36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231016 | 201200 | 12128870280 | 12290 | 12290 | 12290 | 12290 | 14500 |
| 3 | 20231016 | 201100 | 12128870280 | 12290 | 12290 | 12290 | 12290 | 0 |
| 4 | 20231016 | 201000 | 12128870280 | 12290 | 12290 | 12290 | 12290 | 0 |
| 5 | 20231016 | 200900 | 12128870280 | 12290 | 12290 | 12290 | 12290 | 0 |
| 6 | 20231016 | 200800 | 12128870280 | 12290 | 12290 | 12290 | 12290 | 0 |
| 7 | 20231016 | 200700 | 12128870280 | 12290 | 12290 | 12290 | 12290 | 0 |
| 8 | 20231016 | 200600 | 12128870280 | 12290 | 12290 | 12290 | 12290 | 0 |
| 9 | 20231016 | 200500 | 12128870280 | 12290 | 12290 | 12290 | 12290 | 0 |
| 10 | 20231016 | 200400 | 12128870280 | 12290 | 12290 | 12290 | 12290 | 0 |
| 11 | 20231016 | 200300 | 12128870280 | 12290 | 12290 | 12290 | 12290 | 0 |
| 12 | 20231016 | 200200 | 12128870280 | 12290 | 12290 | 12290 | 12290 | 0 |
| 13 | 20231016 | 200100 | 12128870280 | 12290 | 12290 | 12290 | 12290 | 0 |
| 14 | 20231016 | 200000 | 12128870280 | 12290 | 12290 | 12290 | 12290 | 0 |
| 15 | 20231016 | 195900 | 12128870280 | 12290 | 12290 | 12290 | 12290 | 0 |
| 16 | 20231016 | 195800 | 12128870280 | 12290 | 12290 | 12290 | 12290 | 0 |
| 17 | 20231016 | 195700 | 12128870280 | 12290 | 12290 | 12290 | 12290 | 0 |
| 18 | 20231016 | 195600 | 12128870280 | 12290 | 12290 | 12290 | 12290 | 0 |
| 19 | 20231016 | 195500 | 12128870280 | 12290 | 12290 | 12290 | 12290 | 0 |
| 20 | 20231016 | 195400 | 12128870280 | 12290 | 12290 | 12290 | 12290 | 0 |
| 21 | 20231016 | 195300 | 12128870280 | 12290 | 12290 | 12290 | 12290 | 0 |
| 22 | 20231016 | 195200 | 12128870280 | 12290 | 12290 | 12290 | 12290 | 0 |
| 23 | 20231016 | 195100 | 12128870280 | 12290 | 12290 | 12290 | 12290 | 0 |
| 24 | 20231016 | 195000 | 12128870280 | 12290 | 12290 | 12290 | 12290 | 0 |
| 25 | 20231016 | 194900 | 12128870280 | 12290 | 12290 | 12290 | 12290 | 0 |
| 26 | 20231016 | 194800 | 12128870280 | 12290 | 12290 | 12290 | 12290 | 0 |
| 27 | 20231016 | 194700 | 12128870280 | 12290 | 12290 | 12290 | 12290 | 0 |
| 28 | 20231016 | 194600 | 12128870280 | 12290 | 12290 | 12290 | 12290 | 0 |
| 29 | 20231016 | 194500 | 12128870280 | 12290 | 12290 | 12290 | 12290 | 0 |
| 30 | 20231016 | 194400 | 12128870280 | 12290 | 12290 | 12290 | 12290 | 0 |
| 31 | 20231016 | 194300 | 12128870280 | 12290 | 12290 | 12290 | 12290 | 0 |
| 32 | 20231016 | 194200 | 12128870280 | 12290 | 12290 | 12290 | 12290 | 14500 |
| 33 | 20231016 | 194100 | 12128870280 | 12290 | 12290 | 12290 | 12290 | 0 |
| 34 | 20231016 | 194000 | 12128870280 | 12290 | 12290 | 12290 | 12290 | 0 |
| 35 | 20231016 | 193900 | 12128870280 | 12290 | 12290 | 12290 | 12290 | 0 |
| 36 | 20231016 | 193800 | 12128870280 | 12290 | 12290 | 12290 | 12290 | 0 |
| 37 | 20231016 | 193700 | 12128870280 | 12290 | 12290 | 12290 | 12290 | 0 |
| 38 | 20231016 | 193600 | 12128870280 | 12290 | 12290 | 12290 | 12290 | 0 |
| 39 | 20231016 | 193500 | 12128870280 | 12290 | 12290 | 12290 | 12290 | 0 |
| 40 | 20231016 | 193400 | 12128870280 | 12290 | 12290 | 12290 | 12290 | 0 |
| 41 | 20231016 | 193300 | 12128870280 | 12290 | 12290 | 12290 | 12290 | 0 |
| 42 | 20231016 | 193200 | 12128870280 | 12290 | 12290 | 12290 | 12290 | 0 |
| 43 | 20231016 | 193100 | 12128870280 | 12290 | 12290 | 12290 | 12290 | 0 |
| 44 | 20231016 | 193000 | 12128870280 | 12290 | 12290 | 12290 | 12290 | 0 |
| 45 | 20231016 | 192900 | 12128870280 | 12290 | 12290 | 12290 | 12290 | 0 |
| 46 | 20231016 | 192800 | 12128870280 | 12290 | 12290 | 12290 | 12290 | 0 |
| 47 | 20231016 | 192700 | 12128870280 | 12290 | 12290 | 12290 | 12290 | 0 |
| 48 | 20231016 | 192600 | 12128870280 | 12290 | 12290 | 12290 | 12290 | 0 |
| 49 | 20231016 | 192500 | 12128870280 | 12290 | 12290 | 12290 | 12290 | 0 |
| 50 | 20231016 | 192400 | 12128870280 | 12290 | 12290 | 12290 | 12290 | 0 |
| 51 | 20231016 | 192300 | 12128870280 | 12290 | 12290 | 12290 | 12290 | 0 |
| 52 | 20231016 | 192200 | 12128870280 | 12290 | 12290 | 12290 | 12290 | 0 |
| 53 | 20231016 | 192100 | 12128870280 | 12290 | 12290 | 12290 | 12290 | 0 |
| 54 | 20231016 | 192000 | 12128870280 | 12290 | 12290 | 12290 | 12290 | 0 |
| 55 | 20231016 | 191900 | 12128870280 | 12290 | 12290 | 12290 | 12290 | 0 |
| 56 | 20231016 | 191800 | 12128870280 | 12290 | 12290 | 12290 | 12290 | 0 |
| 57 | 20231016 | 191700 | 12128870280 | 12290 | 12290 | 12290 | 12290 | 0 |
| 58 | 20231016 | 191600 | 12128870280 | 12290 | 12290 | 12290 | 12290 | 0 |
| 59 | 20231016 | 191500 | 12128870280 | 12290 | 12290 | 12290 | 12290 | 0 |
| 60 | 20231016 | 191400 | 12128870280 | 12290 | 12290 | 12290 | 12290 | 0 |
| 61 | 20231016 | 191300 | 12128870280 | 12290 | 12290 | 12290 | 12290 | 0 |
| 62 | 20231016 | 191200 | 12128870280 | 12290 | 12290 | 12290 | 12290 | 14500 |
| 63 | 20231016 | 191100 | 12128870280 | 12290 | 12290 | 12290 | 12290 | 0 |
| 64 | 20231016 | 191000 | 12128870280 | 12290 | 12290 | 12290 | 12290 | 0 |
| 65 | 20231016 | 190900 | 12128870280 | 12290 | 12290 | 12290 | 12290 | 0 |
| 66 | 20231016 | 190800 | 12128870280 | 12290 | 12290 | 12290 | 12290 | 0 |
| 67 | 20231016 | 190700 | 12128870280 | 12290 | 12290 | 12290 | 12290 | 0 |
| 68 | 20231016 | 190600 | 12128870280 | 12290 | 12290 | 12290 | 12290 | 0 |
| 69 | 20231016 | 190500 | 12128870280 | 12290 | 12290 | 12290 | 12290 | 0 |
| 70 | 20231016 | 190400 | 12128870280 | 12290 | 12290 | 12290 | 12290 | 0 |
| 71 | 20231016 | 190300 | 12128870280 | 12290 | 12290 | 12290 | 12290 | 0 |
| 72 | 20231016 | 190200 | 12128870280 | 12290 | 12290 | 12290 | 12290 | 0 |
| 73 | 20231016 | 190100 | 12128870280 | 12290 | 12290 | 12290 | 12290 | 0 |
| 74 | 20231016 | 190000 | 12128870280 | 12290 | 12290 | 12290 | 12290 | 0 |
| 75 | 20231016 | 185900 | 12128870280 | 12290 | 12290 | 12290 | 12290 | 0 |
| 76 | 20231016 | 185800 | 12128870280 | 12290 | 12290 | 12290 | 12290 | 0 |
| 77 | 20231016 | 185700 | 12128870280 | 12290 | 12290 | 12290 | 12290 | 0 |
| 78 | 20231016 | 185600 | 12128870280 | 12290 | 12290 | 12290 | 12290 | 0 |
| 79 | 20231016 | 185500 | 12128870280 | 12290 | 12290 | 12290 | 12290 | 0 |
| 80 | 20231016 | 185400 | 12128870280 | 12290 | 12290 | 12290 | 12290 | 0 |
| 81 | 20231016 | 185300 | 12128870280 | 12290 | 12290 | 12290 | 12290 | 0 |
| 82 | 20231016 | 185200 | 12128870280 | 12290 | 12290 | 12290 | 12290 | 0 |
| 83 | 20231016 | 185100 | 12128870280 | 12290 | 12290 | 12290 | 12290 | 0 |
| 84 | 20231016 | 185000 | 12128870280 | 12290 | 12290 | 12290 | 12290 | 0 |
| 85 | 20231016 | 184900 | 12128870280 | 12290 | 12290 | 12290 | 12290 | 0 |
| 86 | 20231016 | 184800 | 12128870280 | 12290 | 12290 | 12290 | 12290 | 0 |
| 87 | 20231016 | 184700 | 12128870280 | 12290 | 12290 | 12290 | 12290 | 0 |
