36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231017 | 200800 | 4391682870 | 12070 | 12070 | 12070 | 12070 | 15155 |
| 3 | 20231017 | 200700 | 4391682870 | 12070 | 12070 | 12070 | 12070 | 0 |
| 4 | 20231017 | 200600 | 4391682870 | 12070 | 12070 | 12070 | 12070 | 0 |
| 5 | 20231017 | 200500 | 4391682870 | 12070 | 12070 | 12070 | 12070 | 0 |
| 6 | 20231017 | 200400 | 4391682870 | 12070 | 12070 | 12070 | 12070 | 0 |
| 7 | 20231017 | 200300 | 4391682870 | 12070 | 12070 | 12070 | 12070 | 0 |
| 8 | 20231017 | 200200 | 4391682870 | 12070 | 12070 | 12070 | 12070 | 0 |
| 9 | 20231017 | 200100 | 4391682870 | 12070 | 12070 | 12070 | 12070 | 0 |
| 10 | 20231017 | 200000 | 4391682870 | 12070 | 12070 | 12070 | 12070 | 0 |
| 11 | 20231017 | 195900 | 4391682870 | 12070 | 12070 | 12070 | 12070 | 0 |
| 12 | 20231017 | 195800 | 4391682870 | 12070 | 12070 | 12070 | 12070 | 0 |
| 13 | 20231017 | 195700 | 4391682870 | 12070 | 12070 | 12070 | 12070 | 0 |
| 14 | 20231017 | 195600 | 4391682870 | 12070 | 12070 | 12070 | 12070 | 0 |
| 15 | 20231017 | 195500 | 4391682870 | 12070 | 12070 | 12070 | 12070 | 0 |
| 16 | 20231017 | 195400 | 4391682870 | 12070 | 12070 | 12070 | 12070 | 0 |
| 17 | 20231017 | 195300 | 4391682870 | 12070 | 12070 | 12070 | 12070 | 0 |
| 18 | 20231017 | 195200 | 4391682870 | 12070 | 12070 | 12070 | 12070 | 0 |
| 19 | 20231017 | 195100 | 4391682870 | 12070 | 12070 | 12070 | 12070 | 0 |
| 20 | 20231017 | 195000 | 4391682870 | 12070 | 12070 | 12070 | 12070 | 0 |
| 21 | 20231017 | 194900 | 4391682870 | 12070 | 12070 | 12070 | 12070 | 0 |
| 22 | 20231017 | 194800 | 4391682870 | 12070 | 12070 | 12070 | 12070 | 0 |
| 23 | 20231017 | 194700 | 4391682870 | 12070 | 12070 | 12070 | 12070 | 0 |
| 24 | 20231017 | 194600 | 4391682870 | 12070 | 12070 | 12070 | 12070 | 0 |
| 25 | 20231017 | 194500 | 4391682870 | 12070 | 12070 | 12070 | 12070 | 0 |
| 26 | 20231017 | 194400 | 4391682870 | 12070 | 12070 | 12070 | 12070 | 0 |
| 27 | 20231017 | 194300 | 4391682870 | 12070 | 12070 | 12070 | 12070 | 0 |
| 28 | 20231017 | 194200 | 4391682870 | 12070 | 12070 | 12070 | 12070 | 0 |
| 29 | 20231017 | 194100 | 4391682870 | 12070 | 12070 | 12070 | 12070 | 0 |
| 30 | 20231017 | 194000 | 4391682870 | 12070 | 12070 | 12070 | 12070 | 0 |
| 31 | 20231017 | 193900 | 4391682870 | 12070 | 12070 | 12070 | 12070 | 0 |
| 32 | 20231017 | 193800 | 4391682870 | 12070 | 12070 | 12070 | 12070 | 15155 |
| 33 | 20231017 | 193700 | 4391682870 | 12070 | 12070 | 12070 | 12070 | 0 |
| 34 | 20231017 | 193600 | 4391682870 | 12070 | 12070 | 12070 | 12070 | 0 |
