36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231011 | 201400 | 6667654940 | 12930 | 12930 | 12930 | 12930 | 11068 |
| 3 | 20231011 | 201300 | 6667654940 | 12930 | 12930 | 12930 | 12930 | 0 |
| 4 | 20231011 | 201200 | 6667654940 | 12930 | 12930 | 12930 | 12930 | 0 |
| 5 | 20231011 | 201100 | 6667654940 | 12930 | 12930 | 12930 | 12930 | 0 |
| 6 | 20231011 | 201000 | 6667654940 | 12930 | 12930 | 12930 | 12930 | 0 |
| 7 | 20231011 | 200900 | 6667654940 | 12930 | 12930 | 12930 | 12930 | 0 |
| 8 | 20231011 | 200800 | 6667654940 | 12930 | 12930 | 12930 | 12930 | 0 |
| 9 | 20231011 | 200700 | 6667654940 | 12930 | 12930 | 12930 | 12930 | 0 |
| 10 | 20231011 | 200600 | 6667654940 | 12930 | 12930 | 12930 | 12930 | 0 |
| 11 | 20231011 | 200500 | 6667654940 | 12930 | 12930 | 12930 | 12930 | 0 |
| 12 | 20231011 | 200400 | 6667654940 | 12930 | 12930 | 12930 | 12930 | 0 |
| 13 | 20231011 | 200300 | 6667654940 | 12930 | 12930 | 12930 | 12930 | 0 |
| 14 | 20231011 | 200200 | 6667654940 | 12930 | 12930 | 12930 | 12930 | 0 |
| 15 | 20231011 | 200100 | 6667654940 | 12930 | 12930 | 12930 | 12930 | 0 |
| 16 | 20231011 | 200000 | 6667654940 | 12930 | 12930 | 12930 | 12930 | 0 |
| 17 | 20231011 | 195900 | 6667654940 | 12930 | 12930 | 12930 | 12930 | 0 |
| 18 | 20231011 | 195800 | 6667654940 | 12930 | 12930 | 12930 | 12930 | 0 |
| 19 | 20231011 | 195700 | 6667654940 | 12930 | 12930 | 12930 | 12930 | 0 |
| 20 | 20231011 | 195600 | 6667654940 | 12930 | 12930 | 12930 | 12930 | 0 |
| 21 | 20231011 | 195500 | 6667654940 | 12930 | 12930 | 12930 | 12930 | 0 |
| 22 | 20231011 | 195400 | 6667654940 | 12930 | 12930 | 12930 | 12930 | 0 |
| 23 | 20231011 | 195300 | 6667654940 | 12930 | 12930 | 12930 | 12930 | 0 |
| 24 | 20231011 | 195200 | 6667654940 | 12930 | 12930 | 12930 | 12930 | 0 |
| 25 | 20231011 | 195100 | 6667654940 | 12930 | 12930 | 12930 | 12930 | 0 |
| 26 | 20231011 | 195000 | 6667654940 | 12930 | 12930 | 12930 | 12930 | 0 |
| 27 | 20231011 | 194900 | 6667654940 | 12930 | 12930 | 12930 | 12930 | 0 |
| 28 | 20231011 | 194800 | 6667654940 | 12930 | 12930 | 12930 | 12930 | 0 |
| 29 | 20231011 | 194700 | 6667654940 | 12930 | 12930 | 12930 | 12930 | 0 |
| 30 | 20231011 | 194600 | 6667654940 | 12930 | 12930 | 12930 | 12930 | 0 |
| 31 | 20231011 | 194500 | 6667654940 | 12930 | 12930 | 12930 | 12930 | 0 |
| 32 | 20231011 | 194400 | 6667654940 | 12930 | 12930 | 12930 | 12930 | 11068 |
| 33 | 20231011 | 194300 | 6667654940 | 12930 | 12930 | 12930 | 12930 | 0 |
| 34 | 20231011 | 194200 | 6667654940 | 12930 | 12930 | 12930 | 12930 | 0 |
| 35 | 20231011 | 194100 | 6667654940 | 12930 | 12930 | 12930 | 12930 | 0 |
| 36 | 20231011 | 194000 | 6667654940 | 12930 | 12930 | 12930 | 12930 | 0 |
| 37 | 20231011 | 193900 | 6667654940 | 12930 | 12930 | 12930 | 12930 | 0 |
| 38 | 20231011 | 193800 | 6667654940 | 12930 | 12930 | 12930 | 12930 | 0 |
| 39 | 20231011 | 193700 | 6667654940 | 12930 | 12930 | 12930 | 12930 | 0 |
| 40 | 20231011 | 193600 | 6667654940 | 12930 | 12930 | 12930 | 12930 | 0 |
| 41 | 20231011 | 193500 | 6667654940 | 12930 | 12930 | 12930 | 12930 | 0 |
| 42 | 20231011 | 193400 | 6667654940 | 12930 | 12930 | 12930 | 12930 | 0 |
| 43 | 20231011 | 193300 | 6667654940 | 12930 | 12930 | 12930 | 12930 | 0 |
| 44 | 20231011 | 193200 | 6667654940 | 12930 | 12930 | 12930 | 12930 | 0 |
| 45 | 20231011 | 193100 | 6667654940 | 12930 | 12930 | 12930 | 12930 | 0 |
| 46 | 20231011 | 193000 | 6667654940 | 12930 | 12930 | 12930 | 12930 | 0 |
| 47 | 20231011 | 192900 | 6667654940 | 12930 | 12930 | 12930 | 12930 | 0 |
| 48 | 20231011 | 192800 | 6667654940 | 12930 | 12930 | 12930 | 12930 | 0 |
| 49 | 20231011 | 192700 | 6667654940 | 12930 | 12930 | 12930 | 12930 | 0 |
| 50 | 20231011 | 192600 | 6667654940 | 12930 | 12930 | 12930 | 12930 | 0 |
| 51 | 20231011 | 192500 | 6667654940 | 12930 | 12930 | 12930 | 12930 | 0 |
| 52 | 20231011 | 192400 | 6667654940 | 12930 | 12930 | 12930 | 12930 | 0 |
| 53 | 20231011 | 192300 | 6667654940 | 12930 | 12930 | 12930 | 12930 | 0 |
| 54 | 20231011 | 192200 | 6667654940 | 12930 | 12930 | 12930 | 12930 | 0 |
| 55 | 20231011 | 192100 | 6667654940 | 12930 | 12930 | 12930 | 12930 | 0 |
| 56 | 20231011 | 192000 | 6667654940 | 12930 | 12930 | 12930 | 12930 | 0 |
| 57 | 20231011 | 191900 | 6667654940 | 12930 | 12930 | 12930 | 12930 | 0 |
| 58 | 20231011 | 191800 | 6667654940 | 12930 | 12930 | 12930 | 12930 | 0 |
| 59 | 20231011 | 191700 | 6667654940 | 12930 | 12930 | 12930 | 12930 | 0 |
| 60 | 20231011 | 191600 | 6667654940 | 12930 | 12930 | 12930 | 12930 | 0 |
| 61 | 20231011 | 191500 | 6667654940 | 12930 | 12930 | 12930 | 12930 | 0 |
| 62 | 20231011 | 191400 | 6667654940 | 12930 | 12930 | 12930 | 12930 | 11068 |
| 63 | 20231011 | 191300 | 6667654940 | 12930 | 12930 | 12930 | 12930 | 0 |
| 64 | 20231011 | 191200 | 6667654940 | 12930 | 12930 | 12930 | 12930 | 0 |
| 65 | 20231011 | 191100 | 6667654940 | 12930 | 12930 | 12930 | 12930 | 0 |
| 66 | 20231011 | 191000 | 6667654940 | 12930 | 12930 | 12930 | 12930 | 0 |
| 67 | 20231011 | 190900 | 6667654940 | 12930 | 12930 | 12930 | 12930 | 0 |
| 68 | 20231011 | 190800 | 6667654940 | 12930 | 12930 | 12930 | 12930 | 0 |
| 69 | 20231011 | 190700 | 6667654940 | 12930 | 12930 | 12930 | 12930 | 0 |
| 70 | 20231011 | 190600 | 6667654940 | 12930 | 12930 | 12930 | 12930 | 0 |
| 71 | 20231011 | 190500 | 6667654940 | 12930 | 12930 | 12930 | 12930 | 0 |
| 72 | 20231011 | 190400 | 6667654940 | 12930 | 12930 | 12930 | 12930 | 0 |
| 73 | 20231011 | 190300 | 6667654940 | 12930 | 12930 | 12930 | 12930 | 0 |
| 74 | 20231011 | 190200 | 6667654940 | 12930 | 12930 | 12930 | 12930 | 0 |
| 75 | 20231011 | 190100 | 6667654940 | 12930 | 12930 | 12930 | 12930 | 0 |
| 76 | 20231011 | 190000 | 6667654940 | 12930 | 12930 | 12930 | 12930 | 0 |
| 77 | 20231011 | 185900 | 6667654940 | 12930 | 12930 | 12930 | 12930 | 0 |
| 78 | 20231011 | 185800 | 6667654940 | 12930 | 12930 | 12930 | 12930 | 0 |
| 79 | 20231011 | 185700 | 6667654940 | 12930 | 12930 | 12930 | 12930 | 0 |
| 80 | 20231011 | 185600 | 6667654940 | 12930 | 12930 | 12930 | 12930 | 0 |
| 81 | 20231011 | 185500 | 6667654940 | 12930 | 12930 | 12930 | 12930 | 0 |
| 82 | 20231011 | 185400 | 6667654940 | 12930 | 12930 | 12930 | 12930 | 0 |
| 83 | 20231011 | 185300 | 6667654940 | 12930 | 12930 | 12930 | 12930 | 0 |
| 84 | 20231011 | 185200 | 6667654940 | 12930 | 12930 | 12930 | 12930 | 0 |
| 85 | 20231011 | 185100 | 6667654940 | 12930 | 12930 | 12930 | 12930 | 0 |
| 86 | 20231011 | 185000 | 6667654940 | 12930 | 12930 | 12930 | 12930 | 0 |
| 87 | 20231011 | 184900 | 6667654940 | 12930 | 12930 | 12930 | 12930 | 0 |