| 88 | 20231016 | 184600 | 12128870280 | 12290 | 12290 | 12290 | 12290 | 0 |
| 89 | 20231016 | 184500 | 12128870280 | 12290 | 12290 | 12290 | 12290 | 0 |
| 90 | 20231016 | 184400 | 12128870280 | 12290 | 12290 | 12290 | 12290 | 0 |
| 91 | 20231016 | 184300 | 12128870280 | 12290 | 12290 | 12290 | 12290 | 0 |
| 92 | 20231016 | 184200 | 12128870280 | 12290 | 12290 | 12290 | 12290 | 14500 |
| 93 | 20231016 | 184100 | 12128870280 | 12290 | 12290 | 12290 | 12290 | 0 |
| 94 | 20231016 | 184000 | 12128870280 | 12290 | 12290 | 12290 | 12290 | 0 |
| 95 | 20231016 | 183900 | 12128870280 | 12290 | 12290 | 12290 | 12290 | 0 |
| 96 | 20231016 | 183800 | 12128870280 | 12290 | 12290 | 12290 | 12290 | 0 |
| 97 | 20231016 | 183700 | 12128870280 | 12290 | 12290 | 12290 | 12290 | 0 |
| 98 | 20231016 | 183600 | 12128870280 | 12290 | 12290 | 12290 | 12290 | 0 |
| 99 | 20231016 | 183500 | 12128870280 | 12290 | 12290 | 12290 | 12290 | 0 |
| 100 | 20231016 | 183400 | 12128870280 | 12290 | 12290 | 12290 | 12290 | 0 |
| 101 | 20231016 | 183300 | 12128870280 | 12290 | 12290 | 12290 | 12290 | 0 |
| 102 | 20231016 | 183200 | 12128870280 | 12290 | 12290 | 12290 | 12290 | 0 |
| 103 | 20231016 | 183100 | 12128870280 | 12290 | 12290 | 12290 | 12290 | 0 |
| 104 | 20231016 | 183000 | 12128870280 | 12290 | 12290 | 12290 | 12290 | 0 |
| 105 | 20231016 | 182900 | 12128870280 | 12290 | 12290 | 12290 | 12290 | 0 |
| 106 | 20231016 | 182800 | 12128870280 | 12290 | 12290 | 12290 | 12290 | 0 |
| 107 | 20231016 | 182700 | 12128870280 | 12290 | 12290 | 12290 | 12290 | 0 |
| 108 | 20231016 | 182600 | 12128870280 | 12290 | 12290 | 12290 | 12290 | 0 |
| 109 | 20231016 | 182500 | 12128870280 | 12290 | 12290 | 12290 | 12290 | 0 |
| 110 | 20231016 | 182400 | 12128870280 | 12290 | 12290 | 12290 | 12290 | 0 |
| 111 | 20231016 | 182300 | 12128870280 | 12290 | 12290 | 12290 | 12290 | 0 |
| 112 | 20231016 | 182200 | 12128870280 | 12290 | 12290 | 12290 | 12290 | 0 |
| 113 | 20231016 | 182100 | 12128870280 | 12290 | 12290 | 12290 | 12290 | 0 |
| 114 | 20231016 | 182000 | 12128870280 | 12290 | 12290 | 12290 | 12290 | 0 |
| 115 | 20231016 | 181900 | 12128870280 | 12290 | 12290 | 12290 | 12290 | 0 |
| 116 | 20231016 | 181800 | 12128870280 | 12290 | 12290 | 12290 | 12290 | 0 |
| 117 | 20231016 | 181700 | 12128870280 | 12290 | 12290 | 12290 | 12290 | 0 |
| 118 | 20231016 | 181600 | 12128870280 | 12290 | 12290 | 12290 | 12290 | 0 |
| 119 | 20231016 | 181500 | 12128870280 | 12290 | 12290 | 12290 | 12290 | 0 |
| 120 | 20231016 | 181400 | 12128870280 | 12290 | 12290 | 12290 | 12290 | 0 |
| 121 | 20231016 | 181300 | 12128870280 | 12290 | 12290 | 12290 | 12290 | 0 |
| 122 | 20231016 | 181200 | 12128870280 | 12290 | 12290 | 12290 | 12290 | 14500 |
| 123 | 20231016 | 181100 | 12128870280 | 12290 | 12290 | 12290 | 12290 | 0 |
| 124 | 20231016 | 181000 | 12128870280 | 12290 | 12290 | 12290 | 12290 | 0 |
| 125 | 20231016 | 180900 | 12128870280 | 12290 | 12290 | 12290 | 12290 | 0 |
| 126 | 20231016 | 180800 | 12128870280 | 12290 | 12290 | 12290 | 12290 | 0 |
| 127 | 20231016 | 180700 | 12128870280 | 12290 | 12290 | 12290 | 12290 | 0 |
| 128 | 20231016 | 180600 | 12128870280 | 12290 | 12290 | 12290 | 12290 | 0 |
| 129 | 20231016 | 180500 | 12128870280 | 12290 | 12290 | 12290 | 12290 | 0 |
| 130 | 20231016 | 180400 | 12128870280 | 12290 | 12290 | 12290 | 12290 | 0 |
| 131 | 20231016 | 180300 | 12128870280 | 12290 | 12290 | 12290 | 12290 | 0 |
| 132 | 20231016 | 180200 | 12128870280 | 12290 | 12290 | 12290 | 12290 | 0 |
| 133 | 20231016 | 180100 | 12128870280 | 12290 | 12290 | 12290 | 12290 | 0 |
| 134 | 20231016 | 180000 | 12128870280 | 12290 | 12290 | 12290 | 12290 | 0 |
| 135 | 20231016 | 175900 | 12128870280 | 12290 | 12290 | 12290 | 12290 | 0 |
| 136 | 20231016 | 175800 | 12128870280 | 12290 | 12290 | 12290 | 12290 | 0 |
| 137 | 20231016 | 175700 | 12128870280 | 12290 | 12290 | 12290 | 12290 | 0 |
| 138 | 20231016 | 175600 | 12128870280 | 12290 | 12290 | 12290 | 12290 | 0 |
| 139 | 20231016 | 175500 | 12128870280 | 12290 | 12290 | 12290 | 12290 | 0 |
| 140 | 20231016 | 175400 | 12128870280 | 12290 | 12290 | 12290 | 12290 | 0 |
| 141 | 20231016 | 175300 | 12128870280 | 12290 | 12290 | 12290 | 12290 | 0 |
| 142 | 20231016 | 175200 | 12128870280 | 12290 | 12290 | 12290 | 12290 | 0 |
| 143 | 20231016 | 175100 | 12128870280 | 12290 | 12290 | 12290 | 12290 | 0 |
| 144 | 20231016 | 175000 | 12128870280 | 12290 | 12290 | 12290 | 12290 | 0 |
| 145 | 20231016 | 174900 | 12128870280 | 12290 | 12290 | 12290 | 12290 | 0 |
| 146 | 20231016 | 174800 | 12128870280 | 12290 | 12290 | 12290 | 12290 | 0 |
| 147 | 20231016 | 174700 | 12128870280 | 12290 | 12290 | 12290 | 12290 | 0 |
| 148 | 20231016 | 174600 | 12128870280 | 12290 | 12290 | 12290 | 12290 | 0 |
| 149 | 20231016 | 174500 | 12128870280 | 12290 | 12290 | 12290 | 12290 | 0 |
| 150 | 20231016 | 174400 | 12128870280 | 12290 | 12290 | 12290 | 12290 | 0 |
| 151 | 20231016 | 174300 | 12128870280 | 12290 | 12290 | 12290 | 12290 | 0 |
| 152 | 20231016 | 174200 | 12128870280 | 12290 | 12290 | 12290 | 12290 | 14500 |
| 153 | 20231016 | 174100 | 12128870280 | 12290 | 12290 | 12290 | 12290 | 0 |
| 154 | 20231016 | 174000 | 12128870280 | 12290 | 12290 | 12290 | 12290 | 0 |
| 155 | 20231016 | 173900 | 12128870280 | 12290 | 12290 | 12290 | 12290 | 0 |
| 156 | 20231016 | 173800 | 12128870280 | 12290 | 12290 | 12290 | 12290 | 0 |
| 157 | 20231016 | 173700 | 12128870280 | 12290 | 12290 | 12290 | 12290 | 0 |
| 158 | 20231016 | 173600 | 12128870280 | 12290 | 12290 | 12290 | 12290 | 0 |
| 159 | 20231016 | 173500 | 12128870280 | 12290 | 12290 | 12290 | 12290 | 0 |
| 160 | 20231016 | 173400 | 12128870280 | 12290 | 12290 | 12290 | 12290 | 0 |
| 161 | 20231016 | 173300 | 12128870280 | 12290 | 12290 | 12290 | 12290 | 0 |
| 162 | 20231016 | 173200 | 12128870280 | 12290 | 12290 | 12290 | 12290 | 0 |
| 163 | 20231016 | 173100 | 12128870280 | 12290 | 12290 | 12290 | 12290 | 0 |
| 164 | 20231016 | 173000 | 12128870280 | 12290 | 12290 | 12290 | 12290 | 0 |
| 165 | 20231016 | 172900 | 12128870280 | 12290 | 12290 | 12290 | 12290 | 0 |
| 166 | 20231016 | 172800 | 12128870280 | 12290 | 12290 | 12290 | 12290 | 0 |
| 167 | 20231016 | 172700 | 12128870280 | 12290 | 12290 | 12290 | 12290 | 0 |
| 168 | 20231016 | 172600 | 12128870280 | 12290 | 12290 | 12290 | 12290 | 0 |
| 169 | 20231016 | 172500 | 12128870280 | 12290 | 12290 | 12290 | 12290 | 0 |
| 170 | 20231016 | 172400 | 12128870280 | 12290 | 12290 | 12290 | 12290 | 0 |
| 171 | 20231016 | 172300 | 12128870280 | 12290 | 12290 | 12290 | 12290 | 0 |
| 172 | 20231016 | 172200 | 12128870280 | 12290 | 12290 | 12290 | 12290 | 0 |
