36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231006 | 201400 | 10067545010 | 13170 | 13170 | 13170 | 13170 | 14458 |
| 3 | 20231006 | 201300 | 10067545010 | 13170 | 13170 | 13170 | 13170 | 0 |
| 4 | 20231006 | 201200 | 10067545010 | 13170 | 13170 | 13170 | 13170 | 0 |
| 5 | 20231006 | 201100 | 10067545010 | 13170 | 13170 | 13170 | 13170 | 0 |
| 6 | 20231006 | 201000 | 10067545010 | 13170 | 13170 | 13170 | 13170 | 0 |
| 7 | 20231006 | 200900 | 10067545010 | 13170 | 13170 | 13170 | 13170 | 0 |
| 8 | 20231006 | 200800 | 10067545010 | 13170 | 13170 | 13170 | 13170 | 0 |
| 9 | 20231006 | 200700 | 10067545010 | 13170 | 13170 | 13170 | 13170 | 0 |
| 10 | 20231006 | 200600 | 10067545010 | 13170 | 13170 | 13170 | 13170 | 0 |
| 11 | 20231006 | 200500 | 10067545010 | 13170 | 13170 | 13170 | 13170 | 0 |
| 12 | 20231006 | 200400 | 10067545010 | 13170 | 13170 | 13170 | 13170 | 0 |
| 13 | 20231006 | 200300 | 10067545010 | 13170 | 13170 | 13170 | 13170 | 0 |
| 14 | 20231006 | 200200 | 10067545010 | 13170 | 13170 | 13170 | 13170 | 0 |
| 15 | 20231006 | 200100 | 10067545010 | 13170 | 13170 | 13170 | 13170 | 0 |
| 16 | 20231006 | 200000 | 10067545010 | 13170 | 13170 | 13170 | 13170 | 0 |
| 17 | 20231006 | 195900 | 10067545010 | 13170 | 13170 | 13170 | 13170 | 0 |
| 18 | 20231006 | 195800 | 10067545010 | 13170 | 13170 | 13170 | 13170 | 0 |
| 19 | 20231006 | 195700 | 10067545010 | 13170 | 13170 | 13170 | 13170 | 0 |
| 20 | 20231006 | 195600 | 10067545010 | 13170 | 13170 | 13170 | 13170 | 0 |
| 21 | 20231006 | 195500 | 10067545010 | 13170 | 13170 | 13170 | 13170 | 0 |
| 22 | 20231006 | 195400 | 10067545010 | 13170 | 13170 | 13170 | 13170 | 0 |
| 23 | 20231006 | 195300 | 10067545010 | 13170 | 13170 | 13170 | 13170 | 0 |
| 24 | 20231006 | 195200 | 10067545010 | 13170 | 13170 | 13170 | 13170 | 0 |
| 25 | 20231006 | 195100 | 10067545010 | 13170 | 13170 | 13170 | 13170 | 0 |
| 26 | 20231006 | 195000 | 10067545010 | 13170 | 13170 | 13170 | 13170 | 0 |
| 27 | 20231006 | 194900 | 10067545010 | 13170 | 13170 | 13170 | 13170 | 0 |
| 28 | 20231006 | 194800 | 10067545010 | 13170 | 13170 | 13170 | 13170 | 0 |
| 29 | 20231006 | 194700 | 10067545010 | 13170 | 13170 | 13170 | 13170 | 0 |
| 30 | 20231006 | 194600 | 10067545010 | 13170 | 13170 | 13170 | 13170 | 0 |
| 31 | 20231006 | 194500 | 10067545010 | 13170 | 13170 | 13170 | 13170 | 0 |
| 32 | 20231006 | 194400 | 10067545010 | 13170 | 13170 | 13170 | 13170 | 14458 |
| 33 | 20231006 | 194300 | 10067545010 | 13170 | 13170 | 13170 | 13170 | 0 |
| 34 | 20231006 | 194200 | 10067545010 | 13170 | 13170 | 13170 | 13170 | 0 |
| 35 | 20231006 | 194100 | 10067545010 | 13170 | 13170 | 13170 | 13170 | 0 |
| 36 | 20231006 | 194000 | 10067545010 | 13170 | 13170 | 13170 | 13170 | 0 |
| 37 | 20231006 | 193900 | 10067545010 | 13170 | 13170 | 13170 | 13170 | 0 |
| 38 | 20231006 | 193800 | 10067545010 | 13170 | 13170 | 13170 | 13170 | 0 |
| 39 | 20231006 | 193700 | 10067545010 | 13170 | 13170 | 13170 | 13170 | 0 |
| 40 | 20231006 | 193600 | 10067545010 | 13170 | 13170 | 13170 | 13170 | 0 |
| 41 | 20231006 | 193500 | 10067545010 | 13170 | 13170 | 13170 | 13170 | 0 |
| 42 | 20231006 | 193400 | 10067545010 | 13170 | 13170 | 13170 | 13170 | 0 |
| 43 | 20231006 | 193300 | 10067545010 | 13170 | 13170 | 13170 | 13170 | 0 |
| 44 | 20231006 | 193200 | 10067545010 | 13170 | 13170 | 13170 | 13170 | 0 |
| 45 | 20231006 | 193100 | 10067545010 | 13170 | 13170 | 13170 | 13170 | 0 |
| 46 | 20231006 | 193000 | 10067545010 | 13170 | 13170 | 13170 | 13170 | 0 |
| 47 | 20231006 | 192900 | 10067545010 | 13170 | 13170 | 13170 | 13170 | 0 |
| 48 | 20231006 | 192800 | 10067545010 | 13170 | 13170 | 13170 | 13170 | 0 |
| 49 | 20231006 | 192700 | 10067545010 | 13170 | 13170 | 13170 | 13170 | 0 |
| 50 | 20231006 | 192600 | 10067545010 | 13170 | 13170 | 13170 | 13170 | 0 |
| 51 | 20231006 | 192500 | 10067545010 | 13170 | 13170 | 13170 | 13170 | 0 |
| 52 | 20231006 | 192400 | 10067545010 | 13170 | 13170 | 13170 | 13170 | 0 |
| 53 | 20231006 | 192300 | 10067545010 | 13170 | 13170 | 13170 | 13170 | 0 |
| 54 | 20231006 | 192200 | 10067545010 | 13170 | 13170 | 13170 | 13170 | 0 |
| 55 | 20231006 | 192100 | 10067545010 | 13170 | 13170 | 13170 | 13170 | 0 |
| 56 | 20231006 | 192000 | 10067545010 | 13170 | 13170 | 13170 | 13170 | 0 |
| 57 | 20231006 | 191900 | 10067545010 | 13170 | 13170 | 13170 | 13170 | 0 |
| 58 | 20231006 | 191800 | 10067545010 | 13170 | 13170 | 13170 | 13170 | 0 |
| 59 | 20231006 | 191700 | 10067545010 | 13170 | 13170 | 13170 | 13170 | 0 |
| 60 | 20231006 | 191600 | 10067545010 | 13170 | 13170 | 13170 | 13170 | 0 |
| 61 | 20231006 | 191500 | 10067545010 | 13170 | 13170 | 13170 | 13170 | 0 |
| 62 | 20231006 | 191400 | 10067545010 | 13170 | 13170 | 13170 | 13170 | 14458 |
| 63 | 20231006 | 191300 | 10067545010 | 13170 | 13170 | 13170 | 13170 | 0 |
| 64 | 20231006 | 191200 | 10067545010 | 13170 | 13170 | 13170 | 13170 | 0 |
| 65 | 20231006 | 191100 | 10067545010 | 13170 | 13170 | 13170 | 13170 | 0 |
| 66 | 20231006 | 191000 | 10067545010 | 13170 | 13170 | 13170 | 13170 | 0 |
| 67 | 20231006 | 190900 | 10067545010 | 13170 | 13170 | 13170 | 13170 | 0 |
| 68 | 20231006 | 190800 | 10067545010 | 13170 | 13170 | 13170 | 13170 | 0 |
| 69 | 20231006 | 190700 | 10067545010 | 13170 | 13170 | 13170 | 13170 | 0 |
| 70 | 20231006 | 190600 | 10067545010 | 13170 | 13170 | 13170 | 13170 | 0 |
| 71 | 20231006 | 190500 | 10067545010 | 13170 | 13170 | 13170 | 13170 | 0 |
| 72 | 20231006 | 190400 | 10067545010 | 13170 | 13170 | 13170 | 13170 | 0 |
| 73 | 20231006 | 190300 | 10067545010 | 13170 | 13170 | 13170 | 13170 | 0 |
| 74 | 20231006 | 190200 | 10067545010 | 13170 | 13170 | 13170 | 13170 | 0 |
| 75 | 20231006 | 190100 | 10067545010 | 13170 | 13170 | 13170 | 13170 | 0 |
| 76 | 20231006 | 190000 | 10067545010 | 13170 | 13170 | 13170 | 13170 | 0 |
| 77 | 20231006 | 185900 | 10067545010 | 13170 | 13170 | 13170 | 13170 | 0 |
| 78 | 20231006 | 185800 | 10067545010 | 13170 | 13170 | 13170 | 13170 | 0 |
| 79 | 20231006 | 185700 | 10067545010 | 13170 | 13170 | 13170 | 13170 | 0 |
| 80 | 20231006 | 185600 | 10067545010 | 13170 | 13170 | 13170 | 13170 | 0 |
| 81 | 20231006 | 185500 | 10067545010 | 13170 | 13170 | 13170 | 13170 | 0 |
| 82 | 20231006 | 185400 | 10067545010 | 13170 | 13170 | 13170 | 13170 | 0 |
| 83 | 20231006 | 185300 | 10067545010 | 13170 | 13170 | 13170 | 13170 | 0 |
| 84 | 20231006 | 185200 | 10067545010 | 13170 | 13170 | 13170 | 13170 | 0 |
| 85 | 20231006 | 185100 | 10067545010 | 13170 | 13170 | 13170 | 13170 | 0 |
| 86 | 20231006 | 185000 | 10067545010 | 13170 | 13170 | 13170 | 13170 | 0 |