| 35 | 20231017 | 193500 | 4391682870 | 12070 | 12070 | 12070 | 12070 | 0 |
| 36 | 20231017 | 193400 | 4391682870 | 12070 | 12070 | 12070 | 12070 | 0 |
| 37 | 20231017 | 193300 | 4391682870 | 12070 | 12070 | 12070 | 12070 | 0 |
| 38 | 20231017 | 193200 | 4391682870 | 12070 | 12070 | 12070 | 12070 | 0 |
| 39 | 20231017 | 193100 | 4391682870 | 12070 | 12070 | 12070 | 12070 | 0 |
| 40 | 20231017 | 193000 | 4391682870 | 12070 | 12070 | 12070 | 12070 | 0 |
| 41 | 20231017 | 192900 | 4391682870 | 12070 | 12070 | 12070 | 12070 | 0 |
| 42 | 20231017 | 192800 | 4391682870 | 12070 | 12070 | 12070 | 12070 | 0 |
| 43 | 20231017 | 192700 | 4391682870 | 12070 | 12070 | 12070 | 12070 | 0 |
| 44 | 20231017 | 192600 | 4391682870 | 12070 | 12070 | 12070 | 12070 | 0 |
| 45 | 20231017 | 192500 | 4391682870 | 12070 | 12070 | 12070 | 12070 | 0 |
| 46 | 20231017 | 192400 | 4391682870 | 12070 | 12070 | 12070 | 12070 | 0 |
| 47 | 20231017 | 192300 | 4391682870 | 12070 | 12070 | 12070 | 12070 | 0 |
| 48 | 20231017 | 192200 | 4391682870 | 12070 | 12070 | 12070 | 12070 | 0 |
| 49 | 20231017 | 192100 | 4391682870 | 12070 | 12070 | 12070 | 12070 | 0 |
| 50 | 20231017 | 192000 | 4391682870 | 12070 | 12070 | 12070 | 12070 | 0 |
| 51 | 20231017 | 191900 | 4391682870 | 12070 | 12070 | 12070 | 12070 | 0 |
| 52 | 20231017 | 191800 | 4391682870 | 12070 | 12070 | 12070 | 12070 | 0 |
| 53 | 20231017 | 191700 | 4391682870 | 12070 | 12070 | 12070 | 12070 | 0 |
| 54 | 20231017 | 191600 | 4391682870 | 12070 | 12070 | 12070 | 12070 | 0 |
| 55 | 20231017 | 191500 | 4391682870 | 12070 | 12070 | 12070 | 12070 | 0 |
| 56 | 20231017 | 191400 | 4391682870 | 12070 | 12070 | 12070 | 12070 | 0 |
| 57 | 20231017 | 191300 | 4391682870 | 12070 | 12070 | 12070 | 12070 | 0 |
| 58 | 20231017 | 191200 | 4391682870 | 12070 | 12070 | 12070 | 12070 | 0 |
| 59 | 20231017 | 191100 | 4391682870 | 12070 | 12070 | 12070 | 12070 | 0 |
| 60 | 20231017 | 191000 | 4391682870 | 12070 | 12070 | 12070 | 12070 | 0 |
| 61 | 20231017 | 190900 | 4391682870 | 12070 | 12070 | 12070 | 12070 | 0 |
| 62 | 20231017 | 190800 | 4391682870 | 12070 | 12070 | 12070 | 12070 | 15155 |
| 63 | 20231017 | 190700 | 4391682870 | 12070 | 12070 | 12070 | 12070 | 0 |
| 64 | 20231017 | 190600 | 4391682870 | 12070 | 12070 | 12070 | 12070 | 0 |
| 65 | 20231017 | 190500 | 4391682870 | 12070 | 12070 | 12070 | 12070 | 0 |
| 66 | 20231017 | 190400 | 4391682870 | 12070 | 12070 | 12070 | 12070 | 0 |
| 67 | 20231017 | 190300 | 4391682870 | 12070 | 12070 | 12070 | 12070 | 0 |