| 173 | 20231016 | 172100 | 12128870280 | 12290 | 12290 | 12290 | 12290 | 0 |
| 174 | 20231016 | 172000 | 12128870280 | 12290 | 12290 | 12290 | 12290 | 0 |
| 175 | 20231016 | 171900 | 12128870280 | 12290 | 12290 | 12290 | 12290 | 0 |
| 176 | 20231016 | 171800 | 12128870280 | 12290 | 12290 | 12290 | 12290 | 0 |
| 177 | 20231016 | 171700 | 12128870280 | 12290 | 12290 | 12290 | 12290 | 0 |
| 178 | 20231016 | 171600 | 12128870280 | 12290 | 12290 | 12290 | 12290 | 0 |
| 179 | 20231016 | 171500 | 12128870280 | 12290 | 12290 | 12290 | 12290 | 0 |
| 180 | 20231016 | 171400 | 12128870280 | 12290 | 12290 | 12290 | 12290 | 0 |
| 181 | 20231016 | 171300 | 12128870280 | 12290 | 12290 | 12290 | 12290 | 0 |
| 182 | 20231016 | 171200 | 12128870280 | 12290 | 12290 | 12290 | 12290 | 14500 |
| 183 | 20231016 | 171100 | 12128870280 | 12290 | 12290 | 12290 | 12290 | 0 |
| 184 | 20231016 | 171000 | 12128870280 | 12290 | 12290 | 12290 | 12290 | 0 |
| 185 | 20231016 | 170900 | 12128870280 | 12290 | 12290 | 12290 | 12290 | 0 |
| 186 | 20231016 | 170800 | 12128870280 | 12290 | 12290 | 12290 | 12290 | 0 |
| 187 | 20231016 | 170700 | 12128870280 | 12290 | 12290 | 12290 | 12290 | 0 |
| 188 | 20231016 | 170600 | 12128870280 | 12290 | 12290 | 12290 | 12290 | 0 |
| 189 | 20231016 | 170500 | 12128870280 | 12290 | 12290 | 12290 | 12290 | 0 |
| 190 | 20231016 | 170400 | 12128870280 | 12290 | 12290 | 12290 | 12290 | 0 |
| 191 | 20231016 | 170300 | 12128870280 | 12290 | 12290 | 12290 | 12290 | 0 |
| 192 | 20231016 | 170200 | 12128870280 | 12290 | 12290 | 12290 | 12290 | 0 |
| 193 | 20231016 | 170100 | 12128870280 | 12290 | 12290 | 12290 | 12290 | 0 |
| 194 | 20231016 | 170000 | 12128870280 | 12290 | 12290 | 12290 | 12290 | 0 |
| 195 | 20231016 | 165900 | 12128870280 | 12290 | 12290 | 12290 | 12290 | 0 |
| 196 | 20231016 | 165800 | 12128870280 | 12290 | 12290 | 12290 | 12290 | 0 |
| 197 | 20231016 | 165700 | 12128870280 | 12290 | 12290 | 12290 | 12290 | 0 |
| 198 | 20231016 | 165600 | 12128870280 | 12290 | 12290 | 12290 | 12290 | 0 |
| 199 | 20231016 | 165500 | 12128870280 | 12290 | 12290 | 12290 | 12290 | 0 |
| 200 | 20231016 | 165400 | 12128870280 | 12290 | 12290 | 12290 | 12290 | 0 |
| 201 | 20231016 | 165300 | 12128870280 | 12290 | 12290 | 12290 | 12290 | 0 |
| 202 | 20231016 | 165200 | 12128870280 | 12290 | 12290 | 12290 | 12290 | 0 |
| 203 | 20231016 | 165100 | 12128870280 | 12290 | 12290 | 12290 | 12290 | 0 |
| 204 | 20231016 | 165000 | 12128870280 | 12290 | 12290 | 12290 | 12290 | 0 |
| 205 | 20231016 | 164900 | 12128870280 | 12290 | 12290 | 12290 | 12290 | 0 |
| 206 | 20231016 | 164800 | 12128870280 | 12290 | 12290 | 12290 | 12290 | 0 |
| 207 | 20231016 | 164700 | 12128870280 | 12290 | 12290 | 12290 | 12290 | 0 |
| 208 | 20231016 | 164600 | 12128870280 | 12290 | 12290 | 12290 | 12290 | 0 |
| 209 | 20231016 | 164500 | 12128870280 | 12290 | 12290 | 12290 | 12290 | 0 |
| 210 | 20231016 | 164400 | 12128870280 | 12290 | 12290 | 12290 | 12290 | 0 |
| 211 | 20231016 | 164300 | 12128870280 | 12290 | 12290 | 12290 | 12290 | 0 |
| 212 | 20231016 | 164200 | 12128870280 | 12290 | 12290 | 12290 | 12290 | 14500 |
| 213 | 20231016 | 164100 | 12128870280 | 12290 | 12290 | 12290 | 12290 | 0 |
| 214 | 20231016 | 164000 | 12128870280 | 12290 | 12290 | 12290 | 12290 | 0 |
| 215 | 20231016 | 163900 | 12128870280 | 12290 | 12290 | 12290 | 12290 | 0 |
| 216 | 20231016 | 163800 | 12128870280 | 12290 | 12290 | 12290 | 12290 | 0 |
| 217 | 20231016 | 163700 | 12128870280 | 12290 | 12290 | 12290 | 12290 | 0 |
| 218 | 20231016 | 163600 | 12128870280 | 12290 | 12290 | 12290 | 12290 | 0 |
| 219 | 20231016 | 163500 | 12128870280 | 12290 | 12290 | 12290 | 12290 | 0 |
| 220 | 20231016 | 163400 | 12128870280 | 12290 | 12290 | 12290 | 12290 | 0 |
| 221 | 20231016 | 163300 | 12128870280 | 12290 | 12290 | 12290 | 12290 | 0 |
| 222 | 20231016 | 163200 | 12128870280 | 12290 | 12290 | 12290 | 12290 | 0 |
| 223 | 20231016 | 163100 | 12128870280 | 12290 | 12290 | 12290 | 12290 | 0 |
| 224 | 20231016 | 163000 | 12128870280 | 12290 | 12290 | 12290 | 12290 | 0 |
| 225 | 20231016 | 162900 | 12128870280 | 12290 | 12290 | 12290 | 12290 | 0 |
| 226 | 20231016 | 162800 | 12128870280 | 12290 | 12290 | 12290 | 12290 | 0 |
| 227 | 20231016 | 162700 | 12128870280 | 12290 | 12290 | 12290 | 12290 | 0 |
| 228 | 20231016 | 162600 | 12128870280 | 12290 | 12290 | 12290 | 12290 | 0 |
| 229 | 20231016 | 162500 | 12128870280 | 12290 | 12290 | 12290 | 12290 | 0 |
| 230 | 20231016 | 162400 | 12128870280 | 12290 | 12290 | 12290 | 12290 | 0 |
| 231 | 20231016 | 162300 | 12128870280 | 12290 | 12290 | 12290 | 12290 | 0 |
| 232 | 20231016 | 162200 | 12128870280 | 12290 | 12290 | 12290 | 12290 | 0 |
| 233 | 20231016 | 162100 | 12128870280 | 12290 | 12290 | 12290 | 12290 | 0 |
| 234 | 20231016 | 162000 | 12128870280 | 12290 | 12290 | 12290 | 12290 | 0 |
| 235 | 20231016 | 161900 | 12128870280 | 12290 | 12290 | 12290 | 12290 | 0 |
| 236 | 20231016 | 161800 | 12128870280 | 12290 | 12290 | 12290 | 12290 | 0 |
| 237 | 20231016 | 161700 | 12128870280 | 12290 | 12290 | 12290 | 12290 | 0 |
| 238 | 20231016 | 161600 | 12128870280 | 12290 | 12290 | 12290 | 12290 | 0 |
| 239 | 20231016 | 161500 | 12128870280 | 12290 | 12290 | 12290 | 12290 | 0 |
| 240 | 20231016 | 161400 | 12128870280 | 12290 | 12290 | 12290 | 12290 | 0 |
| 241 | 20231016 | 161300 | 12128870280 | 12290 | 12290 | 12290 | 12290 | 0 |
| 242 | 20231016 | 161200 | 12128870280 | 12290 | 12290 | 12290 | 12290 | 14500 |
| 243 | 20231016 | 161100 | 12128870280 | 12290 | 12290 | 12290 | 12290 | 0 |
| 244 | 20231016 | 161000 | 12128870280 | 12290 | 12290 | 12290 | 12290 | 0 |
| 245 | 20231016 | 160900 | 12128870280 | 12290 | 12290 | 12290 | 12290 | 0 |
| 246 | 20231016 | 160800 | 12128870280 | 12290 | 12290 | 12290 | 12290 | 0 |
| 247 | 20231016 | 160700 | 12128870280 | 12290 | 12290 | 12290 | 12290 | 0 |
| 248 | 20231016 | 160600 | 12128870280 | 12290 | 12290 | 12290 | 12290 | 0 |
| 249 | 20231016 | 160500 | 12128870280 | 12290 | 12290 | 12290 | 12290 | 0 |
| 250 | 20231016 | 160400 | 12128870280 | 12290 | 12290 | 12290 | 12290 | 0 |
| 251 | 20231016 | 160300 | 12128870280 | 12290 | 12290 | 12290 | 12290 | 0 |
| 252 | 20231016 | 160200 | 12128870280 | 12290 | 12290 | 12290 | 12290 | 0 |
| 253 | 20231016 | 160100 | 12128870280 | 12290 | 12290 | 12290 | 12290 | 0 |
| 254 | 20231016 | 160000 | 12128870280 | 12290 | 12290 | 12290 | 12290 | 0 |
| 255 | 20231016 | 155900 | 12128870280 | 12290 | 12290 | 12290 | 12290 | 0 |
| 256 | 20231016 | 155800 | 12128870280 | 12290 | 12290 | 12290 | 12290 | 0 |
| 257 | 20231016 | 155700 | 12128870280 | 12290 | 12290 | 12290 | 12290 | 0 |