| 88 | 20231011 | 184800 | 6667654940 | 12930 | 12930 | 12930 | 12930 | 0 |
| 89 | 20231011 | 184700 | 6667654940 | 12930 | 12930 | 12930 | 12930 | 0 |
| 90 | 20231011 | 184600 | 6667654940 | 12930 | 12930 | 12930 | 12930 | 0 |
| 91 | 20231011 | 184500 | 6667654940 | 12930 | 12930 | 12930 | 12930 | 0 |
| 92 | 20231011 | 184400 | 6667654940 | 12930 | 12930 | 12930 | 12930 | 11068 |
| 93 | 20231011 | 184300 | 6667654940 | 12930 | 12930 | 12930 | 12930 | 0 |
| 94 | 20231011 | 184200 | 6667654940 | 12930 | 12930 | 12930 | 12930 | 0 |
| 95 | 20231011 | 184100 | 6667654940 | 12930 | 12930 | 12930 | 12930 | 0 |
| 96 | 20231011 | 184000 | 6667654940 | 12930 | 12930 | 12930 | 12930 | 0 |
| 97 | 20231011 | 183900 | 6667654940 | 12930 | 12930 | 12930 | 12930 | 0 |
| 98 | 20231011 | 183800 | 6667654940 | 12930 | 12930 | 12930 | 12930 | 0 |
| 99 | 20231011 | 183700 | 6667654940 | 12930 | 12930 | 12930 | 12930 | 0 |
| 100 | 20231011 | 183600 | 6667654940 | 12930 | 12930 | 12930 | 12930 | 0 |
| 101 | 20231011 | 183500 | 6667654940 | 12930 | 12930 | 12930 | 12930 | 0 |
| 102 | 20231011 | 183400 | 6667654940 | 12930 | 12930 | 12930 | 12930 | 0 |
| 103 | 20231011 | 183300 | 6667654940 | 12930 | 12930 | 12930 | 12930 | 0 |
| 104 | 20231011 | 183200 | 6667654940 | 12930 | 12930 | 12930 | 12930 | 0 |
| 105 | 20231011 | 183100 | 6667654940 | 12930 | 12930 | 12930 | 12930 | 0 |
| 106 | 20231011 | 183000 | 6667654940 | 12930 | 12930 | 12930 | 12930 | 0 |
| 107 | 20231011 | 182900 | 6667654940 | 12930 | 12930 | 12930 | 12930 | 0 |
| 108 | 20231011 | 182800 | 6667654940 | 12930 | 12930 | 12930 | 12930 | 0 |
| 109 | 20231011 | 182700 | 6667654940 | 12930 | 12930 | 12930 | 12930 | 0 |
| 110 | 20231011 | 182600 | 6667654940 | 12930 | 12930 | 12930 | 12930 | 0 |
| 111 | 20231011 | 182500 | 6667654940 | 12930 | 12930 | 12930 | 12930 | 0 |
| 112 | 20231011 | 182400 | 6667654940 | 12930 | 12930 | 12930 | 12930 | 0 |
| 113 | 20231011 | 182300 | 6667654940 | 12930 | 12930 | 12930 | 12930 | 0 |
| 114 | 20231011 | 182200 | 6667654940 | 12930 | 12930 | 12930 | 12930 | 0 |
| 115 | 20231011 | 182100 | 6667654940 | 12930 | 12930 | 12930 | 12930 | 0 |
| 116 | 20231011 | 182000 | 6667654940 | 12930 | 12930 | 12930 | 12930 | 0 |
| 117 | 20231011 | 181900 | 6667654940 | 12930 | 12930 | 12930 | 12930 | 0 |
| 118 | 20231011 | 181800 | 6667654940 | 12930 | 12930 | 12930 | 12930 | 0 |
| 119 | 20231011 | 181700 | 6667654940 | 12930 | 12930 | 12930 | 12930 | 0 |
| 120 | 20231011 | 181600 | 6667654940 | 12930 | 12930 | 12930 | 12930 | 0 |
| 121 | 20231011 | 181500 | 6667654940 | 12930 | 12930 | 12930 | 12930 | 0 |
| 122 | 20231011 | 181400 | 6667654940 | 12930 | 12930 | 12930 | 12930 | 11068 |
| 123 | 20231011 | 181300 | 6667654940 | 12930 | 12930 | 12930 | 12930 | 0 |
| 124 | 20231011 | 181200 | 6667654940 | 12930 | 12930 | 12930 | 12930 | 0 |
| 125 | 20231011 | 181100 | 6667654940 | 12930 | 12930 | 12930 | 12930 | 0 |
| 126 | 20231011 | 181000 | 6667654940 | 12930 | 12930 | 12930 | 12930 | 0 |
| 127 | 20231011 | 180900 | 6667654940 | 12930 | 12930 | 12930 | 12930 | 0 |
| 128 | 20231011 | 180800 | 6667654940 | 12930 | 12930 | 12930 | 12930 | 0 |
| 129 | 20231011 | 180700 | 6667654940 | 12930 | 12930 | 12930 | 12930 | 0 |
| 130 | 20231011 | 180600 | 6667654940 | 12930 | 12930 | 12930 | 12930 | 0 |
| 131 | 20231011 | 180500 | 6667654940 | 12930 | 12930 | 12930 | 12930 | 0 |
| 132 | 20231011 | 180400 | 6667654940 | 12930 | 12930 | 12930 | 12930 | 0 |
| 133 | 20231011 | 180300 | 6667654940 | 12930 | 12930 | 12930 | 12930 | 0 |
| 134 | 20231011 | 180200 | 6667654940 | 12930 | 12930 | 12930 | 12930 | 0 |
| 135 | 20231011 | 180100 | 6667654940 | 12930 | 12930 | 12930 | 12930 | 0 |
| 136 | 20231011 | 180000 | 6667654940 | 12930 | 12930 | 12930 | 12930 | 0 |
| 137 | 20231011 | 175900 | 6667654940 | 12930 | 12930 | 12930 | 12930 | 0 |
| 138 | 20231011 | 175800 | 6667654940 | 12930 | 12930 | 12930 | 12930 | 0 |
| 139 | 20231011 | 175700 | 6667654940 | 12930 | 12930 | 12930 | 12930 | 0 |
| 140 | 20231011 | 175600 | 6667654940 | 12930 | 12930 | 12930 | 12930 | 0 |
| 141 | 20231011 | 175500 | 6667654940 | 12930 | 12930 | 12930 | 12930 | 0 |
| 142 | 20231011 | 175400 | 6667654940 | 12930 | 12930 | 12930 | 12930 | 0 |
| 143 | 20231011 | 175300 | 6667654940 | 12930 | 12930 | 12930 | 12930 | 0 |
| 144 | 20231011 | 175200 | 6667654940 | 12930 | 12930 | 12930 | 12930 | 0 |
| 145 | 20231011 | 175100 | 6667654940 | 12930 | 12930 | 12930 | 12930 | 0 |
| 146 | 20231011 | 175000 | 6667654940 | 12930 | 12930 | 12930 | 12930 | 0 |
| 147 | 20231011 | 174900 | 6667654940 | 12930 | 12930 | 12930 | 12930 | 0 |
| 148 | 20231011 | 174800 | 6667654940 | 12930 | 12930 | 12930 | 12930 | 0 |
| 149 | 20231011 | 174700 | 6667654940 | 12930 | 12930 | 12930 | 12930 | 0 |
| 150 | 20231011 | 174600 | 6667654940 | 12930 | 12930 | 12930 | 12930 | 0 |
| 151 | 20231011 | 174500 | 6667654940 | 12930 | 12930 | 12930 | 12930 | 0 |
| 152 | 20231011 | 174400 | 6667654940 | 12930 | 12930 | 12930 | 12930 | 11068 |
| 153 | 20231011 | 174300 | 6667654940 | 12930 | 12930 | 12930 | 12930 | 0 |
| 154 | 20231011 | 174200 | 6667654940 | 12930 | 12930 | 12930 | 12930 | 0 |
| 155 | 20231011 | 174100 | 6667654940 | 12930 | 12930 | 12930 | 12930 | 0 |
| 156 | 20231011 | 174000 | 6667654940 | 12930 | 12930 | 12930 | 12930 | 0 |
| 157 | 20231011 | 173900 | 6667654940 | 12930 | 12930 | 12930 | 12930 | 0 |
| 158 | 20231011 | 173800 | 6667654940 | 12930 | 12930 | 12930 | 12930 | 0 |
| 159 | 20231011 | 173700 | 6667654940 | 12930 | 12930 | 12930 | 12930 | 0 |
| 160 | 20231011 | 173600 | 6667654940 | 12930 | 12930 | 12930 | 12930 | 0 |
| 161 | 20231011 | 173500 | 6667654940 | 12930 | 12930 | 12930 | 12930 | 0 |
| 162 | 20231011 | 173400 | 6667654940 | 12930 | 12930 | 12930 | 12930 | 0 |
| 163 | 20231011 | 173300 | 6667654940 | 12930 | 12930 | 12930 | 12930 | 0 |
| 164 | 20231011 | 173200 | 6667654940 | 12930 | 12930 | 12930 | 12930 | 0 |
| 165 | 20231011 | 173100 | 6667654940 | 12930 | 12930 | 12930 | 12930 | 0 |
| 166 | 20231011 | 173000 | 6667654940 | 12930 | 12930 | 12930 | 12930 | 0 |
| 167 | 20231011 | 172900 | 6667654940 | 12930 | 12930 | 12930 | 12930 | 0 |
| 168 | 20231011 | 172800 | 6667654940 | 12930 | 12930 | 12930 | 12930 | 0 |
| 169 | 20231011 | 172700 | 6667654940 | 12930 | 12930 | 12930 | 12930 | 0 |
| 170 | 20231011 | 172600 | 6667654940 | 12930 | 12930 | 12930 | 12930 | 0 |
| 171 | 20231011 | 172500 | 6667654940 | 12930 | 12930 | 12930 | 12930 | 0 |
| 172 | 20231011 | 172400 | 6667654940 | 12930 | 12930 | 12930 | 12930 | 0 |
| 173 | 20231011 | 172300 | 6667654940 | 12930 | 12930 | 12930 | 12930 | 0 |