| 68 | 20231017 | 190200 | 4391682870 | 12070 | 12070 | 12070 | 12070 | 0 |
| 69 | 20231017 | 190100 | 4391682870 | 12070 | 12070 | 12070 | 12070 | 0 |
| 70 | 20231017 | 190000 | 4391682870 | 12070 | 12070 | 12070 | 12070 | 0 |
| 71 | 20231017 | 185900 | 4391682870 | 12070 | 12070 | 12070 | 12070 | 0 |
| 72 | 20231017 | 185800 | 4391682870 | 12070 | 12070 | 12070 | 12070 | 0 |
| 73 | 20231017 | 185700 | 4391682870 | 12070 | 12070 | 12070 | 12070 | 0 |
| 74 | 20231017 | 185600 | 4391682870 | 12070 | 12070 | 12070 | 12070 | 0 |
| 75 | 20231017 | 185500 | 4391682870 | 12070 | 12070 | 12070 | 12070 | 0 |
| 76 | 20231017 | 185400 | 4391682870 | 12070 | 12070 | 12070 | 12070 | 0 |
| 77 | 20231017 | 185300 | 4391682870 | 12070 | 12070 | 12070 | 12070 | 0 |
| 78 | 20231017 | 185200 | 4391682870 | 12070 | 12070 | 12070 | 12070 | 0 |
| 79 | 20231017 | 185100 | 4391682870 | 12070 | 12070 | 12070 | 12070 | 0 |
| 80 | 20231017 | 185000 | 4391682870 | 12070 | 12070 | 12070 | 12070 | 0 |
| 81 | 20231017 | 184900 | 4391682870 | 12070 | 12070 | 12070 | 12070 | 0 |
| 82 | 20231017 | 184800 | 4391682870 | 12070 | 12070 | 12070 | 12070 | 0 |
| 83 | 20231017 | 184700 | 4391682870 | 12070 | 12070 | 12070 | 12070 | 0 |
| 84 | 20231017 | 184600 | 4391682870 | 12070 | 12070 | 12070 | 12070 | 0 |
| 85 | 20231017 | 184500 | 4391682870 | 12070 | 12070 | 12070 | 12070 | 0 |
| 86 | 20231017 | 184400 | 4391682870 | 12070 | 12070 | 12070 | 12070 | 0 |
| 87 | 20231017 | 184300 | 4391682870 | 12070 | 12070 | 12070 | 12070 | 0 |
| 88 | 20231017 | 184200 | 4391682870 | 12070 | 12070 | 12070 | 12070 | 0 |
| 89 | 20231017 | 184100 | 4391682870 | 12070 | 12070 | 12070 | 12070 | 0 |
| 90 | 20231017 | 184000 | 4391682870 | 12070 | 12070 | 12070 | 12070 | 0 |
| 91 | 20231017 | 183900 | 4391682870 | 12070 | 12070 | 12070 | 12070 | 0 |
| 92 | 20231017 | 183800 | 4391682870 | 12070 | 12070 | 12070 | 12070 | 15155 |
| 93 | 20231017 | 183700 | 4391682870 | 12070 | 12070 | 12070 | 12070 | 0 |
| 94 | 20231017 | 183600 | 4391682870 | 12070 | 12070 | 12070 | 12070 | 0 |
| 95 | 20231017 | 183500 | 4391682870 | 12070 | 12070 | 12070 | 12070 | 0 |
| 96 | 20231017 | 183400 | 4391682870 | 12070 | 12070 | 12070 | 12070 | 0 |
| 97 | 20231017 | 183300 | 4391682870 | 12070 | 12070 | 12070 | 12070 | 0 |
| 98 | 20231017 | 183200 | 4391682870 | 12070 | 12070 | 12070 | 12070 | 0 |
| 99 | 20231017 | 183100 | 4391682870 | 12070 | 12070 | 12070 | 12070 | 0 |
| 100 | 20231017 | 183000 | 4391682870 | 12070 | 12070 | 12070 | 12070 | 0 |
| 101 | 20231017 | 182900 | 4391682870 | 12070 | 12070 | 12070 | 12070 | 0 |