| 258 | 20231016 | 155600 | 12128870280 | 12290 | 12290 | 12290 | 12290 | 0 |
| 259 | 20231016 | 155500 | 12128870280 | 12290 | 12290 | 12290 | 12290 | 0 |
| 260 | 20231016 | 155400 | 12128870280 | 12290 | 12290 | 12290 | 12290 | 0 |
| 261 | 20231016 | 155300 | 12128870280 | 12290 | 12290 | 12290 | 12290 | 0 |
| 262 | 20231016 | 155200 | 12128870280 | 12290 | 12290 | 12290 | 12290 | 0 |
| 263 | 20231016 | 155100 | 12128870280 | 12290 | 12290 | 12290 | 12290 | 0 |
| 264 | 20231016 | 155000 | 12128870280 | 12290 | 12290 | 12290 | 12290 | 0 |
| 265 | 20231016 | 154900 | 12128870280 | 12290 | 12290 | 12290 | 12290 | 0 |
| 266 | 20231016 | 154800 | 12128870280 | 12290 | 12290 | 12290 | 12290 | 0 |
| 267 | 20231016 | 154700 | 12128870280 | 12290 | 12290 | 12290 | 12290 | 0 |
| 268 | 20231016 | 154600 | 12128870280 | 12290 | 12290 | 12290 | 12290 | 0 |
| 269 | 20231016 | 154500 | 12128870280 | 12290 | 12290 | 12290 | 12290 | 0 |
| 270 | 20231016 | 154400 | 12128870280 | 12290 | 12290 | 12290 | 12290 | 0 |
| 271 | 20231016 | 154300 | 12128870280 | 12290 | 12290 | 12290 | 12290 | 0 |
| 272 | 20231016 | 154200 | 12128870280 | 12290 | 12290 | 12290 | 12290 | 14500 |
| 273 | 20231016 | 154100 | 12128870280 | 12290 | 12290 | 12290 | 12290 | 0 |
| 274 | 20231016 | 154000 | 12128870280 | 12290 | 12290 | 12290 | 12290 | 0 |
| 275 | 20231016 | 153900 | 12128870280 | 12290 | 12290 | 12290 | 12290 | 0 |
| 276 | 20231016 | 153800 | 12128870280 | 12290 | 12290 | 12290 | 12290 | 0 |
| 277 | 20231016 | 153700 | 12128870280 | 12290 | 12290 | 12290 | 12290 | 0 |
| 278 | 20231016 | 153600 | 12128870280 | 12290 | 12290 | 12290 | 12290 | 0 |
| 279 | 20231016 | 153500 | 12128870280 | 12290 | 12290 | 12290 | 12290 | 0 |
| 280 | 20231016 | 153400 | 12128870280 | 12290 | 12290 | 12290 | 12290 | 0 |
| 281 | 20231016 | 153300 | 12128870280 | 12290 | 12290 | 12290 | 12290 | 0 |
| 282 | 20231016 | 153200 | 12128870280 | 12290 | 12290 | 12290 | 12290 | 0 |
| 283 | 20231016 | 153100 | 12128870280 | 12290 | 12290 | 12290 | 12290 | 0 |
| 284 | 20231016 | 153000 | 12128870280 | 12290 | 12290 | 12290 | 12290 | 14500 |
| 285 | 20231016 | 152900 | 11950665280 | 12350 | 12350 | 12350 | 12350 | 0 |
| 286 | 20231016 | 152800 | 11950665280 | 12350 | 12350 | 12350 | 12350 | 0 |
| 287 | 20231016 | 152700 | 11950665280 | 12350 | 12350 | 12350 | 12350 | 0 |
| 288 | 20231016 | 152600 | 11950665280 | 12350 | 12350 | 12350 | 12350 | 0 |
| 289 | 20231016 | 152500 | 11950665280 | 12350 | 12350 | 12350 | 12350 | 0 |
| 290 | 20231016 | 152400 | 11950665280 | 12350 | 12350 | 12350 | 12350 | 0 |
| 291 | 20231016 | 152300 | 11950665280 | 12350 | 12350 | 12350 | 12350 | 0 |
| 292 | 20231016 | 152200 | 11950665280 | 12350 | 12350 | 12350 | 12350 | 0 |
| 293 | 20231016 | 152100 | 11950665280 | 12350 | 12350 | 12350 | 12350 | 0 |
| 294 | 20231016 | 152000 | 11950665280 | 12350 | 12350 | 12350 | 12350 | 0 |
| 295 | 20231016 | 151900 | 11950665280 | 12350 | 12410 | 12420 | 12350 | 1425 |
| 296 | 20231016 | 151800 | 11933021550 | 12420 | 12420 | 12430 | 12410 | 368 |
| 297 | 20231016 | 151700 | 11928453060 | 12430 | 12370 | 12460 | 12370 | 1616 |
| 298 | 20231016 | 151600 | 11908374290 | 12420 | 12360 | 12460 | 12350 | 11037 |
| 299 | 20231016 | 151500 | 11771612090 | 12370 | 12320 | 12370 | 12310 | 4039 |
| 300 | 20231016 | 151400 | 11721764670 | 12320 | 12320 | 12320 | 12310 | 1203 |
| 301 | 20231016 | 151300 | 11706944420 | 12320 | 12330 | 12330 | 12320 | 1968 |
| 302 | 20231016 | 151200 | 11682685320 | 12330 | 12320 | 12330 | 12310 | 4429 |
| 303 | 20231016 | 151100 | 11628118050 | 12320 | 12310 | 12340 | 12310 | 804 |
| 304 | 20231016 | 151000 | 11618210830 | 12300 | 12290 | 12310 | 12280 | 5241 |
| 305 | 20231016 | 150900 | 11553751010 | 12290 | 12300 | 12300 | 12260 | 814 |
| 306 | 20231016 | 150800 | 11543745320 | 12320 | 12290 | 12350 | 12290 | 7319 |
| 307 | 20231016 | 150700 | 11453417730 | 12260 | 12280 | 12310 | 12260 | 7034 |
| 308 | 20231016 | 150600 | 11367063360 | 12280 | 12240 | 12280 | 12240 | 5487 |
| 309 | 20231016 | 150500 | 11299727230 | 12240 | 12220 | 12240 | 12210 | 1300 |
| 310 | 20231016 | 150400 | 11283830970 | 12210 | 12200 | 12220 | 12200 | 2695 |
| 311 | 20231016 | 150300 | 11250925280 | 12190 | 12200 | 12200 | 12190 | 1439 |
| 312 | 20231016 | 150200 | 11233383120 | 12180 | 12180 | 12210 | 12180 | 3543 |
| 313 | 20231016 | 150100 | 11190166280 | 12180 | 12170 | 12180 | 12170 | 2091 |
| 314 | 20231016 | 150000 | 11164699460 | 12170 | 12170 | 12190 | 12160 | 12717 |
| 315 | 20231016 | 145900 | 11009937790 | 12170 | 12180 | 12180 | 12170 | 13343 |
| 316 | 20231016 | 145800 | 10847517250 | 12180 | 12180 | 12180 | 12170 | 5854 |
| 317 | 20231016 | 145700 | 10776216170 | 12180 | 12180 | 12190 | 12180 | 376 |
| 318 | 20231016 | 145600 | 10771634180 | 12180 | 12180 | 12190 | 12180 | 1335 |
| 319 | 20231016 | 145500 | 10755373510 | 12180 | 12180 | 12190 | 12180 | 421 |
| 320 | 20231016 | 145400 | 10750244950 | 12190 | 12190 | 12190 | 12180 | 408 |
| 321 | 20231016 | 145300 | 10745273510 | 12190 | 12180 | 12190 | 12180 | 517 |
| 322 | 20231016 | 145200 | 10738974050 | 12180 | 12190 | 12190 | 12180 | 481 |
| 323 | 20231016 | 145100 | 10733110790 | 12190 | 12190 | 12210 | 12190 | 2182 |
| 324 | 20231016 | 145000 | 10706497180 | 12190 | 12180 | 12190 | 12180 | 1011 |
| 325 | 20231016 | 144900 | 10694176440 | 12190 | 12190 | 12190 | 12180 | 1670 |
| 326 | 20231016 | 144800 | 10673825410 | 12180 | 12180 | 12180 | 12180 | 1906 |
| 327 | 20231016 | 144700 | 10650610330 | 12180 | 12190 | 12190 | 12180 | 3742 |
| 328 | 20231016 | 144600 | 10605030580 | 12180 | 12190 | 12200 | 12180 | 1196 |
| 329 | 20231016 | 144500 | 10590453100 | 12190 | 12180 | 12190 | 12170 | 1881 |
| 330 | 20231016 | 144400 | 10567531710 | 12170 | 12170 | 12170 | 12160 | 4507 |
| 331 | 20231016 | 144300 | 10512696220 | 12170 | 12170 | 12180 | 12160 | 5834 |
| 332 | 20231016 | 144200 | 10441710750 | 12170 | 12180 | 12180 | 12170 | 1488 |
| 333 | 20231016 | 144100 | 10423600130 | 12180 | 12180 | 12180 | 12170 | 436 |
| 334 | 20231016 | 144000 | 10418291150 | 12170 | 12170 | 12180 | 12170 | 416 |
| 335 | 20231016 | 143900 | 10413227980 | 12170 | 12170 | 12180 | 12170 | 1098 |
| 336 | 20231016 | 143800 | 10399864990 | 12170 | 12170 | 12180 | 12170 | 2455 |
| 337 | 20231016 | 143700 | 10369986140 | 12170 | 12190 | 12190 | 12170 | 2702 |
| 338 | 20231016 | 143600 | 10337088330 | 12190 | 12180 | 12190 | 12180 | 421 |
| 339 | 20231016 | 143500 | 10331958510 | 12180 | 12190 | 12200 | 12180 | 4130 |
| 340 | 20231016 | 143400 | 10281614450 | 12190 | 12190 | 12200 | 12190 | 505 |