| 87 | 20231006 | 184900 | 10067545010 | 13170 | 13170 | 13170 | 13170 | 0 |
| 88 | 20231006 | 184800 | 10067545010 | 13170 | 13170 | 13170 | 13170 | 0 |
| 89 | 20231006 | 184700 | 10067545010 | 13170 | 13170 | 13170 | 13170 | 0 |
| 90 | 20231006 | 184600 | 10067545010 | 13170 | 13170 | 13170 | 13170 | 0 |
| 91 | 20231006 | 184500 | 10067545010 | 13170 | 13170 | 13170 | 13170 | 0 |
| 92 | 20231006 | 184400 | 10067545010 | 13170 | 13170 | 13170 | 13170 | 14458 |
| 93 | 20231006 | 184300 | 10067545010 | 13170 | 13170 | 13170 | 13170 | 0 |
| 94 | 20231006 | 184200 | 10067545010 | 13170 | 13170 | 13170 | 13170 | 0 |
| 95 | 20231006 | 184100 | 10067545010 | 13170 | 13170 | 13170 | 13170 | 0 |
| 96 | 20231006 | 184000 | 10067545010 | 13170 | 13170 | 13170 | 13170 | 0 |
| 97 | 20231006 | 183900 | 10067545010 | 13170 | 13170 | 13170 | 13170 | 0 |
| 98 | 20231006 | 183800 | 10067545010 | 13170 | 13170 | 13170 | 13170 | 0 |
| 99 | 20231006 | 183700 | 10067545010 | 13170 | 13170 | 13170 | 13170 | 0 |
| 100 | 20231006 | 183600 | 10067545010 | 13170 | 13170 | 13170 | 13170 | 0 |
| 101 | 20231006 | 183500 | 10067545010 | 13170 | 13170 | 13170 | 13170 | 0 |
| 102 | 20231006 | 183400 | 10067545010 | 13170 | 13170 | 13170 | 13170 | 0 |
| 103 | 20231006 | 183300 | 10067545010 | 13170 | 13170 | 13170 | 13170 | 0 |
| 104 | 20231006 | 183200 | 10067545010 | 13170 | 13170 | 13170 | 13170 | 0 |
| 105 | 20231006 | 183100 | 10067545010 | 13170 | 13170 | 13170 | 13170 | 0 |
| 106 | 20231006 | 183000 | 10067545010 | 13170 | 13170 | 13170 | 13170 | 0 |
| 107 | 20231006 | 182900 | 10067545010 | 13170 | 13170 | 13170 | 13170 | 0 |
| 108 | 20231006 | 182800 | 10067545010 | 13170 | 13170 | 13170 | 13170 | 0 |
| 109 | 20231006 | 182700 | 10067545010 | 13170 | 13170 | 13170 | 13170 | 0 |
| 110 | 20231006 | 182600 | 10067545010 | 13170 | 13170 | 13170 | 13170 | 0 |
| 111 | 20231006 | 182500 | 10067545010 | 13170 | 13170 | 13170 | 13170 | 0 |
| 112 | 20231006 | 182400 | 10067545010 | 13170 | 13170 | 13170 | 13170 | 0 |
| 113 | 20231006 | 182300 | 10067545010 | 13170 | 13170 | 13170 | 13170 | 0 |
| 114 | 20231006 | 182200 | 10067545010 | 13170 | 13170 | 13170 | 13170 | 0 |
| 115 | 20231006 | 182100 | 10067545010 | 13170 | 13170 | 13170 | 13170 | 0 |
| 116 | 20231006 | 182000 | 10067545010 | 13170 | 13170 | 13170 | 13170 | 0 |
| 117 | 20231006 | 181900 | 10067545010 | 13170 | 13170 | 13170 | 13170 | 0 |
| 118 | 20231006 | 181800 | 10067545010 | 13170 | 13170 | 13170 | 13170 | 0 |
| 119 | 20231006 | 181700 | 10067545010 | 13170 | 13170 | 13170 | 13170 | 0 |
| 120 | 20231006 | 181600 | 10067545010 | 13170 | 13170 | 13170 | 13170 | 0 |
| 121 | 20231006 | 181500 | 10067545010 | 13170 | 13170 | 13170 | 13170 | 0 |
| 122 | 20231006 | 181400 | 10067545010 | 13170 | 13170 | 13170 | 13170 | 14458 |
| 123 | 20231006 | 181300 | 10067545010 | 13170 | 13170 | 13170 | 13170 | 0 |
| 124 | 20231006 | 181200 | 10067545010 | 13170 | 13170 | 13170 | 13170 | 0 |
| 125 | 20231006 | 181100 | 10067545010 | 13170 | 13170 | 13170 | 13170 | 0 |
| 126 | 20231006 | 181000 | 10067545010 | 13170 | 13170 | 13170 | 13170 | 0 |
| 127 | 20231006 | 180900 | 10067545010 | 13170 | 13170 | 13170 | 13170 | 0 |
| 128 | 20231006 | 180800 | 10067545010 | 13170 | 13170 | 13170 | 13170 | 0 |
| 129 | 20231006 | 180700 | 10067545010 | 13170 | 13170 | 13170 | 13170 | 0 |
| 130 | 20231006 | 180600 | 10067545010 | 13170 | 13170 | 13170 | 13170 | 0 |
| 131 | 20231006 | 180500 | 10067545010 | 13170 | 13170 | 13170 | 13170 | 0 |
| 132 | 20231006 | 180400 | 10067545010 | 13170 | 13170 | 13170 | 13170 | 0 |
| 133 | 20231006 | 180300 | 10067545010 | 13170 | 13170 | 13170 | 13170 | 0 |
| 134 | 20231006 | 180200 | 10067545010 | 13170 | 13170 | 13170 | 13170 | 0 |
| 135 | 20231006 | 180100 | 10067545010 | 13170 | 13170 | 13170 | 13170 | 0 |
| 136 | 20231006 | 180000 | 10067545010 | 13170 | 13170 | 13170 | 13170 | 0 |
| 137 | 20231006 | 175900 | 10067545010 | 13170 | 13170 | 13170 | 13170 | 0 |
| 138 | 20231006 | 175800 | 10067545010 | 13170 | 13170 | 13170 | 13170 | 0 |
| 139 | 20231006 | 175700 | 10067545010 | 13170 | 13170 | 13170 | 13170 | 0 |
| 140 | 20231006 | 175600 | 10067545010 | 13170 | 13170 | 13170 | 13170 | 0 |
| 141 | 20231006 | 175500 | 10067545010 | 13170 | 13170 | 13170 | 13170 | 0 |
| 142 | 20231006 | 175400 | 10067545010 | 13170 | 13170 | 13170 | 13170 | 0 |
| 143 | 20231006 | 175300 | 10067545010 | 13170 | 13170 | 13170 | 13170 | 0 |
| 144 | 20231006 | 175200 | 10067545010 | 13170 | 13170 | 13170 | 13170 | 0 |
| 145 | 20231006 | 175100 | 10067545010 | 13170 | 13170 | 13170 | 13170 | 0 |
| 146 | 20231006 | 175000 | 10067545010 | 13170 | 13170 | 13170 | 13170 | 0 |
| 147 | 20231006 | 174900 | 10067545010 | 13170 | 13170 | 13170 | 13170 | 0 |
| 148 | 20231006 | 174800 | 10067545010 | 13170 | 13170 | 13170 | 13170 | 0 |
| 149 | 20231006 | 174700 | 10067545010 | 13170 | 13170 | 13170 | 13170 | 0 |
| 150 | 20231006 | 174600 | 10067545010 | 13170 | 13170 | 13170 | 13170 | 0 |
| 151 | 20231006 | 174500 | 10067545010 | 13170 | 13170 | 13170 | 13170 | 0 |
| 152 | 20231006 | 174400 | 10067545010 | 13170 | 13170 | 13170 | 13170 | 14458 |
| 153 | 20231006 | 174300 | 10067545010 | 13170 | 13170 | 13170 | 13170 | 0 |
| 154 | 20231006 | 174200 | 10067545010 | 13170 | 13170 | 13170 | 13170 | 0 |
| 155 | 20231006 | 174100 | 10067545010 | 13170 | 13170 | 13170 | 13170 | 0 |
| 156 | 20231006 | 174000 | 10067545010 | 13170 | 13170 | 13170 | 13170 | 0 |
| 157 | 20231006 | 173900 | 10067545010 | 13170 | 13170 | 13170 | 13170 | 0 |
| 158 | 20231006 | 173800 | 10067545010 | 13170 | 13170 | 13170 | 13170 | 0 |
| 159 | 20231006 | 173700 | 10067545010 | 13170 | 13170 | 13170 | 13170 | 0 |
| 160 | 20231006 | 173600 | 10067545010 | 13170 | 13170 | 13170 | 13170 | 0 |
| 161 | 20231006 | 173500 | 10067545010 | 13170 | 13170 | 13170 | 13170 | 0 |
| 162 | 20231006 | 173400 | 10067545010 | 13170 | 13170 | 13170 | 13170 | 0 |
| 163 | 20231006 | 173300 | 10067545010 | 13170 | 13170 | 13170 | 13170 | 0 |
| 164 | 20231006 | 173200 | 10067545010 | 13170 | 13170 | 13170 | 13170 | 0 |
| 165 | 20231006 | 173100 | 10067545010 | 13170 | 13170 | 13170 | 13170 | 0 |
| 166 | 20231006 | 173000 | 10067545010 | 13170 | 13170 | 13170 | 13170 | 0 |
| 167 | 20231006 | 172900 | 10067545010 | 13170 | 13170 | 13170 | 13170 | 0 |
| 168 | 20231006 | 172800 | 10067545010 | 13170 | 13170 | 13170 | 13170 | 0 |
| 169 | 20231006 | 172700 | 10067545010 | 13170 | 13170 | 13170 | 13170 | 0 |
| 170 | 20231006 | 172600 | 10067545010 | 13170 | 13170 | 13170 | 13170 | 0 |
| 171 | 20231006 | 172500 | 10067545010 | 13170 | 13170 | 13170 | 13170 | 0 |
| 172 | 20231006 | 172400 | 10067545010 | 13170 | 13170 | 13170 | 13170 | 0 |