| 102 | 20231017 | 182800 | 4391682870 | 12070 | 12070 | 12070 | 12070 | 0 |
| 103 | 20231017 | 182700 | 4391682870 | 12070 | 12070 | 12070 | 12070 | 0 |
| 104 | 20231017 | 182600 | 4391682870 | 12070 | 12070 | 12070 | 12070 | 0 |
| 105 | 20231017 | 182500 | 4391682870 | 12070 | 12070 | 12070 | 12070 | 0 |
| 106 | 20231017 | 182400 | 4391682870 | 12070 | 12070 | 12070 | 12070 | 0 |
| 107 | 20231017 | 182300 | 4391682870 | 12070 | 12070 | 12070 | 12070 | 0 |
| 108 | 20231017 | 182200 | 4391682870 | 12070 | 12070 | 12070 | 12070 | 0 |
| 109 | 20231017 | 182100 | 4391682870 | 12070 | 12070 | 12070 | 12070 | 0 |
| 110 | 20231017 | 182000 | 4391682870 | 12070 | 12070 | 12070 | 12070 | 0 |
| 111 | 20231017 | 181900 | 4391682870 | 12070 | 12070 | 12070 | 12070 | 0 |
| 112 | 20231017 | 181800 | 4391682870 | 12070 | 12070 | 12070 | 12070 | 0 |
| 113 | 20231017 | 181700 | 4391682870 | 12070 | 12070 | 12070 | 12070 | 0 |
| 114 | 20231017 | 181600 | 4391682870 | 12070 | 12070 | 12070 | 12070 | 0 |
| 115 | 20231017 | 181500 | 4391682870 | 12070 | 12070 | 12070 | 12070 | 0 |
| 116 | 20231017 | 181400 | 4391682870 | 12070 | 12070 | 12070 | 12070 | 0 |
| 117 | 20231017 | 181300 | 4391682870 | 12070 | 12070 | 12070 | 12070 | 0 |
| 118 | 20231017 | 181200 | 4391682870 | 12070 | 12070 | 12070 | 12070 | 0 |
| 119 | 20231017 | 181100 | 4391682870 | 12070 | 12070 | 12070 | 12070 | 0 |
| 120 | 20231017 | 181000 | 4391682870 | 12070 | 12070 | 12070 | 12070 | 0 |
| 121 | 20231017 | 180900 | 4391682870 | 12070 | 12070 | 12070 | 12070 | 0 |
| 122 | 20231017 | 180800 | 4391682870 | 12070 | 12070 | 12070 | 12070 | 15155 |
| 123 | 20231017 | 180700 | 4391682870 | 12070 | 12070 | 12070 | 12070 | 0 |
| 124 | 20231017 | 180600 | 4391682870 | 12070 | 12070 | 12070 | 12070 | 0 |
| 125 | 20231017 | 180500 | 4391682870 | 12070 | 12070 | 12070 | 12070 | 0 |
| 126 | 20231017 | 180400 | 4391682870 | 12070 | 12070 | 12070 | 12070 | 0 |
| 127 | 20231017 | 180300 | 4391682870 | 12070 | 12070 | 12070 | 12070 | 0 |
| 128 | 20231017 | 180200 | 4391682870 | 12070 | 12070 | 12070 | 12070 | 0 |
| 129 | 20231017 | 180100 | 4391682870 | 12070 | 12070 | 12070 | 12070 | 0 |
| 130 | 20231017 | 180000 | 4391682870 | 12070 | 12070 | 12070 | 12070 | 0 |
| 131 | 20231017 | 175900 | 4391682870 | 12070 | 12070 | 12070 | 12070 | 0 |
| 132 | 20231017 | 175800 | 4391682870 | 12070 | 12070 | 12070 | 12070 | 0 |
| 133 | 20231017 | 175700 | 4391682870 | 12070 | 12070 | 12070 | 12070 | 0 |
| 134 | 20231017 | 175600 | 4391682870 | 12070 | 12070 | 12070 | 12070 | 0 |