| 341 | 20231016 | 143300 | 10275458300 | 12190 | 12200 | 12210 | 12190 | 509 |
| 342 | 20231016 | 143200 | 10269248290 | 12200 | 12180 | 12200 | 12170 | 4327 |
| 343 | 20231016 | 143100 | 10216491160 | 12180 | 12170 | 12190 | 12170 | 2276 |
| 344 | 20231016 | 143000 | 10188774720 | 12170 | 12210 | 12210 | 12170 | 7106 |
| 345 | 20231016 | 142900 | 10102174910 | 12210 | 12200 | 12220 | 12200 | 258 |
| 346 | 20231016 | 142800 | 10099025460 | 12200 | 12190 | 12200 | 12180 | 3579 |
| 347 | 20231016 | 142700 | 10055373210 | 12190 | 12180 | 12190 | 12180 | 2097 |
| 348 | 20231016 | 142600 | 10029816640 | 12180 | 12190 | 12200 | 12180 | 641 |
| 349 | 20231016 | 142500 | 10022003040 | 12190 | 12200 | 12200 | 12190 | 299 |
| 350 | 20231016 | 142400 | 10018358110 | 12190 | 12180 | 12200 | 12180 | 1397 |
| 351 | 20231016 | 142300 | 10001330290 | 12180 | 12190 | 12190 | 12180 | 499 |
| 352 | 20231016 | 142200 | 9995249400 | 12190 | 12170 | 12190 | 12170 | 730 |
| 353 | 20231016 | 142100 | 9986357130 | 12170 | 12210 | 12210 | 12170 | 10137 |
| 354 | 20231016 | 142000 | 9862789450 | 12210 | 12220 | 12230 | 12210 | 4434 |
| 355 | 20231016 | 141900 | 9808624390 | 12230 | 12220 | 12240 | 12220 | 977 |
| 356 | 20231016 | 141800 | 9796668530 | 12230 | 12230 | 12230 | 12220 | 131 |
| 357 | 20231016 | 141700 | 9795066430 | 12220 | 12230 | 12230 | 12220 | 1465 |
| 358 | 20231016 | 141600 | 9777161070 | 12230 | 12240 | 12240 | 12230 | 514 |
| 359 | 20231016 | 141500 | 9770874830 | 12230 | 12220 | 12230 | 12220 | 1384 |
| 360 | 20231016 | 141400 | 9753954080 | 12230 | 12230 | 12240 | 12210 | 2328 |
| 361 | 20231016 | 141300 | 9725503370 | 12220 | 12230 | 12240 | 12220 | 817 |
| 362 | 20231016 | 141200 | 9715511960 | 12230 | 12240 | 12240 | 12230 | 1160 |
| 363 | 20231016 | 141100 | 9701323440 | 12240 | 12240 | 12240 | 12230 | 647 |
| 364 | 20231016 | 141000 | 9693404420 | 12240 | 12230 | 12240 | 12220 | 803 |
| 365 | 20231016 | 140900 | 9683579970 | 12240 | 12220 | 12240 | 12220 | 835 |
| 366 | 20231016 | 140800 | 9673367900 | 12220 | 12230 | 12240 | 12220 | 651 |
| 367 | 20231016 | 140700 | 9665405720 | 12240 | 12230 | 12250 | 12230 | 4401 |
| 368 | 20231016 | 140600 | 9611575160 | 12230 | 12240 | 12240 | 12230 | 4863 |
| 369 | 20231016 | 140500 | 9552084230 | 12250 | 12240 | 12260 | 12240 | 1654 |
| 370 | 20231016 | 140400 | 9531816860 | 12250 | 12250 | 12260 | 12240 | 384 |
| 371 | 20231016 | 140300 | 9527112580 | 12240 | 12280 | 12280 | 12240 | 9651 |
| 372 | 20231016 | 140200 | 9408867810 | 12270 | 12280 | 12280 | 12270 | 265 |
| 373 | 20231016 | 140100 | 9405615180 | 12280 | 12270 | 12280 | 12270 | 204 |
| 374 | 20231016 | 140000 | 9403111180 | 12280 | 12270 | 12280 | 12260 | 216 |
| 375 | 20231016 | 135900 | 9400461170 | 12260 | 12270 | 12270 | 12260 | 123 |
| 376 | 20231016 | 135800 | 9398952380 | 12270 | 12260 | 12270 | 12260 | 247 |
| 377 | 20231016 | 135700 | 9395922680 | 12260 | 12260 | 12260 | 12260 | 69 |
| 378 | 20231016 | 135600 | 9395076740 | 12260 | 12260 | 12270 | 12260 | 701 |
| 379 | 20231016 | 135500 | 9386482230 | 12250 | 12260 | 12260 | 12250 | 191 |
| 380 | 20231016 | 135400 | 9384141980 | 12250 | 12260 | 12260 | 12250 | 129 |
| 381 | 20231016 | 135300 | 9382561150 | 12260 | 12240 | 12260 | 12240 | 378 |
| 382 | 20231016 | 135200 | 9377931900 | 12240 | 12240 | 12250 | 12240 | 506 |
| 383 | 20231016 | 135100 | 9371734780 | 12250 | 12240 | 12250 | 12240 | 297 |
| 384 | 20231016 | 135000 | 9368097290 | 12240 | 12250 | 12250 | 12230 | 3883 |
| 385 | 20231016 | 134900 | 9320554690 | 12260 | 12250 | 12260 | 12250 | 561 |
| 386 | 20231016 | 134800 | 9313681970 | 12250 | 12240 | 12260 | 12240 | 353 |
| 387 | 20231016 | 134700 | 9309357900 | 12240 | 12260 | 12270 | 12240 | 4081 |
| 388 | 20231016 | 134600 | 9259347270 | 12270 | 12260 | 12270 | 12260 | 241 |
| 389 | 20231016 | 134500 | 9256391520 | 12260 | 12270 | 12270 | 12250 | 103 |
| 390 | 20231016 | 134400 | 9255128550 | 12280 | 12250 | 12290 | 12250 | 196 |
| 391 | 20231016 | 134300 | 9252721930 | 12290 | 12260 | 12290 | 12250 | 863 |
| 392 | 20231016 | 134200 | 9242131990 | 12250 | 12250 | 12250 | 12240 | 558 |
| 393 | 20231016 | 134100 | 9235298090 | 12240 | 12240 | 12250 | 12240 | 256 |
| 394 | 20231016 | 134000 | 9232164070 | 12240 | 12250 | 12260 | 12240 | 1195 |
| 395 | 20231016 | 133900 | 9217524100 | 12250 | 12250 | 12260 | 12250 | 742 |
| 396 | 20231016 | 133800 | 9208434510 | 12250 | 12260 | 12260 | 12250 | 2566 |
| 397 | 20231016 | 133700 | 9177000850 | 12260 | 12280 | 12280 | 12250 | 4376 |
| 398 | 20231016 | 133600 | 9123334900 | 12270 | 12290 | 12290 | 12270 | 1801 |
| 399 | 20231016 | 133500 | 9101216400 | 12290 | 12280 | 12290 | 12280 | 1409 |
| 400 | 20231016 | 133400 | 9083901230 | 12280 | 12290 | 12290 | 12280 | 1210 |
| 401 | 20231016 | 133300 | 9069031210 | 12290 | 12290 | 12300 | 12290 | 1691 |
| 402 | 20231016 | 133200 | 9048248320 | 12300 | 12290 | 12300 | 12290 | 143 |
| 403 | 20231016 | 133100 | 9046490840 | 12290 | 12290 | 12300 | 12280 | 2988 |
| 404 | 20231016 | 133000 | 9009759770 | 12280 | 12290 | 12290 | 12280 | 1846 |
| 405 | 20231016 | 132900 | 8987085110 | 12290 | 12310 | 12310 | 12290 | 2130 |
| 406 | 20231016 | 132800 | 8960887270 | 12310 | 12300 | 12310 | 12300 | 141 |
| 407 | 20231016 | 132700 | 8959152720 | 12300 | 12310 | 12320 | 12300 | 717 |
| 408 | 20231016 | 132600 | 8950325760 | 12310 | 12310 | 12320 | 12310 | 150 |
| 409 | 20231016 | 132500 | 8948478450 | 12310 | 12310 | 12320 | 12300 | 1004 |
| 410 | 20231016 | 132400 | 8936118240 | 12310 | 12310 | 12310 | 12310 | 48 |
| 411 | 20231016 | 132300 | 8935527360 | 12310 | 12310 | 12310 | 12310 | 107 |
| 412 | 20231016 | 132200 | 8934210190 | 12310 | 12320 | 12320 | 12310 | 82 |
| 413 | 20231016 | 132100 | 8933200000 | 12300 | 12300 | 12310 | 12300 | 1438 |
| 414 | 20231016 | 132000 | 8915500130 | 12310 | 12300 | 12310 | 12300 | 2080 |
| 415 | 20231016 | 131900 | 8889915600 | 12300 | 12310 | 12310 | 12300 | 1028 |
| 416 | 20231016 | 131800 | 8877264690 | 12310 | 12310 | 12310 | 12310 | 273 |
| 417 | 20231016 | 131700 | 8873904060 | 12310 | 12320 | 12330 | 12310 | 115 |
| 418 | 20231016 | 131600 | 8872487550 | 12320 | 12340 | 12340 | 12320 | 458 |
| 419 | 20231016 | 131500 | 8866836330 | 12340 | 12320 | 12350 | 12320 | 201 |
| 420 | 20231016 | 131400 | 8864358440 | 12320 | 12320 | 12320 | 12320 | 412 |
| 421 | 20231016 | 131300 | 8859282600 | 12330 | 12350 | 12360 | 12330 | 1973 |
| 422 | 20231016 | 131200 | 8834934590 | 12350 | 12350 | 12350 | 12350 | 455 |
| 423 | 20231016 | 131100 | 8829315340 | 12350 | 12350 | 12350 | 12350 | 565 |
| 424 | 20231016 | 131000 | 8822337590 | 12350 | 12350 | 12360 | 12340 | 1588 |