| 173 | 20231006 | 172300 | 10067545010 | 13170 | 13170 | 13170 | 13170 | 0 |
| 174 | 20231006 | 172200 | 10067545010 | 13170 | 13170 | 13170 | 13170 | 0 |
| 175 | 20231006 | 172100 | 10067545010 | 13170 | 13170 | 13170 | 13170 | 0 |
| 176 | 20231006 | 172000 | 10067545010 | 13170 | 13170 | 13170 | 13170 | 0 |
| 177 | 20231006 | 171900 | 10067545010 | 13170 | 13170 | 13170 | 13170 | 0 |
| 178 | 20231006 | 171800 | 10067545010 | 13170 | 13170 | 13170 | 13170 | 0 |
| 179 | 20231006 | 171700 | 10067545010 | 13170 | 13170 | 13170 | 13170 | 0 |
| 180 | 20231006 | 171600 | 10067545010 | 13170 | 13170 | 13170 | 13170 | 0 |
| 181 | 20231006 | 171500 | 10067545010 | 13170 | 13170 | 13170 | 13170 | 0 |
| 182 | 20231006 | 171400 | 10067545010 | 13170 | 13170 | 13170 | 13170 | 14458 |
| 183 | 20231006 | 171300 | 10067545010 | 13170 | 13170 | 13170 | 13170 | 0 |
| 184 | 20231006 | 171200 | 10067545010 | 13170 | 13170 | 13170 | 13170 | 0 |
| 185 | 20231006 | 171100 | 10067545010 | 13170 | 13170 | 13170 | 13170 | 0 |
| 186 | 20231006 | 171000 | 10067545010 | 13170 | 13170 | 13170 | 13170 | 0 |
| 187 | 20231006 | 170900 | 10067545010 | 13170 | 13170 | 13170 | 13170 | 0 |
| 188 | 20231006 | 170800 | 10067545010 | 13170 | 13170 | 13170 | 13170 | 0 |
| 189 | 20231006 | 170700 | 10067545010 | 13170 | 13170 | 13170 | 13170 | 0 |
| 190 | 20231006 | 170600 | 10067545010 | 13170 | 13170 | 13170 | 13170 | 0 |
| 191 | 20231006 | 170500 | 10067545010 | 13170 | 13170 | 13170 | 13170 | 0 |
| 192 | 20231006 | 170400 | 10067545010 | 13170 | 13170 | 13170 | 13170 | 0 |
| 193 | 20231006 | 170300 | 10067545010 | 13170 | 13170 | 13170 | 13170 | 0 |
| 194 | 20231006 | 170200 | 10067545010 | 13170 | 13170 | 13170 | 13170 | 0 |
| 195 | 20231006 | 170100 | 10067545010 | 13170 | 13170 | 13170 | 13170 | 0 |
| 196 | 20231006 | 170000 | 10067545010 | 13170 | 13170 | 13170 | 13170 | 0 |
| 197 | 20231006 | 165900 | 10067545010 | 13170 | 13170 | 13170 | 13170 | 0 |
| 198 | 20231006 | 165800 | 10067545010 | 13170 | 13170 | 13170 | 13170 | 0 |
| 199 | 20231006 | 165700 | 10067545010 | 13170 | 13170 | 13170 | 13170 | 0 |
| 200 | 20231006 | 165600 | 10067545010 | 13170 | 13170 | 13170 | 13170 | 0 |
| 201 | 20231006 | 165500 | 10067545010 | 13170 | 13170 | 13170 | 13170 | 0 |
| 202 | 20231006 | 165400 | 10067545010 | 13170 | 13170 | 13170 | 13170 | 0 |
| 203 | 20231006 | 165300 | 10067545010 | 13170 | 13170 | 13170 | 13170 | 0 |
| 204 | 20231006 | 165200 | 10067545010 | 13170 | 13170 | 13170 | 13170 | 0 |
| 205 | 20231006 | 165100 | 10067545010 | 13170 | 13170 | 13170 | 13170 | 0 |
| 206 | 20231006 | 165000 | 10067545010 | 13170 | 13170 | 13170 | 13170 | 0 |
| 207 | 20231006 | 164900 | 10067545010 | 13170 | 13170 | 13170 | 13170 | 0 |
| 208 | 20231006 | 164800 | 10067545010 | 13170 | 13170 | 13170 | 13170 | 0 |
| 209 | 20231006 | 164700 | 10067545010 | 13170 | 13170 | 13170 | 13170 | 0 |
| 210 | 20231006 | 164600 | 10067545010 | 13170 | 13170 | 13170 | 13170 | 0 |
| 211 | 20231006 | 164500 | 10067545010 | 13170 | 13170 | 13170 | 13170 | 0 |
| 212 | 20231006 | 164400 | 10067545010 | 13170 | 13170 | 13170 | 13170 | 14458 |
| 213 | 20231006 | 164300 | 10067545010 | 13170 | 13170 | 13170 | 13170 | 0 |
| 214 | 20231006 | 164200 | 10067545010 | 13170 | 13170 | 13170 | 13170 | 0 |
| 215 | 20231006 | 164100 | 10067545010 | 13170 | 13170 | 13170 | 13170 | 0 |
| 216 | 20231006 | 164000 | 10067545010 | 13170 | 13170 | 13170 | 13170 | 0 |
| 217 | 20231006 | 163900 | 10067545010 | 13170 | 13170 | 13170 | 13170 | 0 |
| 218 | 20231006 | 163800 | 10067545010 | 13170 | 13170 | 13170 | 13170 | 0 |
| 219 | 20231006 | 163700 | 10067545010 | 13170 | 13170 | 13170 | 13170 | 0 |
| 220 | 20231006 | 163600 | 10067545010 | 13170 | 13170 | 13170 | 13170 | 0 |
| 221 | 20231006 | 163500 | 10067545010 | 13170 | 13170 | 13170 | 13170 | 0 |
| 222 | 20231006 | 163400 | 10067545010 | 13170 | 13170 | 13170 | 13170 | 0 |
| 223 | 20231006 | 163300 | 10067545010 | 13170 | 13170 | 13170 | 13170 | 0 |
| 224 | 20231006 | 163200 | 10067545010 | 13170 | 13170 | 13170 | 13170 | 0 |
| 225 | 20231006 | 163100 | 10067545010 | 13170 | 13170 | 13170 | 13170 | 0 |
| 226 | 20231006 | 163000 | 10067545010 | 13170 | 13170 | 13170 | 13170 | 0 |
| 227 | 20231006 | 162900 | 10067545010 | 13170 | 13170 | 13170 | 13170 | 0 |
| 228 | 20231006 | 162800 | 10067545010 | 13170 | 13170 | 13170 | 13170 | 0 |
| 229 | 20231006 | 162700 | 10067545010 | 13170 | 13170 | 13170 | 13170 | 0 |
| 230 | 20231006 | 162600 | 10067545010 | 13170 | 13170 | 13170 | 13170 | 0 |
| 231 | 20231006 | 162500 | 10067545010 | 13170 | 13170 | 13170 | 13170 | 0 |
| 232 | 20231006 | 162400 | 10067545010 | 13170 | 13170 | 13170 | 13170 | 0 |
| 233 | 20231006 | 162300 | 10067545010 | 13170 | 13170 | 13170 | 13170 | 0 |
| 234 | 20231006 | 162200 | 10067545010 | 13170 | 13170 | 13170 | 13170 | 0 |
| 235 | 20231006 | 162100 | 10067545010 | 13170 | 13170 | 13170 | 13170 | 0 |
| 236 | 20231006 | 162000 | 10067545010 | 13170 | 13170 | 13170 | 13170 | 0 |
| 237 | 20231006 | 161900 | 10067545010 | 13170 | 13170 | 13170 | 13170 | 0 |
| 238 | 20231006 | 161800 | 10067545010 | 13170 | 13170 | 13170 | 13170 | 0 |
| 239 | 20231006 | 161700 | 10067545010 | 13170 | 13170 | 13170 | 13170 | 0 |
| 240 | 20231006 | 161600 | 10067545010 | 13170 | 13170 | 13170 | 13170 | 0 |
| 241 | 20231006 | 161500 | 10067545010 | 13170 | 13170 | 13170 | 13170 | 0 |
| 242 | 20231006 | 161400 | 10067545010 | 13170 | 13170 | 13170 | 13170 | 14458 |
| 243 | 20231006 | 161300 | 10067545010 | 13170 | 13170 | 13170 | 13170 | 0 |
| 244 | 20231006 | 161200 | 10067545010 | 13170 | 13170 | 13170 | 13170 | 0 |
| 245 | 20231006 | 161100 | 10067545010 | 13170 | 13170 | 13170 | 13170 | 0 |
| 246 | 20231006 | 161000 | 10067545010 | 13170 | 13170 | 13170 | 13170 | 0 |
| 247 | 20231006 | 160900 | 10067545010 | 13170 | 13170 | 13170 | 13170 | 0 |
| 248 | 20231006 | 160800 | 10067545010 | 13170 | 13170 | 13170 | 13170 | 0 |
| 249 | 20231006 | 160700 | 10067545010 | 13170 | 13170 | 13170 | 13170 | 0 |
| 250 | 20231006 | 160600 | 10067545010 | 13170 | 13170 | 13170 | 13170 | 0 |
| 251 | 20231006 | 160500 | 10067545010 | 13170 | 13170 | 13170 | 13170 | 0 |
| 252 | 20231006 | 160400 | 10067545010 | 13170 | 13170 | 13170 | 13170 | 0 |
| 253 | 20231006 | 160300 | 10067545010 | 13170 | 13170 | 13170 | 13170 | 0 |
| 254 | 20231006 | 160200 | 10067545010 | 13170 | 13170 | 13170 | 13170 | 0 |
| 255 | 20231006 | 160100 | 10067545010 | 13170 | 13170 | 13170 | 13170 | 0 |
| 256 | 20231006 | 160000 | 10067545010 | 13170 | 13170 | 13170 | 13170 | 0 |