| 135 | 20231017 | 175500 | 4391682870 | 12070 | 12070 | 12070 | 12070 | 0 |
| 136 | 20231017 | 175400 | 4391682870 | 12070 | 12070 | 12070 | 12070 | 0 |
| 137 | 20231017 | 175300 | 4391682870 | 12070 | 12070 | 12070 | 12070 | 0 |
| 138 | 20231017 | 175200 | 4391682870 | 12070 | 12070 | 12070 | 12070 | 0 |
| 139 | 20231017 | 175100 | 4391682870 | 12070 | 12070 | 12070 | 12070 | 0 |
| 140 | 20231017 | 175000 | 4391682870 | 12070 | 12070 | 12070 | 12070 | 0 |
| 141 | 20231017 | 174900 | 4391682870 | 12070 | 12070 | 12070 | 12070 | 0 |
| 142 | 20231017 | 174800 | 4391682870 | 12070 | 12070 | 12070 | 12070 | 0 |
| 143 | 20231017 | 174700 | 4391682870 | 12070 | 12070 | 12070 | 12070 | 0 |
| 144 | 20231017 | 174600 | 4391682870 | 12070 | 12070 | 12070 | 12070 | 0 |
| 145 | 20231017 | 174500 | 4391682870 | 12070 | 12070 | 12070 | 12070 | 0 |
| 146 | 20231017 | 174400 | 4391682870 | 12070 | 12070 | 12070 | 12070 | 0 |
| 147 | 20231017 | 174300 | 4391682870 | 12070 | 12070 | 12070 | 12070 | 0 |
| 148 | 20231017 | 174200 | 4391682870 | 12070 | 12070 | 12070 | 12070 | 0 |
| 149 | 20231017 | 174100 | 4391682870 | 12070 | 12070 | 12070 | 12070 | 0 |
| 150 | 20231017 | 174000 | 4391682870 | 12070 | 12070 | 12070 | 12070 | 0 |
| 151 | 20231017 | 173900 | 4391682870 | 12070 | 12070 | 12070 | 12070 | 0 |
| 152 | 20231017 | 173800 | 4391682870 | 12070 | 12070 | 12070 | 12070 | 15155 |
| 153 | 20231017 | 173700 | 4391682870 | 12070 | 12070 | 12070 | 12070 | 0 |
| 154 | 20231017 | 173600 | 4391682870 | 12070 | 12070 | 12070 | 12070 | 0 |
| 155 | 20231017 | 173500 | 4391682870 | 12070 | 12070 | 12070 | 12070 | 0 |
| 156 | 20231017 | 173400 | 4391682870 | 12070 | 12070 | 12070 | 12070 | 0 |
| 157 | 20231017 | 173300 | 4391682870 | 12070 | 12070 | 12070 | 12070 | 0 |
| 158 | 20231017 | 173200 | 4391682870 | 12070 | 12070 | 12070 | 12070 | 0 |
| 159 | 20231017 | 173100 | 4391682870 | 12070 | 12070 | 12070 | 12070 | 0 |
| 160 | 20231017 | 173000 | 4391682870 | 12070 | 12070 | 12070 | 12070 | 0 |
| 161 | 20231017 | 172900 | 4391682870 | 12070 | 12070 | 12070 | 12070 | 0 |
| 162 | 20231017 | 172800 | 4391682870 | 12070 | 12070 | 12070 | 12070 | 0 |
| 163 | 20231017 | 172700 | 4391682870 | 12070 | 12070 | 12070 | 12070 | 0 |
| 164 | 20231017 | 172600 | 4391682870 | 12070 | 12070 | 12070 | 12070 | 0 |
| 165 | 20231017 | 172500 | 4391682870 | 12070 | 12070 | 12070 | 12070 | 0 |
| 166 | 20231017 | 172400 | 4391682870 | 12070 | 12070 | 12070 | 12070 | 0 |
| 167 | 20231017 | 172300 | 4391682870 | 12070 | 12070 | 12070 | 12070 | 0 |
