 663 | 20230927 | 091200 | 1779587790 | 13850 | 13870 | 13880 | 13850 | 3059 |
| 664 | 20230927 | 091100 | 1737184010 | 13870 | 13840 | 13900 | 13840 | 8300 |
| 665 | 20230927 | 091000 | 1622075570 | 13850 | 13840 | 13880 | 13840 | 5345 |
| 666 | 20230927 | 090900 | 1548011400 | 13850 | 13840 | 13930 | 13820 | 27040 |
| 667 | 20230927 | 090800 | 1172882370 | 13840 | 13800 | 13840 | 13790 | 12873 |
| 668 | 20230927 | 090700 | 995138560 | 13810 | 13760 | 13820 | 13740 | 9210 |
| 669 | 20230927 | 090600 | 868267400 | 13770 | 13510 | 13830 | 13510 | 11115 |
| 670 | 20230927 | 090500 | 715843350 | 13510 | 13530 | 13530 | 13470 | 3142 |
| 671 | 20230927 | 090400 | 673444480 | 13540 | 13410 | 13590 | 13400 | 3699 |
| 672 | 20230927 | 090300 | 623623100 | 13400 | 13590 | 13590 | 13300 | 14219 |
| 673 | 20230927 | 090200 | 432821340 | 13580 | 13670 | 13690 | 13580 | 13643 |
| 674 | 20230927 | 090100 | 246540770 | 13670 | 13720 | 13740 | 13670 | 9339 |
| 675 | 20230927 | 090000 | 118701670 | 13690 | 13660 | 13740 | 13660 | 7221 |