| 257 | 20231006 | 155900 | 10067545010 | 13170 | 13170 | 13170 | 13170 | 0 |
| 258 | 20231006 | 155800 | 10067545010 | 13170 | 13170 | 13170 | 13170 | 0 |
| 259 | 20231006 | 155700 | 10067545010 | 13170 | 13170 | 13170 | 13170 | 0 |
| 260 | 20231006 | 155600 | 10067545010 | 13170 | 13170 | 13170 | 13170 | 0 |
| 261 | 20231006 | 155500 | 10067545010 | 13170 | 13170 | 13170 | 13170 | 0 |
| 262 | 20231006 | 155400 | 10067545010 | 13170 | 13170 | 13170 | 13170 | 0 |
| 263 | 20231006 | 155300 | 10067545010 | 13170 | 13170 | 13170 | 13170 | 0 |
| 264 | 20231006 | 155200 | 10067545010 | 13170 | 13170 | 13170 | 13170 | 0 |
| 265 | 20231006 | 155100 | 10067545010 | 13170 | 13170 | 13170 | 13170 | 0 |
| 266 | 20231006 | 155000 | 10067545010 | 13170 | 13170 | 13170 | 13170 | 0 |
| 267 | 20231006 | 154900 | 10067545010 | 13170 | 13170 | 13170 | 13170 | 0 |
| 268 | 20231006 | 154800 | 10067545010 | 13170 | 13170 | 13170 | 13170 | 0 |
| 269 | 20231006 | 154700 | 10067545010 | 13170 | 13170 | 13170 | 13170 | 0 |
| 270 | 20231006 | 154600 | 10067545010 | 13170 | 13170 | 13170 | 13170 | 0 |
| 271 | 20231006 | 154500 | 10067545010 | 13170 | 13170 | 13170 | 13170 | 0 |
| 272 | 20231006 | 154400 | 10067545010 | 13170 | 13170 | 13170 | 13170 | 14458 |
| 273 | 20231006 | 154300 | 10067545010 | 13170 | 13170 | 13170 | 13170 | 0 |
| 274 | 20231006 | 154200 | 10067545010 | 13170 | 13170 | 13170 | 13170 | 0 |
| 275 | 20231006 | 154100 | 10067545010 | 13170 | 13170 | 13170 | 13170 | 0 |
| 276 | 20231006 | 154000 | 10067545010 | 13170 | 13170 | 13170 | 13170 | 0 |
| 277 | 20231006 | 153900 | 10067545010 | 13170 | 13170 | 13170 | 13170 | 0 |
| 278 | 20231006 | 153800 | 10067545010 | 13170 | 13170 | 13170 | 13170 | 0 |
| 279 | 20231006 | 153700 | 10067545010 | 13170 | 13170 | 13170 | 13170 | 0 |
| 280 | 20231006 | 153600 | 10067545010 | 13170 | 13170 | 13170 | 13170 | 0 |
| 281 | 20231006 | 153500 | 10067545010 | 13170 | 13170 | 13170 | 13170 | 0 |
| 282 | 20231006 | 153400 | 10067545010 | 13170 | 13170 | 13170 | 13170 | 0 |
| 283 | 20231006 | 153300 | 10067545010 | 13170 | 13170 | 13170 | 13170 | 0 |
| 284 | 20231006 | 153200 | 10067545010 | 13170 | 13170 | 13170 | 13170 | 0 |
| 285 | 20231006 | 153100 | 10067545010 | 13170 | 13170 | 13170 | 13170 | 0 |
| 286 | 20231006 | 153000 | 10067545010 | 13170 | 13170 | 13170 | 13170 | 14458 |
| 287 | 20231006 | 152900 | 9877133150 | 13210 | 13210 | 13210 | 13210 | 0 |
| 288 | 20231006 | 152800 | 9877133150 | 13210 | 13210 | 13210 | 13210 | 0 |
| 289 | 20231006 | 152700 | 9877133150 | 13210 | 13210 | 13210 | 13210 | 0 |
| 290 | 20231006 | 152600 | 9877133150 | 13210 | 13210 | 13210 | 13210 | 0 |
| 291 | 20231006 | 152500 | 9877133150 | 13210 | 13210 | 13210 | 13210 | 0 |
| 292 | 20231006 | 152400 | 9877133150 | 13210 | 13210 | 13210 | 13210 | 0 |
| 293 | 20231006 | 152300 | 9877133150 | 13210 | 13210 | 13210 | 13210 | 0 |
| 294 | 20231006 | 152200 | 9877133150 | 13210 | 13210 | 13210 | 13210 | 0 |
| 295 | 20231006 | 152100 | 9877133150 | 13210 | 13210 | 13210 | 13210 | 0 |
| 296 | 20231006 | 152000 | 9877133150 | 13210 | 13210 | 13210 | 13210 | 0 |
| 297 | 20231006 | 151900 | 9877133150 | 13210 | 13220 | 13220 | 13200 | 578 |
| 298 | 20231006 | 151800 | 9869493640 | 13200 | 13170 | 13210 | 13170 | 1382 |
| 299 | 20231006 | 151700 | 9851247690 | 13170 | 13150 | 13180 | 13150 | 2312 |
| 300 | 20231006 | 151600 | 9820789120 | 13170 | 13160 | 13170 | 13150 | 2940 |
| 301 | 20231006 | 151500 | 9782086860 | 13160 | 13170 | 13170 | 13150 | 2313 |
| 302 | 20231006 | 151400 | 9751650770 | 13160 | 13160 | 13180 | 13160 | 2127 |
| 303 | 20231006 | 151300 | 9723647020 | 13160 | 13160 | 13160 | 13150 | 1651 |
| 304 | 20231006 | 151200 | 9701924250 | 13160 | 13160 | 13160 | 13140 | 1029 |
| 305 | 20231006 | 151100 | 9688394390 | 13150 | 13150 | 13170 | 13150 | 1322 |
| 306 | 20231006 | 151000 | 9671000170 | 13150 | 13120 | 13170 | 13120 | 2576 |
| 307 | 20231006 | 150900 | 9637168430 | 13110 | 13150 | 13150 | 13110 | 1015 |
| 308 | 20231006 | 150800 | 9623846370 | 13130 | 13110 | 13130 | 13100 | 4259 |
| 309 | 20231006 | 150700 | 9568007160 | 13110 | 13110 | 13130 | 13100 | 2889 |
| 310 | 20231006 | 150600 | 9530125810 | 13110 | 13110 | 13110 | 13110 | 2389 |
| 311 | 20231006 | 150500 | 9498806020 | 13110 | 13120 | 13130 | 13110 | 3604 |
| 312 | 20231006 | 150400 | 9451537030 | 13120 | 13120 | 13130 | 13120 | 475 |
| 313 | 20231006 | 150300 | 9445304990 | 13120 | 13150 | 13150 | 13120 | 3281 |
| 314 | 20231006 | 150200 | 9402213900 | 13150 | 13140 | 13150 | 13140 | 193 |
| 315 | 20231006 | 150100 | 9399677520 | 13160 | 13140 | 13160 | 13140 | 1337 |
| 316 | 20231006 | 150000 | 9382103720 | 13140 | 13180 | 13190 | 13140 | 1880 |
| 317 | 20231006 | 145900 | 9357375280 | 13190 | 13190 | 13200 | 13190 | 1084 |
| 318 | 20231006 | 145800 | 9343068300 | 13200 | 13150 | 13210 | 13130 | 6750 |
| 319 | 20231006 | 145700 | 9254264950 | 13150 | 13160 | 13170 | 13150 | 2007 |
| 320 | 20231006 | 145600 | 9227850850 | 13160 | 13170 | 13170 | 13150 | 1724 |
| 321 | 20231006 | 145500 | 9205166470 | 13170 | 13210 | 13210 | 13170 | 2697 |
| 322 | 20231006 | 145400 | 9169609720 | 13210 | 13180 | 13220 | 13170 | 2994 |
| 323 | 20231006 | 145300 | 9130103880 | 13170 | 13180 | 13180 | 13170 | 1240 |
| 324 | 20231006 | 145200 | 9113761160 | 13180 | 13190 | 13190 | 13180 | 405 |
| 325 | 20231006 | 145100 | 9108422370 | 13180 | 13170 | 13190 | 13170 | 1544 |
| 326 | 20231006 | 145000 | 9088064980 | 13170 | 13180 | 13180 | 13170 | 1516 |
| 327 | 20231006 | 144900 | 9068090440 | 13180 | 13190 | 13200 | 13180 | 9176 |
| 328 | 20231006 | 144800 | 8947112970 | 13200 | 13220 | 13230 | 13200 | 3975 |
| 329 | 20231006 | 144700 | 8894605330 | 13220 | 13230 | 13230 | 13220 | 739 |
| 330 | 20231006 | 144600 | 8884833490 | 13230 | 13240 | 13240 | 13220 | 4799 |
| 331 | 20231006 | 144500 | 8821368880 | 13240 | 13230 | 13240 | 13230 | 1278 |
| 332 | 20231006 | 144400 | 8804449810 | 13230 | 13260 | 13260 | 13230 | 3303 |
| 333 | 20231006 | 144300 | 8760697800 | 13250 | 13250 | 13260 | 13250 | 150 |
| 334 | 20231006 | 144200 | 8758709200 | 13250 | 13270 | 13270 | 13240 | 1365 |
| 335 | 20231006 | 144100 | 8740613180 | 13270 | 13270 | 13270 | 13260 | 791 |
| 336 | 20231006 | 144000 | 8730119730 | 13250 | 13210 | 13250 | 13200 | 2808 |
| 337 | 20231006 | 143900 | 8693006450 | 13200 | 13240 | 13240 | 13190 | 3433 |
| 338 | 20231006 | 143800 | 8647675060 | 13240 | 13280 | 13280 | 13190 | 8964 |
| 339 | 20231006 | 143700 | 8529083450 | 13280 | 13300 | 13300 | 13280 | 2001 |
| 340 | 20231006 | 143600 | 8502479060 | 13300 | 13310 | 13320 | 13300 | 843 |