| 425 | 20231016 | 130900 | 8802721200 | 12350 | 12350 | 12350 | 12330 | 1534 |
| 426 | 20231016 | 130800 | 8783778460 | 12340 | 12340 | 12340 | 12340 | 3 |
| 427 | 20231016 | 130700 | 8783741440 | 12340 | 12340 | 12350 | 12340 | 139 |
| 428 | 20231016 | 130600 | 8782026060 | 12340 | 12340 | 12350 | 12330 | 1441 |
| 429 | 20231016 | 130500 | 8764249140 | 12350 | 12340 | 12350 | 12330 | 388 |
| 430 | 20231016 | 130400 | 8759460770 | 12330 | 12330 | 12340 | 12320 | 352 |
| 431 | 20231016 | 130300 | 8755120870 | 12330 | 12350 | 12350 | 12330 | 1196 |
| 432 | 20231016 | 130200 | 8740362380 | 12340 | 12330 | 12340 | 12330 | 115 |
| 433 | 20231016 | 130100 | 8738943630 | 12320 | 12300 | 12320 | 12290 | 1739 |
| 434 | 20231016 | 130000 | 8717550660 | 12290 | 12290 | 12300 | 12290 | 138 |
| 435 | 20231016 | 125900 | 8715853320 | 12290 | 12290 | 12290 | 12290 | 118 |
| 436 | 20231016 | 125800 | 8714403100 | 12280 | 12270 | 12280 | 12270 | 722 |
| 437 | 20231016 | 125700 | 8705537530 | 12270 | 12270 | 12280 | 12270 | 21 |
| 438 | 20231016 | 125600 | 8705279760 | 12280 | 12270 | 12280 | 12270 | 79 |
| 439 | 20231016 | 125500 | 8704309720 | 12280 | 12260 | 12280 | 12260 | 538 |
| 440 | 20231016 | 125400 | 8697707710 | 12260 | 12270 | 12280 | 12260 | 324 |
| 441 | 20231016 | 125300 | 8693733440 | 12260 | 12270 | 12270 | 12250 | 2378 |
| 442 | 20231016 | 125200 | 8664597380 | 12270 | 12270 | 12270 | 12260 | 420 |
| 443 | 20231016 | 125100 | 8659444060 | 12270 | 12270 | 12270 | 12270 | 144 |
| 444 | 20231016 | 125000 | 8657677180 | 12270 | 12270 | 12270 | 12270 | 1 |
| 445 | 20231016 | 124900 | 8657664910 | 12260 | 12260 | 12290 | 12250 | 275 |
| 446 | 20231016 | 124800 | 8654293420 | 12250 | 12280 | 12290 | 12250 | 1599 |
| 447 | 20231016 | 124700 | 8634693470 | 12280 | 12270 | 12280 | 12260 | 535 |
| 448 | 20231016 | 124600 | 8628126540 | 12270 | 12270 | 12280 | 12260 | 732 |
| 449 | 20231016 | 124500 | 8619146360 | 12270 | 12280 | 12280 | 12270 | 195 |
| 450 | 20231016 | 124400 | 8616753230 | 12280 | 12270 | 12290 | 12270 | 304 |
| 451 | 20231016 | 124300 | 8613020050 | 12280 | 12270 | 12280 | 12270 | 247 |
| 452 | 20231016 | 124200 | 8609987660 | 12270 | 12270 | 12270 | 12260 | 120 |
| 453 | 20231016 | 124100 | 8608515280 | 12270 | 12270 | 12270 | 12260 | 697 |
| 454 | 20231016 | 124000 | 8599963120 | 12270 | 12260 | 12270 | 12260 | 36 |
| 455 | 20231016 | 123900 | 8599521410 | 12260 | 12270 | 12280 | 12260 | 1502 |
| 456 | 20231016 | 123800 | 8581092070 | 12270 | 12280 | 12280 | 12270 | 198 |
| 457 | 20231016 | 123700 | 8578660710 | 12280 | 12280 | 12280 | 12280 | 19 |
| 458 | 20231016 | 123600 | 8578427390 | 12270 | 12300 | 12300 | 12270 | 1284 |
| 459 | 20231016 | 123500 | 8562650640 | 12300 | 12310 | 12310 | 12300 | 6 |
| 460 | 20231016 | 123400 | 8562576830 | 12300 | 12300 | 12300 | 12300 | 8 |
| 461 | 20231016 | 123300 | 8562478430 | 12300 | 12300 | 12300 | 12290 | 244 |
| 462 | 20231016 | 123200 | 8559477370 | 12290 | 12290 | 12300 | 12290 | 37 |
| 463 | 20231016 | 123100 | 8559022450 | 12300 | 12290 | 12300 | 12290 | 1405 |
| 464 | 20231016 | 123000 | 8541746200 | 12290 | 12300 | 12300 | 12290 | 138 |
| 465 | 20231016 | 122900 | 8540048850 | 12290 | 12290 | 12300 | 12290 | 112 |
| 466 | 20231016 | 122800 | 8538671410 | 12280 | 12270 | 12310 | 12270 | 444 |
| 467 | 20231016 | 122700 | 8533220530 | 12270 | 12230 | 12270 | 12230 | 843 |
| 468 | 20231016 | 122600 | 8522903160 | 12220 | 12230 | 12230 | 12210 | 237 |
| 469 | 20231016 | 122500 | 8520008970 | 12210 | 12200 | 12230 | 12200 | 1252 |
| 470 | 20231016 | 122400 | 8504726140 | 12210 | 12230 | 12250 | 12160 | 12005 |
| 471 | 20231016 | 122300 | 8358219630 | 12230 | 12220 | 12270 | 12220 | 187 |
| 472 | 20231016 | 122200 | 8355932190 | 12220 | 12220 | 12230 | 12200 | 1537 |
| 473 | 20231016 | 122100 | 8337136510 | 12200 | 12180 | 12200 | 12170 | 1687 |
| 474 | 20231016 | 122000 | 8316573110 | 12180 | 12220 | 12220 | 12170 | 6415 |
| 475 | 20231016 | 121900 | 8238340990 | 12200 | 12260 | 12260 | 12200 | 22232 |
| 476 | 20231016 | 121800 | 7966589240 | 12260 | 12290 | 12290 | 12260 | 3746 |
| 477 | 20231016 | 121700 | 7920620820 | 12280 | 12290 | 12300 | 12280 | 1230 |
| 478 | 20231016 | 121600 | 7905505130 | 12290 | 12300 | 12300 | 12290 | 359 |
| 479 | 20231016 | 121500 | 7901092570 | 12300 | 12300 | 12300 | 12290 | 660 |
| 480 | 20231016 | 121400 | 7892978660 | 12300 | 12290 | 12300 | 12290 | 1175 |
| 481 | 20231016 | 121300 | 7878537790 | 12300 | 12290 | 12300 | 12290 | 1757 |
| 482 | 20231016 | 121200 | 7856943980 | 12290 | 12300 | 12300 | 12290 | 1191 |
| 483 | 20231016 | 121100 | 7842296200 | 12300 | 12310 | 12310 | 12290 | 1548 |
| 484 | 20231016 | 121000 | 7823265830 | 12310 | 12300 | 12310 | 12300 | 448 |
| 485 | 20231016 | 120900 | 7817754550 | 12300 | 12310 | 12310 | 12300 | 1970 |
| 486 | 20231016 | 120800 | 7793523040 | 12300 | 12310 | 12310 | 12300 | 510 |
| 487 | 20231016 | 120700 | 7787248000 | 12310 | 12300 | 12310 | 12300 | 78 |
| 488 | 20231016 | 120600 | 7786288460 | 12300 | 12310 | 12320 | 12300 | 4376 |
| 489 | 20231016 | 120500 | 7732460030 | 12300 | 12310 | 12310 | 12300 | 1644 |
| 490 | 20231016 | 120400 | 7712237820 | 12310 | 12310 | 12310 | 12300 | 2567 |
| 491 | 20231016 | 120300 | 7680655910 | 12310 | 12310 | 12320 | 12300 | 4382 |
| 492 | 20231016 | 120200 | 7626728550 | 12310 | 12310 | 12310 | 12310 | 4263 |
| 493 | 20231016 | 120100 | 7574251020 | 12310 | 12320 | 12320 | 12310 | 5628 |
| 494 | 20231016 | 120000 | 7504916110 | 12320 | 12330 | 12330 | 12320 | 403 |
| 495 | 20231016 | 115900 | 7499949630 | 12330 | 12330 | 12330 | 12330 | 820 |
| 496 | 20231016 | 115800 | 7489839030 | 12330 | 12330 | 12340 | 12330 | 540 |
| 497 | 20231016 | 115700 | 7483180820 | 12330 | 12330 | 12340 | 12330 | 77 |
| 498 | 20231016 | 115600 | 7482231310 | 12340 | 12330 | 12340 | 12330 | 2588 |
| 499 | 20231016 | 115500 | 7450321200 | 12330 | 12330 | 12350 | 12330 | 1034 |
| 500 | 20231016 | 115400 | 7437562130 | 12340 | 12330 | 12340 | 12330 | 346 |
| 501 | 20231016 | 115300 | 7433294230 | 12340 | 12350 | 12350 | 12340 | 1030 |
| 502 | 20231016 | 115200 | 7420583770 | 12340 | 12330 | 12350 | 12330 | 121 |
| 503 | 20231016 | 115100 | 7419090760 | 12340 | 12340 | 12340 | 12330 | 158 |
| 504 | 20231016 | 115000 | 7417141610 | 12330 | 12350 | 12350 | 12330 | 3002 |
| 505 | 20231016 | 114900 | 7380092970 | 12350 | 12350 | 12360 | 12340 | 165 |
| 506 | 20231016 | 114800 | 7378055270 | 12360 | 12350 | 12360 | 12350 | 791 |
| 507 | 20231016 | 114700 | 7368285780 | 12350 | 12360 | 12360 | 12350 | 703 |