| 168 | 20231017 | 172200 | 4391682870 | 12070 | 12070 | 12070 | 12070 | 0 |
| 169 | 20231017 | 172100 | 4391682870 | 12070 | 12070 | 12070 | 12070 | 0 |
| 170 | 20231017 | 172000 | 4391682870 | 12070 | 12070 | 12070 | 12070 | 0 |
| 171 | 20231017 | 171900 | 4391682870 | 12070 | 12070 | 12070 | 12070 | 0 |
| 172 | 20231017 | 171800 | 4391682870 | 12070 | 12070 | 12070 | 12070 | 0 |
| 173 | 20231017 | 171700 | 4391682870 | 12070 | 12070 | 12070 | 12070 | 0 |
| 174 | 20231017 | 171600 | 4391682870 | 12070 | 12070 | 12070 | 12070 | 0 |
| 175 | 20231017 | 171500 | 4391682870 | 12070 | 12070 | 12070 | 12070 | 0 |
| 176 | 20231017 | 171400 | 4391682870 | 12070 | 12070 | 12070 | 12070 | 0 |
| 177 | 20231017 | 171300 | 4391682870 | 12070 | 12070 | 12070 | 12070 | 0 |
| 178 | 20231017 | 171200 | 4391682870 | 12070 | 12070 | 12070 | 12070 | 0 |
| 179 | 20231017 | 171100 | 4391682870 | 12070 | 12070 | 12070 | 12070 | 0 |
| 180 | 20231017 | 171000 | 4391682870 | 12070 | 12070 | 12070 | 12070 | 0 |
| 181 | 20231017 | 170900 | 4391682870 | 12070 | 12070 | 12070 | 12070 | 0 |
| 182 | 20231017 | 170800 | 4391682870 | 12070 | 12070 | 12070 | 12070 | 15155 |
| 183 | 20231017 | 170700 | 4391682870 | 12070 | 12070 | 12070 | 12070 | 0 |
| 184 | 20231017 | 170600 | 4391682870 | 12070 | 12070 | 12070 | 12070 | 0 |
| 185 | 20231017 | 170500 | 4391682870 | 12070 | 12070 | 12070 | 12070 | 0 |
| 186 | 20231017 | 170400 | 4391682870 | 12070 | 12070 | 12070 | 12070 | 0 |
| 187 | 20231017 | 170300 | 4391682870 | 12070 | 12070 | 12070 | 12070 | 0 |
| 188 | 20231017 | 170200 | 4391682870 | 12070 | 12070 | 12070 | 12070 | 0 |
| 189 | 20231017 | 170100 | 4391682870 | 12070 | 12070 | 12070 | 12070 | 0 |
| 190 | 20231017 | 170000 | 4391682870 | 12070 | 12070 | 12070 | 12070 | 0 |
| 191 | 20231017 | 165900 | 4391682870 | 12070 | 12070 | 12070 | 12070 | 0 |
| 192 | 20231017 | 165800 | 4391682870 | 12070 | 12070 | 12070 | 12070 | 0 |
| 193 | 20231017 | 165700 | 4391682870 | 12070 | 12070 | 12070 | 12070 | 0 |
| 194 | 20231017 | 165600 | 4391682870 | 12070 | 12070 | 12070 | 12070 | 0 |
| 195 | 20231017 | 165500 | 4391682870 | 12070 | 12070 | 12070 | 12070 | 0 |
| 196 | 20231017 | 165400 | 4391682870 | 12070 | 12070 | 12070 | 12070 | 0 |
| 197 | 20231017 | 165300 | 4391682870 | 12070 | 12070 | 12070 | 12070 | 0 |
| 198 | 20231017 | 165200 | 4391682870 | 12070 | 12070 | 12070 | 12070 | 0 |
| 199 | 20231017 | 165100 | 4391682870 | 12070 | 12070 | 12070 | 12070 | 0 |
| 200 | 20231017 | 165000 | 4391682870 | 12070 | 12070 | 12070 | 12070 | 0 |