| 341 | 20231006 | 143500 | 8491257140 | 13310 | 13320 | 13320 | 13310 | 772 |
| 342 | 20231006 | 143400 | 8480975800 | 13320 | 13320 | 13330 | 13320 | 250 |
| 343 | 20231006 | 143300 | 8477644950 | 13320 | 13320 | 13330 | 13320 | 253 |
| 344 | 20231006 | 143200 | 8474273000 | 13340 | 13340 | 13340 | 13320 | 949 |
| 345 | 20231006 | 143100 | 8461617310 | 13340 | 13340 | 13340 | 13330 | 147 |
| 346 | 20231006 | 143000 | 8459656450 | 13330 | 13330 | 13340 | 13330 | 574 |
| 347 | 20231006 | 142900 | 8451999920 | 13330 | 13330 | 13340 | 13330 | 468 |
| 348 | 20231006 | 142800 | 8445760830 | 13330 | 13330 | 13360 | 13320 | 2104 |
| 349 | 20231006 | 142700 | 8417712270 | 13330 | 13330 | 13330 | 13320 | 637 |
| 350 | 20231006 | 142600 | 8409223290 | 13330 | 13330 | 13330 | 13320 | 670 |
| 351 | 20231006 | 142500 | 8400294970 | 13320 | 13320 | 13320 | 13320 | 76 |
| 352 | 20231006 | 142400 | 8399282650 | 13320 | 13320 | 13330 | 13320 | 163 |
| 353 | 20231006 | 142300 | 8397110510 | 13320 | 13310 | 13330 | 13310 | 709 |
| 354 | 20231006 | 142200 | 8387660010 | 13320 | 13320 | 13320 | 13310 | 820 |
| 355 | 20231006 | 142100 | 8376739690 | 13310 | 13310 | 13320 | 13310 | 260 |
| 356 | 20231006 | 142000 | 8373277580 | 13310 | 13280 | 13320 | 13280 | 2382 |
| 357 | 20231006 | 141900 | 8341594190 | 13280 | 13290 | 13300 | 13280 | 2230 |
| 358 | 20231006 | 141800 | 8311957540 | 13290 | 13300 | 13300 | 13290 | 690 |
| 359 | 20231006 | 141700 | 8302781040 | 13300 | 13300 | 13310 | 13300 | 262 |
| 360 | 20231006 | 141600 | 8299295570 | 13300 | 13300 | 13310 | 13300 | 122 |
| 361 | 20231006 | 141500 | 8297672060 | 13300 | 13330 | 13330 | 13300 | 814 |
| 362 | 20231006 | 141400 | 8286835560 | 13330 | 13340 | 13340 | 13320 | 227 |
| 363 | 20231006 | 141300 | 8283809460 | 13340 | 13330 | 13360 | 13330 | 957 |
| 364 | 20231006 | 141200 | 8271037740 | 13330 | 13320 | 13350 | 13310 | 743 |
| 365 | 20231006 | 141100 | 8261134500 | 13320 | 13300 | 13320 | 13300 | 129 |
| 366 | 20231006 | 141000 | 8259417520 | 13300 | 13250 | 13300 | 13250 | 1357 |
| 367 | 20231006 | 140900 | 8241403320 | 13250 | 13270 | 13270 | 13240 | 2891 |
| 368 | 20231006 | 140800 | 8203070060 | 13270 | 13320 | 13320 | 13270 | 3352 |
| 369 | 20231006 | 140700 | 8158544530 | 13300 | 13310 | 13320 | 13300 | 315 |
| 370 | 20231006 | 140600 | 8154353820 | 13300 | 13300 | 13330 | 13300 | 2812 |
| 371 | 20231006 | 140500 | 8116907630 | 13300 | 13320 | 13320 | 13280 | 4020 |
| 372 | 20231006 | 140400 | 8063483180 | 13290 | 13390 | 13390 | 13290 | 2916 |
| 373 | 20231006 | 140300 | 8024645200 | 13390 | 13300 | 13420 | 13280 | 3042 |
| 374 | 20231006 | 140200 | 7983987170 | 13300 | 13330 | 13330 | 13280 | 4976 |
| 375 | 20231006 | 140100 | 7917766280 | 13330 | 13390 | 13430 | 13310 | 13883 |
| 376 | 20231006 | 140000 | 7732015390 | 13380 | 13340 | 13470 | 13340 | 11069 |
| 377 | 20231006 | 135900 | 7583578370 | 13320 | 13240 | 13380 | 13240 | 7630 |
| 378 | 20231006 | 135800 | 7481957220 | 13240 | 13260 | 13260 | 13220 | 2677 |
| 379 | 20231006 | 135700 | 7446513810 | 13260 | 13290 | 13290 | 13250 | 2163 |
| 380 | 20231006 | 135600 | 7417816870 | 13280 | 13280 | 13280 | 13280 | 855 |
| 381 | 20231006 | 135500 | 7406462470 | 13280 | 13290 | 13300 | 13270 | 3669 |
| 382 | 20231006 | 135400 | 7357739360 | 13290 | 13400 | 13400 | 13280 | 9112 |
| 383 | 20231006 | 135300 | 7236374560 | 13400 | 13420 | 13430 | 13330 | 8526 |
| 384 | 20231006 | 135200 | 7122428600 | 13420 | 13410 | 13430 | 13360 | 6927 |
| 385 | 20231006 | 135100 | 7029570130 | 13410 | 13460 | 13460 | 13410 | 4172 |
| 386 | 20231006 | 135000 | 6973521800 | 13460 | 13450 | 13470 | 13450 | 3774 |
| 387 | 20231006 | 134900 | 6922720390 | 13450 | 13410 | 13470 | 13410 | 2825 |
| 388 | 20231006 | 134800 | 6884734460 | 13410 | 13450 | 13470 | 13370 | 10829 |
| 389 | 20231006 | 134700 | 6739428800 | 13450 | 13460 | 13470 | 13420 | 8940 |
| 390 | 20231006 | 134600 | 6619247560 | 13460 | 13500 | 13500 | 13450 | 4378 |
| 391 | 20231006 | 134500 | 6560240540 | 13480 | 13550 | 13580 | 13460 | 5590 |
| 392 | 20231006 | 134400 | 6484601670 | 13550 | 13510 | 13550 | 13420 | 11997 |
| 393 | 20231006 | 134300 | 6322797310 | 13520 | 13490 | 13550 | 13460 | 25390 |
| 394 | 20231006 | 134200 | 5980133000 | 13490 | 13350 | 13500 | 13340 | 42248 |
| 395 | 20231006 | 134100 | 5412711820 | 13340 | 13330 | 13340 | 13290 | 5136 |
| 396 | 20231006 | 134000 | 5344361010 | 13330 | 13230 | 13350 | 13230 | 22401 |
| 397 | 20231006 | 133900 | 5046325300 | 13230 | 13180 | 13230 | 13180 | 5303 |
| 398 | 20231006 | 133800 | 4976257420 | 13180 | 13180 | 13180 | 13180 | 3 |
| 399 | 20231006 | 133700 | 4976217880 | 13180 | 13180 | 13180 | 13180 | 11 |
| 400 | 20231006 | 133600 | 4976072900 | 13180 | 13190 | 13190 | 13180 | 183 |
| 401 | 20231006 | 133500 | 4973659530 | 13190 | 13170 | 13190 | 13170 | 586 |
| 402 | 20231006 | 133400 | 4965935060 | 13170 | 13170 | 13170 | 13170 | 3 |
| 403 | 20231006 | 133300 | 4965895550 | 13180 | 13180 | 13180 | 13180 | 81 |
| 404 | 20231006 | 133200 | 4964827970 | 13180 | 13190 | 13200 | 13170 | 3858 |
| 405 | 20231006 | 133100 | 4913946860 | 13190 | 13170 | 13190 | 13170 | 956 |
| 406 | 20231006 | 133000 | 4901346290 | 13170 | 13170 | 13180 | 13170 | 824 |
| 407 | 20231006 | 132900 | 4890488920 | 13170 | 13190 | 13190 | 13170 | 324 |
| 408 | 20231006 | 132800 | 4886216110 | 13190 | 13190 | 13190 | 13190 | 58 |
| 409 | 20231006 | 132700 | 4885451090 | 13190 | 13200 | 13200 | 13190 | 61 |
| 410 | 20231006 | 132600 | 4884646200 | 13200 | 13190 | 13200 | 13180 | 3276 |
| 411 | 20231006 | 132500 | 4841433220 | 13190 | 13180 | 13190 | 13180 | 1924 |
| 412 | 20231006 | 132400 | 4816073710 | 13170 | 13180 | 13180 | 13170 | 22 |
| 413 | 20231006 | 132300 | 4815783940 | 13180 | 13180 | 13180 | 13180 | 231 |
| 414 | 20231006 | 132200 | 4812739360 | 13180 | 13180 | 13180 | 13180 | 31 |
| 415 | 20231006 | 132100 | 4812330780 | 13170 | 13180 | 13180 | 13170 | 953 |
| 416 | 20231006 | 132000 | 4799770430 | 13180 | 13180 | 13190 | 13180 | 20 |
| 417 | 20231006 | 131900 | 4799506680 | 13180 | 13180 | 13180 | 13180 | 2 |
| 418 | 20231006 | 131800 | 4799480320 | 13190 | 13180 | 13190 | 13180 | 31 |
| 419 | 20231006 | 131700 | 4799071620 | 13190 | 13180 | 13190 | 13180 | 6 |
| 420 | 20231006 | 131600 | 4798992530 | 13180 | 13180 | 13180 | 13180 | 3 |
| 421 | 20231006 | 131500 | 4798952990 | 13180 | 13190 | 13190 | 13180 | 159 |
| 422 | 20231006 | 131400 | 4796856880 | 13200 | 13190 | 13200 | 13190 | 302 |
| 423 | 20231006 | 131300 | 4792871500 | 13190 | 13190 | 13190 | 13190 | 424 |
| 424 | 20231006 | 131200 | 4787278940 | 13180 | 13180 | 13190 | 13180 | 22 |