| 174 | 20231011 | 172200 | 6667654940 | 12930 | 12930 | 12930 | 12930 | 0 |
| 175 | 20231011 | 172100 | 6667654940 | 12930 | 12930 | 12930 | 12930 | 0 |
| 176 | 20231011 | 172000 | 6667654940 | 12930 | 12930 | 12930 | 12930 | 0 |
| 177 | 20231011 | 171900 | 6667654940 | 12930 | 12930 | 12930 | 12930 | 0 |
| 178 | 20231011 | 171800 | 6667654940 | 12930 | 12930 | 12930 | 12930 | 0 |
| 179 | 20231011 | 171700 | 6667654940 | 12930 | 12930 | 12930 | 12930 | 0 |
| 180 | 20231011 | 171600 | 6667654940 | 12930 | 12930 | 12930 | 12930 | 0 |
| 181 | 20231011 | 171500 | 6667654940 | 12930 | 12930 | 12930 | 12930 | 0 |
| 182 | 20231011 | 171400 | 6667654940 | 12930 | 12930 | 12930 | 12930 | 11068 |
| 183 | 20231011 | 171300 | 6667654940 | 12930 | 12930 | 12930 | 12930 | 0 |
| 184 | 20231011 | 171200 | 6667654940 | 12930 | 12930 | 12930 | 12930 | 0 |
| 185 | 20231011 | 171100 | 6667654940 | 12930 | 12930 | 12930 | 12930 | 0 |
| 186 | 20231011 | 171000 | 6667654940 | 12930 | 12930 | 12930 | 12930 | 0 |
| 187 | 20231011 | 170900 | 6667654940 | 12930 | 12930 | 12930 | 12930 | 0 |
| 188 | 20231011 | 170800 | 6667654940 | 12930 | 12930 | 12930 | 12930 | 0 |
| 189 | 20231011 | 170700 | 6667654940 | 12930 | 12930 | 12930 | 12930 | 0 |
| 190 | 20231011 | 170600 | 6667654940 | 12930 | 12930 | 12930 | 12930 | 0 |
| 191 | 20231011 | 170500 | 6667654940 | 12930 | 12930 | 12930 | 12930 | 0 |
| 192 | 20231011 | 170400 | 6667654940 | 12930 | 12930 | 12930 | 12930 | 0 |
| 193 | 20231011 | 170300 | 6667654940 | 12930 | 12930 | 12930 | 12930 | 0 |
| 194 | 20231011 | 170200 | 6667654940 | 12930 | 12930 | 12930 | 12930 | 0 |
| 195 | 20231011 | 170100 | 6667654940 | 12930 | 12930 | 12930 | 12930 | 0 |
| 196 | 20231011 | 170000 | 6667654940 | 12930 | 12930 | 12930 | 12930 | 0 |
| 197 | 20231011 | 165900 | 6667654940 | 12930 | 12930 | 12930 | 12930 | 0 |
| 198 | 20231011 | 165800 | 6667654940 | 12930 | 12930 | 12930 | 12930 | 0 |
| 199 | 20231011 | 165700 | 6667654940 | 12930 | 12930 | 12930 | 12930 | 0 |
| 200 | 20231011 | 165600 | 6667654940 | 12930 | 12930 | 12930 | 12930 | 0 |
| 201 | 20231011 | 165500 | 6667654940 | 12930 | 12930 | 12930 | 12930 | 0 |
| 202 | 20231011 | 165400 | 6667654940 | 12930 | 12930 | 12930 | 12930 | 0 |
| 203 | 20231011 | 165300 | 6667654940 | 12930 | 12930 | 12930 | 12930 | 0 |
| 204 | 20231011 | 165200 | 6667654940 | 12930 | 12930 | 12930 | 12930 | 0 |
| 205 | 20231011 | 165100 | 6667654940 | 12930 | 12930 | 12930 | 12930 | 0 |
| 206 | 20231011 | 165000 | 6667654940 | 12930 | 12930 | 12930 | 12930 | 0 |
| 207 | 20231011 | 164900 | 6667654940 | 12930 | 12930 | 12930 | 12930 | 0 |
| 208 | 20231011 | 164800 | 6667654940 | 12930 | 12930 | 12930 | 12930 | 0 |
| 209 | 20231011 | 164700 | 6667654940 | 12930 | 12930 | 12930 | 12930 | 0 |
| 210 | 20231011 | 164600 | 6667654940 | 12930 | 12930 | 12930 | 12930 | 0 |
| 211 | 20231011 | 164500 | 6667654940 | 12930 | 12930 | 12930 | 12930 | 0 |
| 212 | 20231011 | 164400 | 6667654940 | 12930 | 12930 | 12930 | 12930 | 11068 |
| 213 | 20231011 | 164300 | 6667654940 | 12930 | 12930 | 12930 | 12930 | 0 |
| 214 | 20231011 | 164200 | 6667654940 | 12930 | 12930 | 12930 | 12930 | 0 |
| 215 | 20231011 | 164100 | 6667654940 | 12930 | 12930 | 12930 | 12930 | 0 |
| 216 | 20231011 | 164000 | 6667654940 | 12930 | 12930 | 12930 | 12930 | 0 |
| 217 | 20231011 | 163900 | 6667654940 | 12930 | 12930 | 12930 | 12930 | 0 |
| 218 | 20231011 | 163800 | 6667654940 | 12930 | 12930 | 12930 | 12930 | 0 |
| 219 | 20231011 | 163700 | 6667654940 | 12930 | 12930 | 12930 | 12930 | 0 |
| 220 | 20231011 | 163600 | 6667654940 | 12930 | 12930 | 12930 | 12930 | 0 |
| 221 | 20231011 | 163500 | 6667654940 | 12930 | 12930 | 12930 | 12930 | 0 |
| 222 | 20231011 | 163400 | 6667654940 | 12930 | 12930 | 12930 | 12930 | 0 |
| 223 | 20231011 | 163300 | 6667654940 | 12930 | 12930 | 12930 | 12930 | 0 |
| 224 | 20231011 | 163200 | 6667654940 | 12930 | 12930 | 12930 | 12930 | 0 |
| 225 | 20231011 | 163100 | 6667654940 | 12930 | 12930 | 12930 | 12930 | 0 |
| 226 | 20231011 | 163000 | 6667654940 | 12930 | 12930 | 12930 | 12930 | 0 |
| 227 | 20231011 | 162900 | 6667654940 | 12930 | 12930 | 12930 | 12930 | 0 |
| 228 | 20231011 | 162800 | 6667654940 | 12930 | 12930 | 12930 | 12930 | 0 |
| 229 | 20231011 | 162700 | 6667654940 | 12930 | 12930 | 12930 | 12930 | 0 |
| 230 | 20231011 | 162600 | 6667654940 | 12930 | 12930 | 12930 | 12930 | 0 |
| 231 | 20231011 | 162500 | 6667654940 | 12930 | 12930 | 12930 | 12930 | 0 |
| 232 | 20231011 | 162400 | 6667654940 | 12930 | 12930 | 12930 | 12930 | 0 |
| 233 | 20231011 | 162300 | 6667654940 | 12930 | 12930 | 12930 | 12930 | 0 |
| 234 | 20231011 | 162200 | 6667654940 | 12930 | 12930 | 12930 | 12930 | 0 |
| 235 | 20231011 | 162100 | 6667654940 | 12930 | 12930 | 12930 | 12930 | 0 |
| 236 | 20231011 | 162000 | 6667654940 | 12930 | 12930 | 12930 | 12930 | 0 |
| 237 | 20231011 | 161900 | 6667654940 | 12930 | 12930 | 12930 | 12930 | 0 |
| 238 | 20231011 | 161800 | 6667654940 | 12930 | 12930 | 12930 | 12930 | 0 |
| 239 | 20231011 | 161700 | 6667654940 | 12930 | 12930 | 12930 | 12930 | 0 |
| 240 | 20231011 | 161600 | 6667654940 | 12930 | 12930 | 12930 | 12930 | 0 |
| 241 | 20231011 | 161500 | 6667654940 | 12930 | 12930 | 12930 | 12930 | 0 |
| 242 | 20231011 | 161400 | 6667654940 | 12930 | 12930 | 12930 | 12930 | 11068 |
| 243 | 20231011 | 161300 | 6667654940 | 12930 | 12930 | 12930 | 12930 | 0 |
| 244 | 20231011 | 161200 | 6667654940 | 12930 | 12930 | 12930 | 12930 | 0 |
| 245 | 20231011 | 161100 | 6667654940 | 12930 | 12930 | 12930 | 12930 | 0 |
| 246 | 20231011 | 161000 | 6667654940 | 12930 | 12930 | 12930 | 12930 | 0 |
| 247 | 20231011 | 160900 | 6667654940 | 12930 | 12930 | 12930 | 12930 | 0 |
| 248 | 20231011 | 160800 | 6667654940 | 12930 | 12930 | 12930 | 12930 | 0 |
| 249 | 20231011 | 160700 | 6667654940 | 12930 | 12930 | 12930 | 12930 | 0 |
| 250 | 20231011 | 160600 | 6667654940 | 12930 | 12930 | 12930 | 12930 | 0 |
| 251 | 20231011 | 160500 | 6667654940 | 12930 | 12930 | 12930 | 12930 | 0 |
| 252 | 20231011 | 160400 | 6667654940 | 12930 | 12930 | 12930 | 12930 | 0 |
| 253 | 20231011 | 160300 | 6667654940 | 12930 | 12930 | 12930 | 12930 | 0 |
| 254 | 20231011 | 160200 | 6667654940 | 12930 | 12930 | 12930 | 12930 | 0 |
| 255 | 20231011 | 160100 | 6667654940 | 12930 | 12930 | 12930 | 12930 | 0 |
| 256 | 20231011 | 160000 | 6667654940 | 12930 | 12930 | 12930 | 12930 | 0 |
| 257 | 20231011 | 155900 | 6667654940 | 12930 | 12930 | 12930 | 12930 | 0 |
| 258 | 20231011 | 155800 | 6667654940 | 12930 | 12930 | 12930 | 12930 | 0 |