| 508 | 20231016 | 114600 | 7359599830 | 12350 | 12350 | 12360 | 12350 | 2210 |
| 509 | 20231016 | 114500 | 7332305520 | 12360 | 12360 | 12360 | 12350 | 101 |
| 510 | 20231016 | 114400 | 7331057730 | 12360 | 12360 | 12360 | 12350 | 576 |
| 511 | 20231016 | 114300 | 7323938420 | 12360 | 12350 | 12360 | 12350 | 348 |
| 512 | 20231016 | 114200 | 7319637190 | 12360 | 12350 | 12360 | 12350 | 933 |
| 513 | 20231016 | 114100 | 7308105590 | 12360 | 12350 | 12360 | 12350 | 251 |
| 514 | 20231016 | 114000 | 7305005260 | 12350 | 12350 | 12350 | 12350 | 320 |
| 515 | 20231016 | 113900 | 7301053260 | 12350 | 12340 | 12350 | 12330 | 1708 |
| 516 | 20231016 | 113800 | 7279984190 | 12340 | 12340 | 12350 | 12340 | 612 |
| 517 | 20231016 | 113700 | 7272431050 | 12330 | 12330 | 12340 | 12320 | 3840 |
| 518 | 20231016 | 113600 | 7225084140 | 12330 | 12330 | 12330 | 12320 | 3274 |
| 519 | 20231016 | 113500 | 7184737350 | 12330 | 12340 | 12340 | 12330 | 1555 |
| 520 | 20231016 | 113400 | 7165559260 | 12340 | 12350 | 12350 | 12340 | 2061 |
| 521 | 20231016 | 113300 | 7140120060 | 12350 | 12350 | 12360 | 12340 | 2229 |
| 522 | 20231016 | 113200 | 7112596220 | 12350 | 12370 | 12380 | 12350 | 4259 |
| 523 | 20231016 | 113100 | 7059974130 | 12370 | 12370 | 12370 | 12360 | 78 |
| 524 | 20231016 | 113000 | 7059009540 | 12360 | 12370 | 12370 | 12360 | 1156 |
| 525 | 20231016 | 112900 | 7044719370 | 12370 | 12370 | 12380 | 12370 | 1192 |
| 526 | 20231016 | 112800 | 7029973930 | 12370 | 12370 | 12380 | 12370 | 375 |
| 527 | 20231016 | 112700 | 7025332020 | 12370 | 12380 | 12380 | 12360 | 279 |
| 528 | 20231016 | 112600 | 7021881950 | 12380 | 12380 | 12380 | 12360 | 1038 |
| 529 | 20231016 | 112500 | 7009041680 | 12380 | 12380 | 12380 | 12370 | 5730 |
| 530 | 20231016 | 112400 | 6938140040 | 12390 | 12390 | 12390 | 12380 | 512 |
| 531 | 20231016 | 112300 | 6931797230 | 12380 | 12380 | 12390 | 12380 | 149 |
| 532 | 20231016 | 112200 | 6929951200 | 12380 | 12380 | 12390 | 12380 | 394 |
| 533 | 20231016 | 112100 | 6925071450 | 12370 | 12400 | 12400 | 12370 | 510 |
| 534 | 20231016 | 112000 | 6918757650 | 12360 | 12390 | 12390 | 12360 | 6016 |
| 535 | 20231016 | 111900 | 6844324720 | 12390 | 12390 | 12400 | 12390 | 184 |
| 536 | 20231016 | 111800 | 6842044270 | 12390 | 12390 | 12400 | 12390 | 428 |
| 537 | 20231016 | 111700 | 6836741080 | 12390 | 12400 | 12400 | 12390 | 389 |
| 538 | 20231016 | 111600 | 6831918310 | 12390 | 12390 | 12390 | 12380 | 412 |
| 539 | 20231016 | 111500 | 6826814130 | 12390 | 12390 | 12390 | 12380 | 988 |
| 540 | 20231016 | 111400 | 6814582530 | 12390 | 12390 | 12400 | 12360 | 3886 |
| 541 | 20231016 | 111300 | 6766486370 | 12390 | 12390 | 12400 | 12390 | 314 |
| 542 | 20231016 | 111200 | 6762595690 | 12390 | 12390 | 12400 | 12390 | 346 |
| 543 | 20231016 | 111100 | 6758308190 | 12390 | 12370 | 12390 | 12360 | 911 |
| 544 | 20231016 | 111000 | 6747042410 | 12370 | 12370 | 12370 | 12360 | 1410 |
| 545 | 20231016 | 110900 | 6729601390 | 12370 | 12390 | 12400 | 12360 | 4847 |
| 546 | 20231016 | 110800 | 6669594370 | 12390 | 12400 | 12410 | 12390 | 1019 |
| 547 | 20231016 | 110700 | 6656962610 | 12400 | 12400 | 12410 | 12390 | 342 |
| 548 | 20231016 | 110600 | 6652721410 | 12410 | 12420 | 12420 | 12400 | 2545 |
| 549 | 20231016 | 110500 | 6621146420 | 12410 | 12410 | 12410 | 12410 | 894 |
| 550 | 20231016 | 110400 | 6610051880 | 12400 | 12400 | 12410 | 12390 | 2944 |
| 551 | 20231016 | 110300 | 6573538470 | 12380 | 12400 | 12400 | 12380 | 1015 |
| 552 | 20231016 | 110200 | 6560968020 | 12400 | 12410 | 12410 | 12390 | 313 |
| 553 | 20231016 | 110100 | 6557087400 | 12410 | 12370 | 12410 | 12360 | 2344 |
| 554 | 20231016 | 110000 | 6528036070 | 12400 | 12410 | 12420 | 12350 | 11494 |
| 555 | 20231016 | 105900 | 6385601200 | 12420 | 12450 | 12450 | 12410 | 4324 |
| 556 | 20231016 | 105800 | 6331856680 | 12450 | 12460 | 12460 | 12450 | 1838 |
| 557 | 20231016 | 105700 | 6308960200 | 12460 | 12500 | 12500 | 12460 | 446 |
| 558 | 20231016 | 105600 | 6303401110 | 12460 | 12470 | 12470 | 12460 | 1032 |
| 559 | 20231016 | 105500 | 6290535240 | 12470 | 12500 | 12500 | 12460 | 4760 |
| 560 | 20231016 | 105400 | 6231164160 | 12500 | 12490 | 12500 | 12490 | 1034 |
| 561 | 20231016 | 105300 | 6218242260 | 12490 | 12490 | 12500 | 12480 | 1101 |
| 562 | 20231016 | 105200 | 6204484890 | 12480 | 12470 | 12500 | 12460 | 576 |
| 563 | 20231016 | 105100 | 6197298670 | 12460 | 12500 | 12500 | 12460 | 563 |
| 564 | 20231016 | 105000 | 6190278740 | 12460 | 12480 | 12480 | 12460 | 1645 |
| 565 | 20231016 | 104900 | 6169764020 | 12480 | 12500 | 12500 | 12460 | 3346 |
| 566 | 20231016 | 104800 | 6128000550 | 12490 | 12520 | 12520 | 12490 | 15742 |
| 567 | 20231016 | 104700 | 5931173140 | 12530 | 12540 | 12540 | 12530 | 6685 |
| 568 | 20231016 | 104600 | 5847363640 | 12550 | 12550 | 12550 | 12540 | 630 |
| 569 | 20231016 | 104500 | 5839457230 | 12560 | 12550 | 12560 | 12540 | 1558 |
| 570 | 20231016 | 104400 | 5819907610 | 12550 | 12550 | 12560 | 12550 | 662 |
| 571 | 20231016 | 104300 | 5811599150 | 12560 | 12580 | 12580 | 12550 | 475 |
| 572 | 20231016 | 104200 | 5805635410 | 12580 | 12550 | 12580 | 12540 | 3039 |
| 573 | 20231016 | 104100 | 5767504740 | 12550 | 12560 | 12580 | 12550 | 3358 |
| 574 | 20231016 | 104000 | 5725345710 | 12560 | 12560 | 12590 | 12550 | 7217 |
| 575 | 20231016 | 103900 | 5634748100 | 12560 | 12590 | 12590 | 12560 | 13157 |
| 576 | 20231016 | 103800 | 5469228940 | 12590 | 12610 | 12610 | 12590 | 7027 |
| 577 | 20231016 | 103700 | 5380710640 | 12610 | 12610 | 12610 | 12610 | 473 |
| 578 | 20231016 | 103600 | 5374746110 | 12610 | 12610 | 12610 | 12610 | 615 |
| 579 | 20231016 | 103500 | 5366990960 | 12610 | 12620 | 12620 | 12610 | 2243 |
| 580 | 20231016 | 103400 | 5338699670 | 12620 | 12630 | 12630 | 12620 | 885 |
| 581 | 20231016 | 103300 | 5327527120 | 12630 | 12640 | 12640 | 12630 | 586 |
| 582 | 20231016 | 103200 | 5320123990 | 12640 | 12650 | 12650 | 12630 | 550 |
| 583 | 20231016 | 103100 | 5313171560 | 12650 | 12640 | 12650 | 12640 | 1447 |
| 584 | 20231016 | 103000 | 5294879230 | 12640 | 12650 | 12660 | 12640 | 771 |
| 585 | 20231016 | 102900 | 5285126140 | 12640 | 12620 | 12650 | 12620 | 1989 |
| 586 | 20231016 | 102800 | 5260009640 | 12610 | 12600 | 12610 | 12590 | 5839 |
| 587 | 20231016 | 102700 | 5186457850 | 12590 | 12590 | 12600 | 12580 | 1153 |
| 588 | 20231016 | 102600 | 5171947340 | 12580 | 12600 | 12600 | 12580 | 11068 |
| 589 | 20231016 | 102500 | 5032541160 | 12600 | 12600 | 12610 | 12600 | 4583 |
| 590 | 20231016 | 102400 | 4974794850 | 12610 | 12610 | 12610 | 12600 | 4764 |
| 591 | 20231016 | 102300 | 4914728340 | 12610 | 12610 | 12610 | 12610 | 2372 |