| 425 | 20231006 | 131100 | 4786988970 | 13180 | 13180 | 13180 | 13180 | 10 |
| 426 | 20231006 | 131000 | 4786857170 | 13180 | 13180 | 13180 | 13180 | 3 |
| 427 | 20231006 | 130900 | 4786817630 | 13180 | 13180 | 13180 | 13180 | 158 |
| 428 | 20231006 | 130800 | 4784735190 | 13190 | 13180 | 13190 | 13180 | 5 |
| 429 | 20231006 | 130700 | 4784669250 | 13180 | 13200 | 13200 | 13180 | 158 |
| 430 | 20231006 | 130600 | 4782584870 | 13210 | 13220 | 13220 | 13210 | 74 |
| 431 | 20231006 | 130500 | 4781607120 | 13220 | 13240 | 13240 | 13220 | 98 |
| 432 | 20231006 | 130400 | 4780309640 | 13250 | 13230 | 13250 | 13230 | 432 |
| 433 | 20231006 | 130300 | 4774589470 | 13250 | 13260 | 13260 | 13210 | 1019 |
| 434 | 20231006 | 130200 | 4761108770 | 13250 | 13260 | 13260 | 13250 | 34 |
| 435 | 20231006 | 130100 | 4760658160 | 13250 | 13270 | 13270 | 13250 | 29 |
| 436 | 20231006 | 130000 | 4760273500 | 13260 | 13260 | 13260 | 13250 | 29 |
| 437 | 20231006 | 125900 | 4759889100 | 13260 | 13250 | 13260 | 13250 | 458 |
| 438 | 20231006 | 125800 | 4753819600 | 13240 | 13240 | 13240 | 13240 | 56 |
| 439 | 20231006 | 125700 | 4753078160 | 13240 | 13190 | 13240 | 13180 | 1063 |
| 440 | 20231006 | 125600 | 4739026610 | 13190 | 13210 | 13210 | 13190 | 1313 |
| 441 | 20231006 | 125500 | 4721694990 | 13220 | 13220 | 13220 | 13200 | 1815 |
| 442 | 20231006 | 125400 | 4697735660 | 13230 | 13240 | 13240 | 13230 | 806 |
| 443 | 20231006 | 125300 | 4687070220 | 13250 | 13250 | 13250 | 13250 | 17 |
| 444 | 20231006 | 125200 | 4686844970 | 13250 | 13260 | 13260 | 13250 | 200 |
| 445 | 20231006 | 125100 | 4684193710 | 13260 | 13270 | 13270 | 13260 | 95 |
| 446 | 20231006 | 125000 | 4682933700 | 13260 | 13260 | 13270 | 13260 | 81 |
| 447 | 20231006 | 124900 | 4681859590 | 13280 | 13280 | 13280 | 13260 | 437 |
| 448 | 20231006 | 124800 | 4676058630 | 13290 | 13250 | 13290 | 13250 | 2519 |
| 449 | 20231006 | 124700 | 4642620590 | 13270 | 13240 | 13270 | 13230 | 1776 |
| 450 | 20231006 | 124600 | 4619082870 | 13240 | 13230 | 13240 | 13230 | 224 |
| 451 | 20231006 | 124500 | 4616118730 | 13230 | 13170 | 13230 | 13170 | 7258 |
| 452 | 20231006 | 124400 | 4520450350 | 13160 | 13180 | 13180 | 13160 | 1331 |
| 453 | 20231006 | 124300 | 4502932270 | 13170 | 13180 | 13180 | 13170 | 1358 |
| 454 | 20231006 | 124200 | 4485046410 | 13180 | 13180 | 13190 | 13180 | 438 |
| 455 | 20231006 | 124100 | 4479273490 | 13170 | 13170 | 13170 | 13170 | 1 |
| 456 | 20231006 | 124000 | 4479260320 | 13170 | 13170 | 13170 | 13160 | 319 |
| 457 | 20231006 | 123900 | 4475059160 | 13170 | 13160 | 13170 | 13160 | 639 |
| 458 | 20231006 | 123800 | 4466646230 | 13170 | 13170 | 13170 | 13170 | 125 |
| 459 | 20231006 | 123700 | 4464999980 | 13180 | 13180 | 13180 | 13180 | 343 |
| 460 | 20231006 | 123600 | 4460479240 | 13170 | 13180 | 13180 | 13170 | 22 |
| 461 | 20231006 | 123500 | 4460189320 | 13190 | 13180 | 13190 | 13180 | 159 |
| 462 | 20231006 | 123400 | 4458092120 | 13200 | 13180 | 13200 | 13180 | 10 |
| 463 | 20231006 | 123300 | 4457960180 | 13170 | 13200 | 13200 | 13170 | 334 |
| 464 | 20231006 | 123200 | 4453559930 | 13200 | 13190 | 13200 | 13190 | 247 |
| 465 | 20231006 | 123100 | 4450301900 | 13190 | 13190 | 13190 | 13180 | 47 |
| 466 | 20231006 | 123000 | 4449682180 | 13180 | 13180 | 13190 | 13180 | 51 |
| 467 | 20231006 | 122900 | 4449009950 | 13180 | 13190 | 13190 | 13180 | 6 |
| 468 | 20231006 | 122800 | 4448930850 | 13190 | 13180 | 13190 | 13180 | 25 |
| 469 | 20231006 | 122700 | 4448601150 | 13180 | 13190 | 13190 | 13180 | 127 |
| 470 | 20231006 | 122600 | 4446926260 | 13190 | 13170 | 13190 | 13170 | 286 |
| 471 | 20231006 | 122500 | 4443157280 | 13170 | 13170 | 13170 | 13160 | 256 |
| 472 | 20231006 | 122400 | 4439785830 | 13170 | 13190 | 13190 | 13170 | 689 |
| 473 | 20231006 | 122300 | 4430707520 | 13190 | 13200 | 13200 | 13190 | 3 |
| 474 | 20231006 | 122200 | 4430667940 | 13180 | 13180 | 13190 | 13180 | 88 |
| 475 | 20231006 | 122100 | 4429508080 | 13180 | 13200 | 13200 | 13180 | 23 |
| 476 | 20231006 | 122000 | 4429204710 | 13200 | 13200 | 13200 | 13190 | 5 |
| 477 | 20231006 | 121900 | 4429138720 | 13200 | 13180 | 13210 | 13160 | 1546 |
| 478 | 20231006 | 121800 | 4408738300 | 13200 | 13210 | 13220 | 13150 | 8124 |
| 479 | 20231006 | 121700 | 4301720570 | 13210 | 13210 | 13220 | 13210 | 108 |
| 480 | 20231006 | 121600 | 4300292840 | 13220 | 13230 | 13230 | 13200 | 372 |
| 481 | 20231006 | 121500 | 4295376640 | 13230 | 13250 | 13250 | 13230 | 351 |
| 482 | 20231006 | 121400 | 4290731150 | 13250 | 13250 | 13250 | 13250 | 25 |
| 483 | 20231006 | 121300 | 4290399900 | 13250 | 13270 | 13280 | 13250 | 894 |
| 484 | 20231006 | 121200 | 4278547350 | 13260 | 13290 | 13290 | 13260 | 1142 |
| 485 | 20231006 | 121100 | 4263397380 | 13290 | 13300 | 13300 | 13290 | 581 |
| 486 | 20231006 | 121000 | 4255670280 | 13300 | 13320 | 13320 | 13300 | 1227 |
| 487 | 20231006 | 120900 | 4239347230 | 13320 | 13290 | 13330 | 13280 | 2707 |
| 488 | 20231006 | 120800 | 4203331830 | 13300 | 13280 | 13300 | 13280 | 3854 |
| 489 | 20231006 | 120700 | 4152093240 | 13280 | 13280 | 13280 | 13280 | 472 |
| 490 | 20231006 | 120600 | 4145825080 | 13280 | 13290 | 13290 | 13280 | 286 |
| 491 | 20231006 | 120500 | 4142026690 | 13290 | 13280 | 13290 | 13270 | 1625 |
| 492 | 20231006 | 120400 | 4120440780 | 13280 | 13270 | 13290 | 13270 | 1731 |
| 493 | 20231006 | 120300 | 4097446150 | 13280 | 13260 | 13290 | 13260 | 5335 |
| 494 | 20231006 | 120200 | 4026621610 | 13260 | 13250 | 13270 | 13250 | 1453 |
| 495 | 20231006 | 120100 | 4007358600 | 13250 | 13250 | 13250 | 13250 | 420 |
| 496 | 20231006 | 120000 | 4001793600 | 13240 | 13220 | 13250 | 13220 | 702 |
| 497 | 20231006 | 115900 | 3992501440 | 13220 | 13220 | 13220 | 13220 | 31 |
| 498 | 20231006 | 115800 | 3992091620 | 13220 | 13210 | 13230 | 13210 | 748 |
| 499 | 20231006 | 115700 | 3982204460 | 13210 | 13230 | 13230 | 13210 | 639 |
| 500 | 20231006 | 115600 | 3973754900 | 13230 | 13260 | 13260 | 13230 | 1158 |
| 501 | 20231006 | 115500 | 3958414260 | 13260 | 13220 | 13270 | 13220 | 10167 |
| 502 | 20231006 | 115400 | 3823766350 | 13210 | 13160 | 13220 | 13160 | 7609 |
| 503 | 20231006 | 115300 | 3723426860 | 13150 | 13150 | 13150 | 13140 | 1777 |
| 504 | 20231006 | 115200 | 3700059350 | 13140 | 13100 | 13150 | 13100 | 9070 |
| 505 | 20231006 | 115100 | 3581041360 | 13100 | 13060 | 13100 | 13060 | 3379 |
| 506 | 20231006 | 115000 | 3536809670 | 13060 | 13080 | 13080 | 13060 | 9 |
| 507 | 20231006 | 114900 | 3536692090 | 13100 | 13080 | 13100 | 13080 | 5833 |
| 508 | 20231006 | 114800 | 3460341270 | 13080 | 13030 | 13080 | 13030 | 5984 |