| 259 | 20231011 | 155700 | 6667654940 | 12930 | 12930 | 12930 | 12930 | 0 |
| 260 | 20231011 | 155600 | 6667654940 | 12930 | 12930 | 12930 | 12930 | 0 |
| 261 | 20231011 | 155500 | 6667654940 | 12930 | 12930 | 12930 | 12930 | 0 |
| 262 | 20231011 | 155400 | 6667654940 | 12930 | 12930 | 12930 | 12930 | 0 |
| 263 | 20231011 | 155300 | 6667654940 | 12930 | 12930 | 12930 | 12930 | 0 |
| 264 | 20231011 | 155200 | 6667654940 | 12930 | 12930 | 12930 | 12930 | 0 |
| 265 | 20231011 | 155100 | 6667654940 | 12930 | 12930 | 12930 | 12930 | 0 |
| 266 | 20231011 | 155000 | 6667654940 | 12930 | 12930 | 12930 | 12930 | 0 |
| 267 | 20231011 | 154900 | 6667654940 | 12930 | 12930 | 12930 | 12930 | 0 |
| 268 | 20231011 | 154800 | 6667654940 | 12930 | 12930 | 12930 | 12930 | 0 |
| 269 | 20231011 | 154700 | 6667654940 | 12930 | 12930 | 12930 | 12930 | 0 |
| 270 | 20231011 | 154600 | 6667654940 | 12930 | 12930 | 12930 | 12930 | 0 |
| 271 | 20231011 | 154500 | 6667654940 | 12930 | 12930 | 12930 | 12930 | 0 |
| 272 | 20231011 | 154400 | 6667654940 | 12930 | 12930 | 12930 | 12930 | 11068 |
| 273 | 20231011 | 154300 | 6667654940 | 12930 | 12930 | 12930 | 12930 | 0 |
| 274 | 20231011 | 154200 | 6667654940 | 12930 | 12930 | 12930 | 12930 | 0 |
| 275 | 20231011 | 154100 | 6667654940 | 12930 | 12930 | 12930 | 12930 | 0 |
| 276 | 20231011 | 154000 | 6667654940 | 12930 | 12930 | 12930 | 12930 | 0 |
| 277 | 20231011 | 153900 | 6667654940 | 12930 | 12930 | 12930 | 12930 | 0 |
| 278 | 20231011 | 153800 | 6667654940 | 12930 | 12930 | 12930 | 12930 | 0 |
| 279 | 20231011 | 153700 | 6667654940 | 12930 | 12930 | 12930 | 12930 | 0 |
| 280 | 20231011 | 153600 | 6667654940 | 12930 | 12930 | 12930 | 12930 | 0 |
| 281 | 20231011 | 153500 | 6667654940 | 12930 | 12930 | 12930 | 12930 | 0 |
| 282 | 20231011 | 153400 | 6667654940 | 12930 | 12930 | 12930 | 12930 | 0 |
| 283 | 20231011 | 153300 | 6667654940 | 12930 | 12930 | 12930 | 12930 | 0 |
| 284 | 20231011 | 153200 | 6667654940 | 12930 | 12930 | 12930 | 12930 | 0 |
| 285 | 20231011 | 153100 | 6667654940 | 12930 | 12930 | 12930 | 12930 | 0 |
| 286 | 20231011 | 153000 | 6667654940 | 12930 | 12930 | 12930 | 12930 | 11068 |
| 287 | 20231011 | 152900 | 6524545700 | 12960 | 12960 | 12960 | 12960 | 0 |
| 288 | 20231011 | 152800 | 6524545700 | 12960 | 12960 | 12960 | 12960 | 0 |
| 289 | 20231011 | 152700 | 6524545700 | 12960 | 12960 | 12960 | 12960 | 0 |
| 290 | 20231011 | 152600 | 6524545700 | 12960 | 12960 | 12960 | 12960 | 0 |
| 291 | 20231011 | 152500 | 6524545700 | 12960 | 12960 | 12960 | 12960 | 0 |
| 292 | 20231011 | 152400 | 6524545700 | 12960 | 12960 | 12960 | 12960 | 0 |
| 293 | 20231011 | 152300 | 6524545700 | 12960 | 12960 | 12960 | 12960 | 0 |
| 294 | 20231011 | 152200 | 6524545700 | 12960 | 12960 | 12960 | 12960 | 0 |
| 295 | 20231011 | 152100 | 6524545700 | 12960 | 12960 | 12960 | 12960 | 0 |
| 296 | 20231011 | 152000 | 6524545700 | 12960 | 12960 | 12960 | 12960 | 0 |
| 297 | 20231011 | 151900 | 6524545700 | 12960 | 12870 | 12960 | 12870 | 16012 |
| 298 | 20231011 | 151800 | 6317484150 | 12870 | 12840 | 12870 | 12820 | 1673 |
| 299 | 20231011 | 151700 | 6295981300 | 12820 | 12810 | 12850 | 12810 | 106 |
| 300 | 20231011 | 151600 | 6294622530 | 12810 | 12710 | 12860 | 12710 | 5743 |
| 301 | 20231011 | 151500 | 6220959350 | 12710 | 12790 | 12810 | 12700 | 14949 |
| 302 | 20231011 | 151400 | 6030446200 | 12830 | 12830 | 12840 | 12790 | 12547 |
| 303 | 20231011 | 151300 | 5869757090 | 12830 | 12850 | 12890 | 12830 | 3258 |
| 304 | 20231011 | 151200 | 5827882750 | 12860 | 12860 | 12860 | 12820 | 3399 |
| 305 | 20231011 | 151100 | 5784258630 | 12860 | 12860 | 12870 | 12850 | 159 |
| 306 | 20231011 | 151000 | 5782214570 | 12840 | 12830 | 12840 | 12830 | 201 |
| 307 | 20231011 | 150900 | 5779634880 | 12830 | 12840 | 12870 | 12830 | 1418 |
| 308 | 20231011 | 150800 | 5761422610 | 12840 | 12870 | 12880 | 12840 | 4592 |
| 309 | 20231011 | 150700 | 5702372790 | 12870 | 12870 | 12870 | 12860 | 727 |
| 310 | 20231011 | 150600 | 5693017320 | 12870 | 12860 | 12870 | 12860 | 837 |
| 311 | 20231011 | 150500 | 5682249060 | 12860 | 12860 | 12860 | 12850 | 2204 |
| 312 | 20231011 | 150400 | 5653905650 | 12870 | 12870 | 12870 | 12860 | 456 |
| 313 | 20231011 | 150300 | 5648037550 | 12870 | 12880 | 12890 | 12870 | 1504 |
| 314 | 20231011 | 150200 | 5628676540 | 12880 | 12870 | 12880 | 12870 | 1287 |
| 315 | 20231011 | 150100 | 5612108400 | 12870 | 12880 | 12890 | 12870 | 540 |
| 316 | 20231011 | 150000 | 5605150750 | 12880 | 12900 | 12900 | 12880 | 221 |
| 317 | 20231011 | 145900 | 5602303030 | 12900 | 12880 | 12900 | 12880 | 366 |
| 318 | 20231011 | 145800 | 5597583380 | 12880 | 12880 | 12880 | 12870 | 125 |
| 319 | 20231011 | 145700 | 5595973580 | 12880 | 12900 | 12900 | 12870 | 1282 |
| 320 | 20231011 | 145600 | 5579453210 | 12890 | 12910 | 12920 | 12890 | 420 |
| 321 | 20231011 | 145500 | 5574031610 | 12910 | 12890 | 12920 | 12890 | 392 |
| 322 | 20231011 | 145400 | 5568970690 | 12910 | 12870 | 12920 | 12870 | 2180 |
| 323 | 20231011 | 145300 | 5540830770 | 12870 | 12860 | 12870 | 12860 | 342 |
| 324 | 20231011 | 145200 | 5536430640 | 12860 | 12870 | 12870 | 12860 | 348 |
| 325 | 20231011 | 145100 | 5531954680 | 12860 | 12870 | 12910 | 12860 | 277 |
| 326 | 20231011 | 145000 | 5528390430 | 12870 | 12880 | 12920 | 12850 | 350 |
| 327 | 20231011 | 144900 | 5523888900 | 12880 | 12850 | 12920 | 12840 | 373 |
| 328 | 20231011 | 144800 | 5519087940 | 12850 | 12860 | 12870 | 12850 | 114 |
| 329 | 20231011 | 144700 | 5517621700 | 12870 | 12870 | 12870 | 12870 | 293 |
| 330 | 20231011 | 144600 | 5513850790 | 12860 | 12850 | 12870 | 12850 | 134 |
| 331 | 20231011 | 144500 | 5512127900 | 12850 | 12850 | 12870 | 12840 | 264 |
| 332 | 20231011 | 144400 | 5508733260 | 12850 | 12840 | 12880 | 12840 | 424 |
| 333 | 20231011 | 144300 | 5503283090 | 12840 | 12930 | 12930 | 12840 | 2435 |
| 334 | 20231011 | 144200 | 5471801990 | 12930 | 12820 | 12940 | 12820 | 4742 |
| 335 | 20231011 | 144100 | 5410555650 | 12830 | 12820 | 12870 | 12810 | 1172 |
| 336 | 20231011 | 144000 | 5395487280 | 12820 | 12810 | 12820 | 12810 | 254 |
| 337 | 20231011 | 143900 | 5392231200 | 12810 | 12820 | 12820 | 12810 | 165 |
| 338 | 20231011 | 143800 | 5390116130 | 12820 | 12840 | 12850 | 12820 | 4149 |
| 339 | 20231011 | 143700 | 5336885350 | 12840 | 12850 | 12860 | 12840 | 1434 |
| 340 | 20231011 | 143600 | 5318457620 | 12850 | 12850 | 12860 | 12850 | 489 |
| 341 | 20231011 | 143500 | 5312170340 | 12850 | 12850 | 12860 | 12850 | 187 |
| 342 | 20231011 | 143400 | 5309767340 | 12850 | 12850 | 12850 | 12850 | 228 |