| 592 | 20231016 | 102200 | 4884817420 | 12620 | 12610 | 12620 | 12610 | 4788 |
| 593 | 20231016 | 102100 | 4824440590 | 12610 | 12640 | 12640 | 12610 | 14976 |
| 594 | 20231016 | 102000 | 4635373450 | 12640 | 12650 | 12650 | 12640 | 1039 |
| 595 | 20231016 | 101900 | 4622230490 | 12640 | 12650 | 12660 | 12640 | 1636 |
| 596 | 20231016 | 101800 | 4601544310 | 12650 | 12650 | 12660 | 12640 | 2253 |
| 597 | 20231016 | 101700 | 4573058210 | 12640 | 12640 | 12650 | 12640 | 671 |
| 598 | 20231016 | 101600 | 4564572990 | 12640 | 12660 | 12660 | 12640 | 2700 |
| 599 | 20231016 | 101500 | 4530423450 | 12650 | 12660 | 12660 | 12650 | 3147 |
| 600 | 20231016 | 101400 | 4490608630 | 12650 | 12660 | 12660 | 12650 | 343 |
| 601 | 20231016 | 101300 | 4486269150 | 12650 | 12650 | 12660 | 12650 | 1618 |
| 602 | 20231016 | 101200 | 4465795260 | 12660 | 12660 | 12660 | 12650 | 342 |
| 603 | 20231016 | 101100 | 4461466540 | 12650 | 12670 | 12670 | 12650 | 42 |
| 604 | 20231016 | 101000 | 4460934440 | 12650 | 12640 | 12670 | 12640 | 488 |
| 605 | 20231016 | 100900 | 4454757140 | 12650 | 12660 | 12670 | 12650 | 2113 |
| 606 | 20231016 | 100800 | 4428010790 | 12660 | 12650 | 12660 | 12640 | 1231 |
| 607 | 20231016 | 100700 | 4412445590 | 12650 | 12640 | 12650 | 12630 | 4681 |
| 608 | 20231016 | 100600 | 4353265540 | 12640 | 12640 | 12640 | 12630 | 1342 |
| 609 | 20231016 | 100500 | 4336309260 | 12630 | 12650 | 12650 | 12630 | 3698 |
| 610 | 20231016 | 100400 | 4289590430 | 12640 | 12650 | 12650 | 12630 | 7704 |
| 611 | 20231016 | 100300 | 4192230140 | 12650 | 12650 | 12650 | 12650 | 1417 |
| 612 | 20231016 | 100200 | 4174305090 | 12650 | 12670 | 12670 | 12650 | 1478 |
| 613 | 20231016 | 100100 | 4155603000 | 12670 | 12650 | 12670 | 12650 | 813 |
| 614 | 20231016 | 100000 | 4145318400 | 12660 | 12660 | 12660 | 12650 | 5808 |
| 615 | 20231016 | 095900 | 4071805610 | 12650 | 12660 | 12670 | 12650 | 2710 |
| 616 | 20231016 | 095800 | 4037505140 | 12650 | 12680 | 12680 | 12650 | 2385 |
| 617 | 20231016 | 095700 | 4007309920 | 12680 | 12660 | 12680 | 12660 | 1849 |
| 618 | 20231016 | 095600 | 3983887410 | 12660 | 12660 | 12670 | 12660 | 880 |
| 619 | 20231016 | 095500 | 3972746520 | 12650 | 12650 | 12660 | 12640 | 4045 |
| 620 | 20231016 | 095400 | 3921596980 | 12650 | 12660 | 12670 | 12650 | 583 |
| 621 | 20231016 | 095300 | 3914221910 | 12660 | 12670 | 12670 | 12660 | 616 |
| 622 | 20231016 | 095200 | 3906423040 | 12670 | 12670 | 12670 | 12660 | 658 |
| 623 | 20231016 | 095100 | 3898087220 | 12670 | 12660 | 12670 | 12650 | 587 |
| 624 | 20231016 | 095000 | 3890659090 | 12660 | 12670 | 12680 | 12650 | 3283 |
| 625 | 20231016 | 094900 | 3849105620 | 12670 | 12680 | 12680 | 12670 | 2945 |
| 626 | 20231016 | 094800 | 3811774320 | 12680 | 12700 | 12700 | 12680 | 298 |
| 627 | 20231016 | 094700 | 3807995370 | 12700 | 12680 | 12700 | 12670 | 3310 |
| 628 | 20231016 | 094600 | 3766006090 | 12680 | 12680 | 12690 | 12670 | 6185 |
| 629 | 20231016 | 094500 | 3687630080 | 12690 | 12720 | 12720 | 12670 | 16629 |
| 630 | 20231016 | 094400 | 3476603840 | 12720 | 12740 | 12740 | 12720 | 593 |
| 631 | 20231016 | 094300 | 3469055580 | 12740 | 12730 | 12740 | 12730 | 95 |
| 632 | 20231016 | 094200 | 3467846220 | 12730 | 12740 | 12740 | 12730 | 1138 |
| 633 | 20231016 | 094100 | 3453350180 | 12740 | 12730 | 12750 | 12730 | 602 |
| 634 | 20231016 | 094000 | 3445683190 | 12740 | 12750 | 12750 | 12740 | 1888 |
| 635 | 20231016 | 093900 | 3421622840 | 12750 | 12750 | 12750 | 12750 | 175 |
| 636 | 20231016 | 093800 | 3419391590 | 12750 | 12750 | 12760 | 12750 | 482 |
| 637 | 20231016 | 093700 | 3413246060 | 12740 | 12720 | 12740 | 12720 | 1153 |
| 638 | 20231016 | 093600 | 3398560900 | 12730 | 12710 | 12730 | 12710 | 1021 |
| 639 | 20231016 | 093500 | 3385574120 | 12710 | 12720 | 12720 | 12700 | 2292 |
| 640 | 20231016 | 093400 | 3356454190 | 12700 | 12740 | 12740 | 12700 | 4268 |
| 641 | 20231016 | 093300 | 3302164010 | 12740 | 12740 | 12740 | 12740 | 106 |
| 642 | 20231016 | 093200 | 3300813570 | 12740 | 12750 | 12760 | 12740 | 747 |
| 643 | 20231016 | 093100 | 3291293150 | 12750 | 12740 | 12750 | 12730 | 1477 |
| 644 | 20231016 | 093000 | 3272476510 | 12740 | 12790 | 12800 | 12730 | 4577 |
| 645 | 20231016 | 092900 | 3214024040 | 12790 | 12790 | 12790 | 12790 | 752 |
| 646 | 20231016 | 092800 | 3204405960 | 12790 | 12790 | 12790 | 12780 | 630 |
| 647 | 20231016 | 092700 | 3196352210 | 12800 | 12810 | 12810 | 12790 | 3463 |
| 648 | 20231016 | 092600 | 3152019430 | 12820 | 12790 | 12820 | 12790 | 3147 |
| 649 | 20231016 | 092500 | 3111741550 | 12790 | 12780 | 12800 | 12780 | 2313 |
| 650 | 20231016 | 092400 | 3082162480 | 12770 | 12760 | 12770 | 12750 | 1262 |
| 651 | 20231016 | 092300 | 3066059180 | 12740 | 12760 | 12760 | 12740 | 914 |
| 652 | 20231016 | 092200 | 3054410520 | 12760 | 12690 | 12760 | 12680 | 6239 |
| 653 | 20231016 | 092100 | 2975121150 | 12690 | 12690 | 12720 | 12680 | 9100 |
| 654 | 20231016 | 092000 | 2859578050 | 12690 | 12700 | 12700 | 12690 | 8867 |
| 655 | 20231016 | 091900 | 2747034580 | 12690 | 12710 | 12720 | 12690 | 4323 |
| 656 | 20231016 | 091800 | 2692126540 | 12710 | 12720 | 12720 | 12710 | 316 |
| 657 | 20231016 | 091700 | 2688108970 | 12710 | 12750 | 12750 | 12700 | 6870 |
| 658 | 20231016 | 091600 | 2600803770 | 12720 | 12710 | 12730 | 12690 | 10074 |
| 659 | 20231016 | 091500 | 2472791420 | 12720 | 12720 | 12720 | 12700 | 2105 |
| 660 | 20231016 | 091400 | 2446051390 | 12710 | 12700 | 12710 | 12700 | 4706 |
| 661 | 20231016 | 091300 | 2386255540 | 12700 | 12710 | 12710 | 12700 | 1528 |
| 662 | 20231016 | 091200 | 2366849580 | 12710 | 12710 | 12710 | 12690 | 4508 |
| 663 | 20231016 | 091100 | 2309594020 | 12710 | 12700 | 12720 | 12690 | 5845 |
| 664 | 20231016 | 091000 | 2235355760 | 12700 | 12750 | 12750 | 12700 | 4560 |
| 665 | 20231016 | 090900 | 2177376190 | 12750 | 12700 | 12750 | 12700 | 11461 |
| 666 | 20231016 | 090800 | 2031636400 | 12710 | 12730 | 12740 | 12700 | 9843 |
| 667 | 20231016 | 090700 | 1906509830 | 12730 | 12810 | 12820 | 12730 | 8878 |
| 668 | 20231016 | 090600 | 1793183620 | 12800 | 12710 | 12820 | 12710 | 7640 |
| 669 | 20231016 | 090500 | 1695598040 | 12690 | 12690 | 12720 | 12620 | 10985 |
| 670 | 20231016 | 090400 | 1556491740 | 12690 | 12610 | 12700 | 12610 | 8866 |
| 671 | 20231016 | 090300 | 1444171380 | 12600 | 12740 | 12740 | 12590 | 34454 |
| 672 | 20231016 | 090200 | 1007814970 | 12750 | 12760 | 12810 | 12740 | 21529 |
| 673 | 20231016 | 090100 | 733243460 | 12800 | 12810 | 12840 | 12760 | 21917 |
| 674 | 20231016 | 090000 | 452752860 | 12800 | 13010 | 13010 | 12790 | 34055 |