| 509 | 20231006 | 114700 | 3382236060 | 13030 | 13030 | 13030 | 13030 | 5 |
| 510 | 20231006 | 114600 | 3382170910 | 13030 | 13030 | 13030 | 13030 | 17 |
| 511 | 20231006 | 114500 | 3381949400 | 13030 | 13030 | 13030 | 13030 | 69 |
| 512 | 20231006 | 114400 | 3381050330 | 13030 | 13030 | 13030 | 13030 | 76 |
| 513 | 20231006 | 114300 | 3380060050 | 13040 | 13030 | 13040 | 13030 | 154 |
| 514 | 20231006 | 114200 | 3378053400 | 13030 | 13040 | 13040 | 13030 | 122 |
| 515 | 20231006 | 114100 | 3376462690 | 13040 | 13020 | 13040 | 13020 | 451 |
| 516 | 20231006 | 114000 | 3370584590 | 13020 | 13030 | 13040 | 13020 | 467 |
| 517 | 20231006 | 113900 | 3364496120 | 13030 | 13040 | 13040 | 13030 | 1086 |
| 518 | 20231006 | 113800 | 3350341760 | 13040 | 13040 | 13040 | 13040 | 201 |
| 519 | 20231006 | 113700 | 3347720720 | 13060 | 13070 | 13070 | 13060 | 645 |
| 520 | 20231006 | 113600 | 3339296980 | 13070 | 13070 | 13070 | 13060 | 184 |
| 521 | 20231006 | 113500 | 3336892310 | 13060 | 13060 | 13060 | 13060 | 0 |
| 522 | 20231006 | 113400 | 3336892310 | 13060 | 13060 | 13070 | 13060 | 447 |
| 523 | 20231006 | 113300 | 3331054090 | 13040 | 13050 | 13050 | 13040 | 20 |
| 524 | 20231006 | 113200 | 3330793260 | 13050 | 13050 | 13050 | 13050 | 161 |
| 525 | 20231006 | 113100 | 3328692210 | 13060 | 13050 | 13060 | 13050 | 1559 |
| 526 | 20231006 | 113000 | 3308343690 | 13050 | 13050 | 13050 | 13050 | 346 |
| 527 | 20231006 | 112900 | 3303828390 | 13050 | 13060 | 13060 | 13050 | 186 |
| 528 | 20231006 | 112800 | 3301399610 | 13070 | 13070 | 13070 | 13070 | 1 |
| 529 | 20231006 | 112700 | 3301386540 | 13070 | 13070 | 13070 | 13060 | 156 |
| 530 | 20231006 | 112600 | 3299348960 | 13070 | 13080 | 13100 | 13070 | 11570 |
| 531 | 20231006 | 112500 | 3147894660 | 13070 | 13060 | 13070 | 13060 | 1089 |
| 532 | 20231006 | 112400 | 3133661440 | 13060 | 13040 | 13060 | 13040 | 1395 |
| 533 | 20231006 | 112300 | 3115461600 | 13040 | 13030 | 13040 | 13030 | 167 |
| 534 | 20231006 | 112200 | 3113284590 | 13030 | 13030 | 13030 | 13020 | 38 |
| 535 | 20231006 | 112100 | 3112789460 | 13030 | 13020 | 13030 | 13020 | 164 |
| 536 | 20231006 | 112000 | 3110652960 | 13030 | 13030 | 13030 | 13020 | 255 |
| 537 | 20231006 | 111900 | 3107331700 | 13020 | 13040 | 13040 | 13020 | 1502 |
| 538 | 20231006 | 111800 | 3087774500 | 13030 | 13030 | 13050 | 13030 | 165 |
| 539 | 20231006 | 111700 | 3085623070 | 13030 | 13030 | 13030 | 13020 | 213 |
| 540 | 20231006 | 111600 | 3082848750 | 13030 | 13020 | 13030 | 13020 | 155 |
| 541 | 20231006 | 111500 | 3080830160 | 13020 | 13020 | 13030 | 13020 | 37 |
| 542 | 20231006 | 111400 | 3080348230 | 13020 | 13030 | 13030 | 13020 | 107 |
| 543 | 20231006 | 111300 | 3078955070 | 13030 | 13030 | 13030 | 13030 | 0 |
| 544 | 20231006 | 111200 | 3078955070 | 13030 | 13060 | 13060 | 13030 | 352 |
| 545 | 20231006 | 111100 | 3074364760 | 13060 | 13050 | 13060 | 13050 | 339 |
| 546 | 20231006 | 111000 | 3069940800 | 13050 | 13050 | 13050 | 13050 | 257 |
| 547 | 20231006 | 110900 | 3066586950 | 13050 | 13050 | 13050 | 13050 | 120 |
| 548 | 20231006 | 110800 | 3065020950 | 13050 | 13060 | 13060 | 13050 | 58 |
| 549 | 20231006 | 110700 | 3064263600 | 13050 | 13060 | 13060 | 13050 | 24 |
| 550 | 20231006 | 110600 | 3063950190 | 13050 | 13060 | 13070 | 13050 | 23 |
| 551 | 20231006 | 110500 | 3063649990 | 13050 | 13060 | 13060 | 13050 | 3 |
| 552 | 20231006 | 110400 | 3063610830 | 13050 | 13080 | 13080 | 13050 | 267 |
| 553 | 20231006 | 110300 | 3060121170 | 13080 | 13070 | 13080 | 13070 | 260 |
| 554 | 20231006 | 110200 | 3056722910 | 13070 | 13030 | 13070 | 13030 | 271 |
| 555 | 20231006 | 110100 | 3053182140 | 13060 | 13070 | 13080 | 13050 | 128 |
| 556 | 20231006 | 110000 | 3051509280 | 13070 | 13010 | 13080 | 13010 | 4048 |
| 557 | 20231006 | 105900 | 2998765590 | 13020 | 13010 | 13020 | 13010 | 398 |
| 558 | 20231006 | 105800 | 2993587600 | 13010 | 13020 | 13020 | 13010 | 2 |
| 559 | 20231006 | 105700 | 2993561570 | 13020 | 13040 | 13040 | 13010 | 576 |
| 560 | 20231006 | 105600 | 2986066060 | 13040 | 13020 | 13040 | 13020 | 35 |
| 561 | 20231006 | 105500 | 2985609720 | 13020 | 13020 | 13020 | 13020 | 416 |
| 562 | 20231006 | 105400 | 2980193400 | 13020 | 13010 | 13020 | 13010 | 4188 |
| 563 | 20231006 | 105300 | 2925706650 | 13020 | 13020 | 13020 | 13000 | 2299 |
| 564 | 20231006 | 105200 | 2895809090 | 13020 | 13010 | 13020 | 13010 | 203 |
| 565 | 20231006 | 105100 | 2893168050 | 13010 | 13040 | 13040 | 13010 | 1340 |
| 566 | 20231006 | 105000 | 2875719660 | 13050 | 13050 | 13050 | 13050 | 83 |
| 567 | 20231006 | 104900 | 2874636510 | 13050 | 13060 | 13060 | 13050 | 248 |
| 568 | 20231006 | 104800 | 2871398330 | 13060 | 13060 | 13060 | 13060 | 31 |
| 569 | 20231006 | 104700 | 2870993470 | 13060 | 13060 | 13060 | 13060 | 6 |
| 570 | 20231006 | 104600 | 2870915110 | 13060 | 13080 | 13080 | 13060 | 109 |
| 571 | 20231006 | 104500 | 2869489500 | 13080 | 13040 | 13080 | 13040 | 236 |
| 572 | 20231006 | 104400 | 2866409220 | 13070 | 13060 | 13080 | 13060 | 1111 |
| 573 | 20231006 | 104300 | 2851886530 | 13060 | 13030 | 13060 | 13020 | 3903 |
| 574 | 20231006 | 104200 | 2800952580 | 13030 | 13050 | 13050 | 13030 | 43 |
| 575 | 20231006 | 104100 | 2800391850 | 13050 | 13050 | 13050 | 13050 | 1 |
| 576 | 20231006 | 104000 | 2800378800 | 13050 | 13060 | 13060 | 13050 | 318 |
| 577 | 20231006 | 103900 | 2796225790 | 13060 | 13070 | 13070 | 13060 | 23 |
| 578 | 20231006 | 103800 | 2795925390 | 13080 | 13060 | 13080 | 13060 | 24 |
| 579 | 20231006 | 103700 | 2795611790 | 13060 | 13090 | 13090 | 13060 | 101 |
| 580 | 20231006 | 103600 | 2794290850 | 13080 | 13060 | 13090 | 13060 | 2937 |
| 581 | 20231006 | 103500 | 2755882530 | 13070 | 13060 | 13070 | 13040 | 801 |
| 582 | 20231006 | 103400 | 2745415000 | 13070 | 13040 | 13070 | 13040 | 1359 |
| 583 | 20231006 | 103300 | 2727679980 | 13040 | 13060 | 13060 | 13040 | 210 |
| 584 | 20231006 | 103200 | 2724937620 | 13060 | 13020 | 13070 | 13020 | 1892 |
| 585 | 20231006 | 103100 | 2700237060 | 13010 | 13040 | 13040 | 13010 | 392 |
| 586 | 20231006 | 103000 | 2695125440 | 13050 | 13000 | 13050 | 12980 | 171 |
| 587 | 20231006 | 102900 | 2692899900 | 13010 | 13020 | 13020 | 13000 | 257 |
| 588 | 20231006 | 102800 | 2689556140 | 13020 | 13010 | 13030 | 12980 | 806 |
| 589 | 20231006 | 102700 | 2679080460 | 13010 | 13030 | 13030 | 12950 | 4375 |
| 590 | 20231006 | 102600 | 2622235420 | 13030 | 13030 | 13030 | 13030 | 1 |
| 591 | 20231006 | 102500 | 2622222390 | 13020 | 13060 | 13060 | 13020 | 131 |
| 592 | 20231006 | 102400 | 2620514350 | 13050 | 13040 | 13050 | 13040 | 132 |