| 343 | 20231011 | 143300 | 5306837540 | 12850 | 12850 | 12850 | 12850 | 110 |
| 344 | 20231011 | 143200 | 5305424040 | 12870 | 12870 | 12870 | 12850 | 1458 |
| 345 | 20231011 | 143100 | 5286675280 | 12860 | 12840 | 12870 | 12840 | 581 |
| 346 | 20231011 | 143000 | 5279206690 | 12820 | 12870 | 12870 | 12820 | 6925 |
| 347 | 20231011 | 142900 | 5190277590 | 12870 | 12860 | 12880 | 12860 | 489 |
| 348 | 20231011 | 142800 | 5183984330 | 12860 | 12880 | 12880 | 12860 | 199 |
| 349 | 20231011 | 142700 | 5181424490 | 12880 | 12850 | 12890 | 12850 | 1223 |
| 350 | 20231011 | 142600 | 5165684830 | 12850 | 12850 | 12860 | 12850 | 152 |
| 351 | 20231011 | 142500 | 5163731110 | 12860 | 12850 | 12860 | 12850 | 280 |
| 352 | 20231011 | 142400 | 5160130370 | 12850 | 12860 | 12860 | 12850 | 230 |
| 353 | 20231011 | 142300 | 5157173250 | 12860 | 12860 | 12870 | 12850 | 3248 |
| 354 | 20231011 | 142200 | 5115423450 | 12860 | 12870 | 12880 | 12850 | 1757 |
| 355 | 20231011 | 142100 | 5092820540 | 12870 | 12870 | 12880 | 12850 | 338 |
| 356 | 20231011 | 142000 | 5088471300 | 12860 | 12890 | 12890 | 12850 | 1715 |
| 357 | 20231011 | 141900 | 5066386990 | 12890 | 12880 | 12900 | 12880 | 241 |
| 358 | 20231011 | 141800 | 5063279450 | 12880 | 12860 | 12900 | 12850 | 524 |
| 359 | 20231011 | 141700 | 5056535940 | 12850 | 12890 | 12890 | 12850 | 250 |
| 360 | 20231011 | 141600 | 5053320860 | 12890 | 12890 | 12940 | 12890 | 491 |
| 361 | 20231011 | 141500 | 5046979770 | 12920 | 12860 | 12940 | 12850 | 5862 |
| 362 | 20231011 | 141400 | 4971252060 | 12870 | 12850 | 12870 | 12800 | 5859 |
| 363 | 20231011 | 141300 | 4896142110 | 12850 | 12860 | 12860 | 12850 | 157 |
| 364 | 20231011 | 141200 | 4894124430 | 12860 | 12900 | 12900 | 12860 | 2076 |
| 365 | 20231011 | 141100 | 4867384090 | 12900 | 12870 | 12920 | 12870 | 3219 |
| 366 | 20231011 | 141000 | 4825855400 | 12860 | 12890 | 12890 | 12860 | 2320 |
| 367 | 20231011 | 140900 | 4795989790 | 12890 | 12880 | 12890 | 12860 | 739 |
| 368 | 20231011 | 140800 | 4786466540 | 12880 | 12860 | 12880 | 12860 | 1676 |
| 369 | 20231011 | 140700 | 4764899620 | 12870 | 12870 | 12870 | 12870 | 526 |
| 370 | 20231011 | 140600 | 4758130000 | 12870 | 12880 | 12880 | 12870 | 550 |
| 371 | 20231011 | 140500 | 4751046690 | 12880 | 12890 | 12890 | 12880 | 611 |
| 372 | 20231011 | 140400 | 4743171600 | 12890 | 12900 | 12900 | 12890 | 120 |
| 373 | 20231011 | 140300 | 4741623660 | 12900 | 12900 | 12910 | 12900 | 1078 |
| 374 | 20231011 | 140200 | 4727716240 | 12890 | 12860 | 12910 | 12860 | 7355 |
| 375 | 20231011 | 140100 | 4632865380 | 12870 | 12840 | 12870 | 12830 | 552 |
| 376 | 20231011 | 140000 | 4625769630 | 12840 | 12850 | 12850 | 12840 | 178 |
| 377 | 20231011 | 135900 | 4623482400 | 12860 | 12850 | 12860 | 12850 | 345 |
| 378 | 20231011 | 135800 | 4619049120 | 12850 | 12840 | 12850 | 12830 | 591 |
| 379 | 20231011 | 135700 | 4611457180 | 12840 | 12840 | 12840 | 12840 | 133 |
| 380 | 20231011 | 135600 | 4609749460 | 12840 | 12850 | 12850 | 12840 | 185 |
| 381 | 20231011 | 135500 | 4607373270 | 12840 | 12850 | 12860 | 12840 | 134 |
| 382 | 20231011 | 135400 | 4605651630 | 12850 | 12850 | 12850 | 12840 | 275 |
| 383 | 20231011 | 135300 | 4602119230 | 12840 | 12850 | 12850 | 12840 | 193 |
| 384 | 20231011 | 135200 | 4599640830 | 12840 | 12840 | 12850 | 12840 | 488 |
| 385 | 20231011 | 135100 | 4593373260 | 12840 | 12850 | 12850 | 12840 | 107 |
| 386 | 20231011 | 135000 | 4591998710 | 12850 | 12840 | 12850 | 12840 | 687 |
| 387 | 20231011 | 134900 | 4583177330 | 12840 | 12840 | 12850 | 12840 | 196 |
| 388 | 20231011 | 134800 | 4580660010 | 12830 | 12850 | 12850 | 12830 | 196 |
| 389 | 20231011 | 134700 | 4578143400 | 12840 | 12850 | 12850 | 12830 | 205 |
| 390 | 20231011 | 134600 | 4575511770 | 12850 | 12830 | 12850 | 12830 | 98 |
| 391 | 20231011 | 134500 | 4574253820 | 12820 | 12820 | 12820 | 12800 | 4348 |
| 392 | 20231011 | 134400 | 4518562540 | 12810 | 12820 | 12840 | 12800 | 1316 |
| 393 | 20231011 | 134300 | 4501701750 | 12820 | 12810 | 12820 | 12810 | 173 |
| 394 | 20231011 | 134200 | 4499485550 | 12800 | 12820 | 12820 | 12800 | 839 |
| 395 | 20231011 | 134100 | 4488737960 | 12820 | 12800 | 12820 | 12800 | 546 |
| 396 | 20231011 | 134000 | 4481744810 | 12820 | 12870 | 12870 | 12800 | 11162 |
| 397 | 20231011 | 133900 | 4338605580 | 12870 | 12880 | 12880 | 12860 | 281 |
| 398 | 20231011 | 133800 | 4334989430 | 12880 | 12890 | 12890 | 12870 | 218 |
| 399 | 20231011 | 133700 | 4332182140 | 12880 | 12880 | 12880 | 12880 | 76 |
| 400 | 20231011 | 133600 | 4331203260 | 12890 | 12910 | 12910 | 12890 | 1320 |
| 401 | 20231011 | 133500 | 4314168620 | 12910 | 12900 | 12910 | 12900 | 626 |
| 402 | 20231011 | 133400 | 4306091440 | 12900 | 12900 | 12900 | 12890 | 503 |
| 403 | 20231011 | 133300 | 4299606860 | 12890 | 12910 | 12910 | 12890 | 324 |
| 404 | 20231011 | 133200 | 4295427790 | 12910 | 12920 | 12920 | 12900 | 201 |
| 405 | 20231011 | 133100 | 4292832300 | 12940 | 12960 | 12960 | 12910 | 60 |
| 406 | 20231011 | 133000 | 4292057580 | 12960 | 12900 | 13000 | 12900 | 1526 |
| 407 | 20231011 | 132900 | 4272317340 | 12900 | 12900 | 12900 | 12880 | 2473 |
| 408 | 20231011 | 132800 | 4240437750 | 12900 | 12900 | 12910 | 12900 | 1354 |
| 409 | 20231011 | 132700 | 4222970900 | 12900 | 12940 | 12960 | 12900 | 1210 |
| 410 | 20231011 | 132600 | 4207336900 | 12940 | 12920 | 12940 | 12920 | 476 |
| 411 | 20231011 | 132500 | 4201186890 | 12930 | 12950 | 12950 | 12920 | 159 |
| 412 | 20231011 | 132400 | 4199129570 | 12920 | 12960 | 12960 | 12920 | 159 |
| 413 | 20231011 | 132300 | 4197072760 | 12960 | 12960 | 12970 | 12960 | 221 |
| 414 | 20231011 | 132200 | 4194207740 | 12950 | 12940 | 12950 | 12940 | 1372 |
| 415 | 20231011 | 132100 | 4176443100 | 12950 | 12940 | 12950 | 12940 | 291 |
| 416 | 20231011 | 132000 | 4172676530 | 12940 | 12940 | 12940 | 12930 | 302 |
| 417 | 20231011 | 131900 | 4168771010 | 12930 | 12930 | 12930 | 12920 | 314 |
| 418 | 20231011 | 131800 | 4164711800 | 12920 | 12930 | 12930 | 12920 | 359 |
| 419 | 20231011 | 131700 | 4160073500 | 12930 | 12940 | 12940 | 12920 | 1095 |
| 420 | 20231011 | 131600 | 4145918760 | 12920 | 12920 | 12920 | 12890 | 1224 |
| 421 | 20231011 | 131500 | 4130110260 | 12920 | 12910 | 12920 | 12890 | 347 |
| 422 | 20231011 | 131400 | 4125632690 | 12880 | 12890 | 12910 | 12880 | 424 |
| 423 | 20231011 | 131300 | 4120166660 | 12910 | 12910 | 12910 | 12890 | 562 |
| 424 | 20231011 | 131200 | 4112916080 | 12900 | 12920 | 12920 | 12900 | 2618 |
| 425 | 20231011 | 131100 | 4079124880 | 12930 | 12930 | 12930 | 12930 | 57 |
| 426 | 20231011 | 131000 | 4078387870 | 12940 | 12930 | 12940 | 12930 | 117 |
| 427 | 20231011 | 130900 | 4076875050 | 12920 | 12950 | 12950 | 12920 | 3635 |
| 428 | 20231011 | 130800 | 4029905740 | 12930 | 12950 | 12950 | 12930 | 67 |
| 429 | 20231011 | 130700 | 4029038700 | 12960 | 12990 | 12990 | 12960 | 377 |
| 430 | 20231011 | 130600 | 4024150010 | 12990 | 12990 | 12990 | 12970 | 5060 |
| 431 | 20231011 | 130500 | 3958520530 | 12990 | 12960 | 12990 | 12950 | 1803 |
| 432 | 20231011 | 130400 | 3935135260 | 12950 | 12970 | 12980 | 12950 | 2714 |
| 433 | 20231011 | 130300 | 3899929470 | 12970 | 12970 | 12970 | 12970 | 63 |
| 434 | 20231011 | 130200 | 3899112360 | 12970 | 12970 | 12970 | 12970 | 55 |
| 435 | 20231011 | 130100 | 3898399010 | 12960 | 12970 | 12970 | 12960 | 195 |
| 436 | 20231011 | 130000 | 3895871620 | 12970 | 12970 | 12970 | 12970 | 110 |
| 437 | 20231011 | 125900 | 3894444920 | 12970 | 12970 | 12970 | 12960 | 291 |
| 438 | 20231011 | 125800 | 3890672300 | 12960 | 12960 | 12960 | 12950 | 655 |
| 439 | 20231011 | 125700 | 3882184430 | 12950 | 12940 | 12960 | 12940 | 1344 |
| 440 | 20231011 | 125600 | 3864778610 | 12940 | 12950 | 12950 | 12940 | 788 |
| 441 | 20231011 | 125500 | 3854579010 | 12940 | 12930 | 12940 | 12920 | 5076 |
| 442 | 20231011 | 125400 | 3788990840 | 12930 | 12970 | 12970 | 12930 | 318 |
| 443 | 20231011 | 125300 | 3784875460 | 12980 | 12980 | 12980 | 12970 | 194 |
| 444 | 20231011 | 125200 | 3782357910 | 12970 | 12970 | 12970 | 12970 | 79 |
| 445 | 20231011 | 125100 | 3781333280 | 12970 | 12970 | 12970 | 12970 | 201 |
| 446 | 20231011 | 125000 | 3778726310 | 12980 | 12980 | 12980 | 12970 | 32 |
| 447 | 20231011 | 124900 | 3778310980 | 12990 | 12980 | 12990 | 12980 | 80 |
| 448 | 20231011 | 124800 | 3777272130 | 12980 | 12990 | 12990 | 12980 | 81 |
| 449 | 20231011 | 124700 | 3776220360 | 13000 | 12980 | 13000 | 12970 | 797 |
| 450 | 20231011 | 124600 | 3765877400 | 12980 | 12960 | 12980 | 12960 | 243 |
| 451 | 20231011 | 124500 | 3762725660 | 12970 | 12940 | 12970 | 12940 | 276 |
| 452 | 20231011 | 124400 | 3759150730 | 12940 | 12940 | 12940 | 12940 | 131 |
| 453 | 20231011 | 124300 | 3757455590 | 12950 | 12950 | 12950 | 12950 | 27 |
| 454 | 20231011 | 124200 | 3757105940 | 12950 | 12960 | 12960 | 12930 | 504 |
| 455 | 20231011 | 124100 | 3750582230 | 12950 | 12960 | 12960 | 12950 | 269 |
| 456 | 20231011 | 124000 | 3747097210 | 12970 | 12990 | 12990 | 12970 | 433 |
| 457 | 20231011 | 123900 | 3741474340 | 12990 | 12970 | 12990 | 12970 | 127 |
| 458 | 20231011 | 123800 | 3739825140 | 12960 | 12960 | 12960 | 12960 | 218 |
| 459 | 20231011 | 123700 | 3736999860 | 12970 | 12950 | 12980 | 12950 | 378 |
| 460 | 20231011 | 123600 | 3732100870 | 12950 | 12950 | 12950 | 12950 | 378 |
| 461 | 20231011 | 123500 | 3727205770 | 12940 | 12940 | 12940 | 12940 | 113 |
| 462 | 20231011 | 123400 | 3725743550 | 12950 | 12940 | 12950 | 12930 | 61 |
| 463 | 20231011 | 123300 | 3724954770 | 12940 | 12940 | 12940 | 12940 | 91 |
| 464 | 20231011 | 123200 | 3723777230 | 12950 | 12950 | 12950 | 12950 | 66 |
| 465 | 20231011 | 123100 | 3722922530 | 12950 | 12940 | 12950 | 12940 | 277 |
| 466 | 20231011 | 123000 | 3719337010 | 12940 | 12940 | 12940 | 12940 | 57 |
| 467 | 20231011 | 122900 | 3718599430 | 12940 | 12950 | 12950 | 12940 | 117 |
| 468 | 20231011 | 122800 | 3717084850 | 12940 | 12940 | 12940 | 12930 | 661 |
| 469 | 20231011 | 122700 | 3708537710 | 12940 | 12930 | 12940 | 12930 | 317 |
| 470 | 20231011 | 122600 | 3704437390 | 12930 | 12930 | 12930 | 12930 | 57 |
| 471 | 20231011 | 122500 | 3703700380 | 12930 | 12920 | 12930 | 12920 | 123 |
| 472 | 20231011 | 122400 | 3702110610 | 12950 | 12930 | 12950 | 12910 | 889 |
| 473 | 20231011 | 122300 | 3690618280 | 12930 | 12930 | 12930 | 12930 | 186 |
| 474 | 20231011 | 122200 | 3688213300 | 12930 | 12930 | 12930 | 12930 | 255 |
| 475 | 20231011 | 122100 | 3684916150 | 12940 | 12930 | 12940 | 12930 | 57 |
| 476 | 20231011 | 122000 | 3684179130 | 12930 | 12930 | 12930 | 12930 | 114 |
| 477 | 20231011 | 121900 | 3682705110 | 12930 | 12930 | 12930 | 12930 | 19 |
| 478 | 20231011 | 121800 | 3682459440 | 12930 | 12930 | 12930 | 12930 | 116 |
| 479 | 20231011 | 121700 | 3680959560 | 12930 | 12940 | 12940 | 12920 | 77 |
| 480 | 20231011 | 121600 | 3679963810 | 12930 | 12930 | 12930 | 12930 | 118 |
| 481 | 20231011 | 121500 | 3678438070 | 12940 | 12930 | 12940 | 12930 | 60 |
| 482 | 20231011 | 121400 | 3677661690 | 12920 | 12920 | 12920 | 12910 | 402 |
| 483 | 20231011 | 121300 | 3672468120 | 12930 | 12930 | 12930 | 12930 | 9 |
| 484 | 20231011 | 121200 | 3672351750 | 12930 | 12960 | 12960 | 12930 | 88 |
| 485 | 20231011 | 121100 | 3671212220 | 12950 | 12930 | 12950 | 12930 | 215 |
| 486 | 20231011 | 121000 | 3668431790 | 12930 | 12930 | 12930 | 12930 | 111 |
| 487 | 20231011 | 120900 | 3666996560 | 12930 | 12910 | 12940 | 12910 | 815 |
| 488 | 20231011 | 120800 | 3656460480 | 12910 | 12920 | 12920 | 12910 | 283 |
| 489 | 20231011 | 120700 | 3652805570 | 12920 | 12920 | 12920 | 12910 | 102 |
| 490 | 20231011 | 120600 | 3651488290 | 12920 | 12920 | 12920 | 12920 | 334 |
| 491 | 20231011 | 120500 | 3647173010 | 12920 | 12930 | 12930 | 12920 | 247 |
| 492 | 20231011 | 120400 | 3643981550 | 12930 | 12920 | 12930 | 12920 | 190 |
| 493 | 20231011 | 120300 | 3641525410 | 12920 | 12920 | 12920 | 12920 | 125 |
| 494 | 20231011 | 120200 | 3639910410 | 12910 | 12920 | 12920 | 12910 | 404 |
| 495 | 20231011 | 120100 | 3634692650 | 12920 | 12930 | 12930 | 12920 | 128 |
| 496 | 20231011 | 120000 | 3633038120 | 12930 | 12940 | 12940 | 12920 | 86 |
| 497 | 20231011 | 115900 | 3631926210 | 12930 | 12950 | 12960 | 12930 | 221 |
| 498 | 20231011 | 115800 | 3629065350 | 12960 | 12960 | 12960 | 12960 | 249 |
| 499 | 20231011 | 115700 | 3625838310 | 12960 | 12960 | 12960 | 12960 | 169 |
| 500 | 20231011 | 115600 | 3623648070 | 12960 | 12960 | 12980 | 12960 | 547 |
| 501 | 20231011 | 115500 | 3616557000 | 12960 | 12960 | 12970 | 12960 | 495 |
| 502 | 20231011 | 115400 | 3610139460 | 12960 | 12970 | 12970 | 12960 | 679 |
| 503 | 20231011 | 115300 | 3601333670 | 12970 | 12990 | 12990 | 12970 | 1085 |
| 504 | 20231011 | 115200 | 3587250810 | 12990 | 12990 | 12990 | 12990 | 801 |
| 505 | 20231011 | 115100 | 3576845820 | 12990 | 12990 | 12990 | 12990 | 78 |
| 506 | 20231011 | 115000 | 3575832600 | 12990 | 13000 | 13000 | 12990 | 6324 |
| 507 | 20231011 | 114900 | 3493623180 | 13000 | 13000 | 13000 | 13000 | 568 |
| 508 | 20231011 | 114800 | 3486239180 | 13000 | 13010 | 13010 | 13000 | 74 |
| 509 | 20231011 | 114700 | 3485276930 | 13010 | 13000 | 13010 | 13000 | 411 |