| 593 | 20231006 | 102300 | 2618793010 | 13040 | 13050 | 13050 | 13040 | 112 |
| 594 | 20231006 | 102200 | 2617331430 | 13020 | 13010 | 13030 | 13000 | 595 |
| 595 | 20231006 | 102100 | 2609586860 | 13010 | 13030 | 13030 | 13000 | 2361 |
| 596 | 20231006 | 102000 | 2578862160 | 13030 | 13020 | 13050 | 13020 | 238 |
| 597 | 20231006 | 101900 | 2575759010 | 13020 | 13010 | 13020 | 13010 | 564 |
| 598 | 20231006 | 101800 | 2568419380 | 13020 | 13030 | 13030 | 13020 | 540 |
| 599 | 20231006 | 101700 | 2561387730 | 13040 | 13050 | 13050 | 13020 | 2005 |
| 600 | 20231006 | 101600 | 2535252620 | 13070 | 13090 | 13100 | 13050 | 2846 |
| 601 | 20231006 | 101500 | 2498057570 | 13090 | 13090 | 13090 | 13090 | 248 |
| 602 | 20231006 | 101400 | 2494811250 | 13090 | 13090 | 13090 | 13090 | 12 |
| 603 | 20231006 | 101300 | 2494654170 | 13090 | 13090 | 13090 | 13090 | 156 |
| 604 | 20231006 | 101200 | 2492612130 | 13090 | 13090 | 13090 | 13090 | 140 |
| 605 | 20231006 | 101100 | 2490779530 | 13090 | 13090 | 13090 | 13090 | 31 |
| 606 | 20231006 | 101000 | 2490373740 | 13090 | 13120 | 13120 | 13090 | 102 |
| 607 | 20231006 | 100900 | 2489036780 | 13120 | 13130 | 13140 | 13120 | 326 |
| 608 | 20231006 | 100800 | 2484753590 | 13120 | 13140 | 13140 | 13120 | 321 |
| 609 | 20231006 | 100700 | 2480538900 | 13140 | 13110 | 13140 | 13090 | 4700 |
| 610 | 20231006 | 100600 | 2418872700 | 13110 | 13060 | 13110 | 13060 | 2909 |
| 611 | 20231006 | 100500 | 2380807040 | 13070 | 13060 | 13070 | 13060 | 74 |
| 612 | 20231006 | 100400 | 2379840280 | 13060 | 13070 | 13070 | 13060 | 611 |
| 613 | 20231006 | 100300 | 2371858820 | 13070 | 13070 | 13070 | 13060 | 750 |
| 614 | 20231006 | 100200 | 2362056500 | 13070 | 13060 | 13070 | 13060 | 1878 |
| 615 | 20231006 | 100100 | 2337518230 | 13050 | 13030 | 13050 | 13030 | 1264 |
| 616 | 20231006 | 100000 | 2321040780 | 13030 | 13050 | 13050 | 13030 | 1322 |
| 617 | 20231006 | 095900 | 2303801910 | 13050 | 13070 | 13070 | 13050 | 643 |
| 618 | 20231006 | 095800 | 2295404070 | 13070 | 13070 | 13080 | 13060 | 657 |
| 619 | 20231006 | 095700 | 2286817440 | 13070 | 13050 | 13070 | 13050 | 1533 |
| 620 | 20231006 | 095600 | 2266809510 | 13050 | 13090 | 13090 | 13050 | 1046 |
| 621 | 20231006 | 095500 | 2253139870 | 13080 | 13090 | 13090 | 13080 | 30 |
| 622 | 20231006 | 095400 | 2252747300 | 13090 | 13090 | 13090 | 13080 | 152 |
| 623 | 20231006 | 095300 | 2250757800 | 13090 | 13080 | 13090 | 13080 | 187 |
| 624 | 20231006 | 095200 | 2248311240 | 13080 | 13090 | 13100 | 13080 | 573 |
| 625 | 20231006 | 095100 | 2240810270 | 13090 | 13090 | 13100 | 13090 | 156 |
| 626 | 20231006 | 095000 | 2238767120 | 13100 | 13110 | 13110 | 13100 | 92 |
| 627 | 20231006 | 094900 | 2237561860 | 13120 | 13110 | 13120 | 13110 | 249 |
| 628 | 20231006 | 094800 | 2234297390 | 13110 | 13110 | 13130 | 13110 | 706 |
| 629 | 20231006 | 094700 | 2225034880 | 13110 | 13110 | 13110 | 13100 | 226 |
| 630 | 20231006 | 094600 | 2222074020 | 13100 | 13080 | 13110 | 13080 | 1643 |
| 631 | 20231006 | 094500 | 2200541310 | 13080 | 13110 | 13140 | 13080 | 1509 |
| 632 | 20231006 | 094400 | 2180731440 | 13110 | 13140 | 13160 | 13100 | 1055 |
| 633 | 20231006 | 094300 | 2166876860 | 13140 | 13080 | 13140 | 13070 | 2837 |
| 634 | 20231006 | 094200 | 2129727690 | 13100 | 13110 | 13110 | 13090 | 1629 |
| 635 | 20231006 | 094100 | 2108392340 | 13110 | 13100 | 13110 | 13100 | 385 |
| 636 | 20231006 | 094000 | 2103347140 | 13100 | 13110 | 13110 | 13100 | 206 |
| 637 | 20231006 | 093900 | 2100648520 | 13100 | 13110 | 13110 | 13100 | 18 |
| 638 | 20231006 | 093800 | 2100412710 | 13100 | 13120 | 13120 | 13100 | 895 |
| 639 | 20231006 | 093700 | 2088679940 | 13120 | 13140 | 13140 | 13120 | 11 |
| 640 | 20231006 | 093600 | 2088535600 | 13140 | 13110 | 13150 | 13110 | 555 |
| 641 | 20231006 | 093500 | 2081250250 | 13110 | 13120 | 13130 | 13110 | 505 |
| 642 | 20231006 | 093400 | 2074626450 | 13110 | 13100 | 13140 | 13100 | 2409 |
| 643 | 20231006 | 093300 | 2043052090 | 13110 | 13100 | 13120 | 13100 | 685 |
| 644 | 20231006 | 093200 | 2034068840 | 13100 | 13120 | 13130 | 13100 | 1094 |
| 645 | 20231006 | 093100 | 2019722820 | 13120 | 13140 | 13140 | 13110 | 4245 |
| 646 | 20231006 | 093000 | 1963991110 | 13140 | 13150 | 13150 | 13140 | 735 |
| 647 | 20231006 | 092900 | 1954330290 | 13150 | 13160 | 13170 | 13150 | 1031 |
| 648 | 20231006 | 092800 | 1940770970 | 13180 | 13160 | 13190 | 13160 | 656 |
| 649 | 20231006 | 092700 | 1932134210 | 13160 | 13230 | 13240 | 13160 | 991 |
| 650 | 20231006 | 092600 | 1919040080 | 13230 | 13200 | 13240 | 13200 | 6498 |
| 651 | 20231006 | 092500 | 1833104320 | 13180 | 13170 | 13210 | 13150 | 6369 |
| 652 | 20231006 | 092400 | 1749151590 | 13170 | 13190 | 13190 | 13140 | 3305 |
| 653 | 20231006 | 092300 | 1705678200 | 13190 | 13190 | 13200 | 13180 | 3754 |
| 654 | 20231006 | 092200 | 1656169820 | 13190 | 13180 | 13210 | 13180 | 1549 |
| 655 | 20231006 | 092100 | 1635724930 | 13160 | 13230 | 13230 | 13160 | 937 |
| 656 | 20231006 | 092000 | 1623344880 | 13220 | 13150 | 13240 | 13130 | 6047 |
| 657 | 20231006 | 091900 | 1543602870 | 13150 | 13170 | 13170 | 13150 | 2144 |
| 658 | 20231006 | 091800 | 1515371750 | 13170 | 13170 | 13200 | 13170 | 2575 |
| 659 | 20231006 | 091700 | 1481439450 | 13170 | 13190 | 13190 | 13160 | 1843 |
| 660 | 20231006 | 091600 | 1457158440 | 13190 | 13180 | 13200 | 13180 | 1692 |
| 661 | 20231006 | 091500 | 1434839220 | 13190 | 13220 | 13220 | 13170 | 1404 |
| 662 | 20231006 | 091400 | 1416308990 | 13220 | 13170 | 13230 | 13160 | 6443 |
| 663 | 20231006 | 091300 | 1331278940 | 13170 | 13210 | 13230 | 13170 | 3448 |
| 664 | 20231006 | 091200 | 1285743810 | 13190 | 13170 | 13200 | 13150 | 9632 |
| 665 | 20231006 | 091100 | 1158822430 | 13170 | 13190 | 13200 | 13170 | 3741 |
| 666 | 20231006 | 091000 | 1109464470 | 13200 | 13140 | 13200 | 13120 | 11312 |
| 667 | 20231006 | 090900 | 960495810 | 13180 | 13170 | 13190 | 13120 | 3822 |
| 668 | 20231006 | 090800 | 910179530 | 13160 | 13180 | 13200 | 13140 | 6222 |
| 669 | 20231006 | 090700 | 828142580 | 13190 | 13070 | 13220 | 13050 | 15950 |
| 670 | 20231006 | 090600 | 618163900 | 13080 | 13010 | 13100 | 13010 | 1792 |
| 671 | 20231006 | 090500 | 594759930 | 13080 | 13000 | 13120 | 12950 | 13281 |
| 672 | 20231006 | 090400 | 421852500 | 13000 | 13010 | 13020 | 13000 | 5250 |
| 673 | 20231006 | 090300 | 353584490 | 13010 | 12950 | 13050 | 12940 | 8457 |
| 674 | 20231006 | 090200 | 243825980 | 12950 | 12840 | 12980 | 12840 | 12937 |
| 675 | 20231006 | 090100 | 76828780 | 12840 | 12800 | 12870 | 12750 | 4047 |
| 676 | 20231006 | 090000 | 24875480 | 12810 | 12550 | 12810 | 12550 | 1864 |