| 510 | 20231011 | 114600 | 3479931030 | 13000 | 13000 | 13000 | 13000 | 214 |
| 511 | 20231011 | 114500 | 3477149030 | 13000 | 13000 | 13000 | 13000 | 155 |
| 512 | 20231011 | 114400 | 3475134030 | 13000 | 13000 | 13000 | 13000 | 224 |
| 513 | 20231011 | 114300 | 3472222030 | 13000 | 13010 | 13010 | 13000 | 263 |
| 514 | 20231011 | 114200 | 3468802510 | 13010 | 13000 | 13010 | 13000 | 731 |
| 515 | 20231011 | 114100 | 3459294120 | 13000 | 13010 | 13010 | 13000 | 155 |
| 516 | 20231011 | 114000 | 3457278740 | 13010 | 13010 | 13010 | 13010 | 728 |
| 517 | 20231011 | 113900 | 3447807460 | 13020 | 13020 | 13030 | 13020 | 472 |
| 518 | 20231011 | 113800 | 3441661660 | 13020 | 13010 | 13020 | 13010 | 535 |
| 519 | 20231011 | 113700 | 3434698730 | 13000 | 12960 | 13010 | 12960 | 778 |
| 520 | 20231011 | 113600 | 3424594460 | 12970 | 12970 | 12970 | 12970 | 195 |
| 521 | 20231011 | 113500 | 3422065310 | 12970 | 12970 | 12970 | 12970 | 205 |
| 522 | 20231011 | 113400 | 3419406460 | 12970 | 12970 | 12970 | 12970 | 90 |
| 523 | 20231011 | 113300 | 3418239160 | 12970 | 12980 | 12980 | 12970 | 578 |
| 524 | 20231011 | 113200 | 3410737670 | 12980 | 12990 | 12990 | 12980 | 155 |
| 525 | 20231011 | 113100 | 3408725210 | 12980 | 12980 | 12980 | 12980 | 194 |
| 526 | 20231011 | 113000 | 3406207090 | 12990 | 12990 | 12990 | 12990 | 92 |
| 527 | 20231011 | 112900 | 3405012010 | 12990 | 12990 | 12990 | 12980 | 559 |
| 528 | 20231011 | 112800 | 3397751230 | 12990 | 13020 | 13020 | 12990 | 119 |
| 529 | 20231011 | 112700 | 3396204070 | 13030 | 13030 | 13030 | 13020 | 395 |
| 530 | 20231011 | 112600 | 3391057560 | 13030 | 13020 | 13030 | 13020 | 396 |
| 531 | 20231011 | 112500 | 3385898720 | 13020 | 13020 | 13020 | 13020 | 70 |
| 532 | 20231011 | 112400 | 3384987320 | 13010 | 13010 | 13010 | 13010 | 159 |
| 533 | 20231011 | 112300 | 3382918730 | 13010 | 13000 | 13010 | 12970 | 1599 |
| 534 | 20231011 | 112200 | 3362146100 | 13000 | 13050 | 13050 | 13000 | 4309 |
| 535 | 20231011 | 112100 | 3306034460 | 13050 | 13040 | 13050 | 13040 | 780 |
| 536 | 20231011 | 112000 | 3295856460 | 13040 | 13040 | 13040 | 13040 | 743 |
| 537 | 20231011 | 111900 | 3286167740 | 13040 | 13050 | 13050 | 13040 | 122 |
| 538 | 20231011 | 111800 | 3284576850 | 13050 | 13040 | 13050 | 13040 | 236 |
| 539 | 20231011 | 111700 | 3281498590 | 13040 | 13050 | 13050 | 13040 | 370 |
| 540 | 20231011 | 111600 | 3276670660 | 13050 | 13050 | 13050 | 13050 | 174 |
| 541 | 20231011 | 111500 | 3274399960 | 13050 | 13050 | 13060 | 13050 | 80 |
| 542 | 20231011 | 111400 | 3273355710 | 13050 | 13050 | 13060 | 13050 | 125 |
| 543 | 20231011 | 111300 | 3271724450 | 13050 | 13060 | 13060 | 13050 | 886 |
| 544 | 20231011 | 111200 | 3260158950 | 13070 | 13080 | 13080 | 13050 | 1054 |
| 545 | 20231011 | 111100 | 3246389530 | 13050 | 13010 | 13050 | 13010 | 464 |
| 546 | 20231011 | 111000 | 3240340780 | 13010 | 13020 | 13030 | 13010 | 1405 |
| 547 | 20231011 | 110900 | 3222057880 | 13010 | 13030 | 13040 | 13010 | 2395 |
| 548 | 20231011 | 110800 | 3190873250 | 13030 | 13030 | 13040 | 13030 | 391 |
| 549 | 20231011 | 110700 | 3185776480 | 13030 | 13030 | 13030 | 13020 | 1279 |
| 550 | 20231011 | 110600 | 3169118490 | 13040 | 13050 | 13050 | 13040 | 229 |
| 551 | 20231011 | 110500 | 3166130570 | 13060 | 13060 | 13060 | 13050 | 103 |
| 552 | 20231011 | 110400 | 3164785730 | 13070 | 13070 | 13080 | 13060 | 845 |
| 553 | 20231011 | 110300 | 3153743090 | 13060 | 13060 | 13070 | 13060 | 602 |
| 554 | 20231011 | 110200 | 3145880960 | 13060 | 13080 | 13080 | 13060 | 476 |
| 555 | 20231011 | 110100 | 3139658380 | 13090 | 13100 | 13100 | 13090 | 47 |
| 556 | 20231011 | 110000 | 3139042880 | 13110 | 13100 | 13110 | 13100 | 130 |
| 557 | 20231011 | 105900 | 3137339060 | 13100 | 13100 | 13110 | 13100 | 139 |
| 558 | 20231011 | 105800 | 3135518010 | 13110 | 13100 | 13110 | 13100 | 196 |
| 559 | 20231011 | 105700 | 3132949410 | 13100 | 13130 | 13130 | 13100 | 837 |
| 560 | 20231011 | 105600 | 3121971700 | 13130 | 13150 | 13150 | 13130 | 122 |
| 561 | 20231011 | 105500 | 3120368640 | 13140 | 13160 | 13170 | 13140 | 3887 |
| 562 | 20231011 | 105400 | 3069192340 | 13150 | 13180 | 13180 | 13150 | 7572 |
| 563 | 20231011 | 105300 | 2969432070 | 13170 | 13120 | 13180 | 13110 | 16040 |
| 564 | 20231011 | 105200 | 2758363030 | 13120 | 13100 | 13130 | 13100 | 5628 |
| 565 | 20231011 | 105100 | 2684547180 | 13110 | 13050 | 13110 | 13050 | 5030 |
| 566 | 20231011 | 105000 | 2618699920 | 13050 | 13040 | 13060 | 13040 | 926 |
| 567 | 20231011 | 104900 | 2606612370 | 13020 | 13010 | 13030 | 13010 | 535 |
| 568 | 20231011 | 104800 | 2599647000 | 13010 | 13010 | 13020 | 13010 | 52 |
| 569 | 20231011 | 104700 | 2598970140 | 13010 | 13000 | 13030 | 13000 | 1353 |
| 570 | 20231011 | 104600 | 2581364440 | 13000 | 13000 | 13000 | 13000 | 96 |
| 571 | 20231011 | 104500 | 2580116440 | 13000 | 13000 | 13000 | 13000 | 354 |
| 572 | 20231011 | 104400 | 2575514440 | 13000 | 13030 | 13030 | 13000 | 327 |
| 573 | 20231011 | 104300 | 2571256880 | 13030 | 12990 | 13030 | 12990 | 2481 |
| 574 | 20231011 | 104200 | 2538950580 | 12980 | 12980 | 12980 | 12980 | 179 |
| 575 | 20231011 | 104100 | 2536627160 | 12990 | 13000 | 13010 | 12990 | 348 |
| 576 | 20231011 | 104000 | 2532103710 | 12990 | 12980 | 13000 | 12980 | 1034 |
| 577 | 20231011 | 103900 | 2518667830 | 12980 | 12980 | 12990 | 12970 | 1237 |
| 578 | 20231011 | 103800 | 2502614820 | 12990 | 13020 | 13030 | 12990 | 2774 |
| 579 | 20231011 | 103700 | 2466533560 | 13040 | 13000 | 13040 | 13000 | 2079 |
| 580 | 20231011 | 103600 | 2439480540 | 12990 | 13020 | 13030 | 12990 | 1284 |
| 581 | 20231011 | 103500 | 2422783150 | 13020 | 13040 | 13040 | 13010 | 4812 |
| 582 | 20231011 | 103400 | 2360153570 | 13040 | 13050 | 13050 | 13040 | 843 |
| 583 | 20231011 | 103300 | 2349154850 | 13060 | 13060 | 13080 | 13060 | 1652 |
| 584 | 20231011 | 103200 | 2327571330 | 13070 | 13070 | 13070 | 13070 | 2536 |
| 585 | 20231011 | 103100 | 2294425810 | 13070 | 13100 | 13100 | 13070 | 151 |
| 586 | 20231011 | 103000 | 2292450750 | 13100 | 13080 | 13100 | 13080 | 1101 |
| 587 | 20231011 | 102900 | 2278041580 | 13070 | 13100 | 13100 | 13070 | 126 |
| 588 | 20231011 | 102800 | 2276392850 | 13110 | 13110 | 13110 | 13100 | 211 |
| 589 | 20231011 | 102700 | 2273627600 | 13090 | 13100 | 13100 | 13090 | 1520 |
| 590 | 20231011 | 102600 | 2253729610 | 13100 | 13090 | 13110 | 13090 | 2149 |
| 591 | 20231011 | 102500 | 2225569300 | 13080 | 13080 | 13090 | 13060 | 4732 |
| 592 | 20231011 | 102400 | 2163672890 | 13080 | 13050 | 13080 | 13010 | 5437 |
| 593 | 20231011 | 102300 | 2092771170 | 13050 | 13060 | 13060 | 13040 | 1374 |
| 594 | 20231011 | 102200 | 2074851270 | 13070 | 13080 | 13080 | 13070 | 3414 |
| 595 | 20231011 | 102100 | 2030226670 | 13090 | 13090 | 13090 | 13080 | 232 |
| 596 | 20231011 | 102000 | 2027189990 | 13110 | 13130 | 13130 | 13100 | 5182 |
| 597 | 20231011 | 101900 | 1959291640 | 13130 | 13100 | 13130 | 13100 | 1190 |
| 598 | 20231011 | 101800 | 1943677130 | 13100 | 13070 | 13100 | 13070 | 3978 |
| 599 | 20231011 | 101700 | 1891607370 | 13070 | 13060 | 13070 | 13050 | 770 |
| 600 | 20231011 | 101600 | 1881557240 | 13060 | 13060 | 13060 | 13060 | 401 |
| 601 | 20231011 | 101500 | 1876320180 | 13070 | 13090 | 13090 | 13050 | 1523 |
| 602 | 20231011 | 101400 | 1856434800 | 13090 | 13120 | 13130 | 13090 | 1599 |
| 603 | 20231011 | 101300 | 1835480080 | 13130 | 13090 | 13130 | 13080 | 3048 |
| 604 | 20231011 | 101200 | 1795521160 | 13090 | 13120 | 13130 | 13090 | 3136 |
| 605 | 20231011 | 101100 | 1754391800 | 13120 | 13040 | 13130 | 13040 | 9129 |
| 606 | 20231011 | 101000 | 1634882390 | 13040 | 13030 | 13040 | 13010 | 737 |
| 607 | 20231011 | 100900 | 1625280560 | 13040 | 13000 | 13050 | 13000 | 3821 |
| 608 | 20231011 | 100800 | 1575508540 | 12990 | 13000 | 13010 | 12990 | 1466 |
| 609 | 20231011 | 100700 | 1556452440 | 13000 | 13020 | 13020 | 13000 | 756 |
| 610 | 20231011 | 100600 | 1546615010 | 13030 | 12930 | 13030 | 12930 | 15221 |
| 611 | 20231011 | 100500 | 1349072680 | 12920 | 12930 | 12930 | 12910 | 249 |
| 612 | 20231011 | 100400 | 1345854970 | 12930 | 12900 | 12940 | 12900 | 2175 |
| 613 | 20231011 | 100300 | 1317744840 | 12920 | 12900 | 12920 | 12900 | 118 |
| 614 | 20231011 | 100200 | 1316220960 | 12900 | 12890 | 12900 | 12890 | 509 |
| 615 | 20231011 | 100100 | 1309655620 | 12880 | 12880 | 12880 | 12880 | 116 |
| 616 | 20231011 | 100000 | 1308161540 | 12890 | 12880 | 12890 | 12880 | 53 |
| 617 | 20231011 | 095900 | 1307478540 | 12880 | 12860 | 12880 | 12860 | 536 |
| 618 | 20231011 | 095800 | 1300580780 | 12850 | 12870 | 12870 | 12850 | 1498 |
| 619 | 20231011 | 095700 | 1281314810 | 12870 | 12870 | 12880 | 12870 | 955 |
| 620 | 20231011 | 095600 | 1269023950 | 12870 | 12890 | 12890 | 12870 | 1122 |
| 621 | 20231011 | 095500 | 1254573470 | 12890 | 12910 | 12910 | 12890 | 360 |
| 622 | 20231011 | 095400 | 1249930320 | 12920 | 12930 | 12940 | 12920 | 1653 |
| 623 | 20231011 | 095300 | 1228564370 | 12940 | 12940 | 12950 | 12940 | 137 |
| 624 | 20231011 | 095200 | 1226791580 | 12940 | 12930 | 12940 | 12930 | 1297 |
| 625 | 20231011 | 095100 | 1210018210 | 12920 | 12940 | 12940 | 12920 | 194 |
| 626 | 20231011 | 095000 | 1207510050 | 12930 | 12920 | 12940 | 12920 | 1047 |
| 627 | 20231011 | 094900 | 1193967170 | 12920 | 12910 | 12920 | 12910 | 781 |
| 628 | 20231011 | 094800 | 1183877810 | 12920 | 12940 | 12940 | 12910 | 1193 |
| 629 | 20231011 | 094700 | 1168461440 | 12940 | 12900 | 12950 | 12900 | 6383 |
| 630 | 20231011 | 094600 | 1085950140 | 12890 | 12890 | 12900 | 12890 | 483 |
| 631 | 20231011 | 094500 | 1079722280 | 12880 | 12880 | 12880 | 12870 | 584 |
| 632 | 20231011 | 094400 | 1072200710 | 12880 | 12890 | 12890 | 12880 | 238 |
| 633 | 20231011 | 094300 | 1069135040 | 12900 | 12880 | 12900 | 12880 | 644 |
| 634 | 20231011 | 094200 | 1060836350 | 12890 | 12900 | 12910 | 12880 | 6513 |
| 635 | 20231011 | 094100 | 976814540 | 12900 | 12870 | 12900 | 12870 | 5067 |
| 636 | 20231011 | 094000 | 911530560 | 12870 | 12860 | 12870 | 12850 | 877 |
| 637 | 20231011 | 093900 | 900252200 | 12860 | 12860 | 12860 | 12850 | 1340 |
| 638 | 20231011 | 093800 | 883020140 | 12860 | 12840 | 12860 | 12840 | 867 |
| 639 | 20231011 | 093700 | 871884830 | 12830 | 12840 | 12850 | 12830 | 1179 |
| 640 | 20231011 | 093600 | 856746780 | 12840 | 12840 | 12860 | 12840 | 1331 |
| 641 | 20231011 | 093500 | 839641420 | 12850 | 12850 | 12850 | 12830 | 3620 |
| 642 | 20231011 | 093400 | 793154110 | 12850 | 12840 | 12850 | 12840 | 545 |
| 643 | 20231011 | 093300 | 786154660 | 12830 | 12850 | 12860 | 12830 | 7696 |
| 644 | 20231011 | 093200 | 687279280 | 12850 | 12830 | 12850 | 12820 | 4539 |
| 645 | 20231011 | 093100 | 629009540 | 12830 | 12770 | 12830 | 12770 | 3883 |
| 646 | 20231011 | 093000 | 579357300 | 12780 | 12760 | 12780 | 12740 | 2485 |
| 647 | 20231011 | 092900 | 547633300 | 12760 | 12730 | 12770 | 12720 | 2796 |
| 648 | 20231011 | 092800 | 512014650 | 12710 | 12730 | 12730 | 12710 | 840 |
| 649 | 20231011 | 092700 | 501336240 | 12730 | 12720 | 12730 | 12710 | 236 |
| 650 | 20231011 | 092600 | 498334000 | 12710 | 12710 | 12710 | 12710 | 708 |
| 651 | 20231011 | 092500 | 489335320 | 12680 | 12720 | 12720 | 12680 | 2294 |
| 652 | 20231011 | 092400 | 460199330 | 12730 | 12720 | 12730 | 12720 | 126 |
| 653 | 20231011 | 092300 | 458596410 | 12710 | 12710 | 12710 | 12710 | 352 |
| 654 | 20231011 | 092200 | 454122490 | 12710 | 12740 | 12740 | 12700 | 2412 |
| 655 | 20231011 | 092100 | 423476720 | 12750 | 12720 | 12780 | 12720 | 7869 |
| 656 | 20231011 | 092000 | 323242480 | 12720 | 12720 | 12730 | 12720 | 183 |
| 657 | 20231011 | 091900 | 320914660 | 12720 | 12710 | 12720 | 12700 | 1171 |
| 658 | 20231011 | 091800 | 306020790 | 12700 | 12720 | 12720 | 12700 | 22 |
| 659 | 20231011 | 091700 | 305741370 | 12720 | 12720 | 12720 | 12700 | 1065 |
| 660 | 20231011 | 091600 | 292208590 | 12730 | 12730 | 12730 | 12700 | 1082 |
| 661 | 20231011 | 091500 | 278447170 | 12730 | 12710 | 12730 | 12710 | 1321 |
| 662 | 20231011 | 091400 | 261636830 | 12710 | 12690 | 12720 | 12690 | 1915 |
| 663 | 20231011 | 091300 | 237333080 | 12690 | 12670 | 12690 | 12660 | 1999 |
| 664 | 20231011 | 091200 | 211980570 | 12670 | 12690 | 12690 | 12670 | 366 |
| 665 | 20231011 | 091100 | 207336770 | 12690 | 12680 | 12690 | 12660 | 732 |
| 666 | 20231011 | 091000 | 198057090 | 12650 | 12670 | 12680 | 12630 | 2470 |
| 667 | 20231011 | 090900 | 166798100 | 12680 | 12730 | 12730 | 12680 | 1861 |
| 668 | 20231011 | 090800 | 143162180 | 12720 | 12730 | 12730 | 12720 | 367 |
| 669 | 20231011 | 090700 | 138492470 | 12770 | 12730 | 12770 | 12720 | 2329 |
| 670 | 20231011 | 090600 | 108808790 | 12730 | 12740 | 12740 | 12730 | 216 |
| 671 | 20231011 | 090500 | 106057730 | 12740 | 12700 | 12770 | 12700 | 2092 |
| 672 | 20231011 | 090400 | 79413980 | 12700 | 12680 | 12700 | 12660 | 948 |
| 673 | 20231011 | 090300 | 67377770 | 12660 | 12640 | 12660 | 12640 | 465 |
| 674 | 20231011 | 090200 | 61494110 | 12640 | 12700 | 12700 | 12640 | 2273 |
| 675 | 20231011 | 090100 | 32691940 | 12700 | 12630 | 12730 | 12630 | 903 |
| 676 | 20231011 | 090000 | 21233710 | 12630 | 12620 | 12630 | 12610 | 1551 |