| 201 | 20231017 | 164900 | 4391682870 | 12070 | 12070 | 12070 | 12070 | 0 |
| 202 | 20231017 | 164800 | 4391682870 | 12070 | 12070 | 12070 | 12070 | 0 |
| 203 | 20231017 | 164700 | 4391682870 | 12070 | 12070 | 12070 | 12070 | 0 |
| 204 | 20231017 | 164600 | 4391682870 | 12070 | 12070 | 12070 | 12070 | 0 |
| 205 | 20231017 | 164500 | 4391682870 | 12070 | 12070 | 12070 | 12070 | 0 |
| 206 | 20231017 | 164400 | 4391682870 | 12070 | 12070 | 12070 | 12070 | 0 |
| 207 | 20231017 | 164300 | 4391682870 | 12070 | 12070 | 12070 | 12070 | 0 |
| 208 | 20231017 | 164200 | 4391682870 | 12070 | 12070 | 12070 | 12070 | 0 |
| 209 | 20231017 | 164100 | 4391682870 | 12070 | 12070 | 12070 | 12070 | 0 |
| 210 | 20231017 | 164000 | 4391682870 | 12070 | 12070 | 12070 | 12070 | 0 |
| 211 | 20231017 | 163900 | 4391682870 | 12070 | 12070 | 12070 | 12070 | 0 |
| 212 | 20231017 | 163800 | 4391682870 | 12070 | 12070 | 12070 | 12070 | 15155 |
| 213 | 20231017 | 163700 | 4391682870 | 12070 | 12070 | 12070 | 12070 | 0 |
| 214 | 20231017 | 163600 | 4391682870 | 12070 | 12070 | 12070 | 12070 | 0 |
| 215 | 20231017 | 163500 | 4391682870 | 12070 | 12070 | 12070 | 12070 | 0 |
| 216 | 20231017 | 163400 | 4391682870 | 12070 | 12070 | 12070 | 12070 | 0 |
| 217 | 20231017 | 163300 | 4391682870 | 12070 | 12070 | 12070 | 12070 | 0 |
| 218 | 20231017 | 163200 | 4391682870 | 12070 | 12070 | 12070 | 12070 | 0 |
| 219 | 20231017 | 163100 | 4391682870 | 12070 | 12070 | 12070 | 12070 | 0 |
| 220 | 20231017 | 163000 | 4391682870 | 12070 | 12070 | 12070 | 12070 | 0 |
| 221 | 20231017 | 162900 | 4391682870 | 12070 | 12070 | 12070 | 12070 | 0 |
| 222 | 20231017 | 162800 | 4391682870 | 12070 | 12070 | 12070 | 12070 | 0 |
| 223 | 20231017 | 162700 | 4391682870 | 12070 | 12070 | 12070 | 12070 | 0 |
| 224 | 20231017 | 162600 | 4391682870 | 12070 | 12070 | 12070 | 12070 | 0 |
| 225 | 20231017 | 162500 | 4391682870 | 12070 | 12070 | 12070 | 12070 | 0 |
| 226 | 20231017 | 162400 | 4391682870 | 12070 | 12070 | 12070 | 12070 | 0 |
| 227 | 20231017 | 162300 | 4391682870 | 12070 | 12070 | 12070 | 12070 | 0 |
| 228 | 20231017 | 162200 | 4391682870 | 12070 | 12070 | 12070 | 12070 | 0 |
| 229 | 20231017 | 162100 | 4391682870 | 12070 | 12070 | 12070 | 12070 | 0 |
| 230 | 20231017 | 162000 | 4391682870 | 12070 | 12070 | 12070 | 12070 | 0 |
| 231 | 20231017 | 161900 | 4391682870 | 12070 | 12070 | 12070 | 12070 | 0 |
| 232 | 20231017 | 161800 | 4391682870 | 12070 | 12070 | 12070 | 12070 | 0 |
| 233 | 20231017 | 161700 | 4391682870 | 12070 | 12070 | 12070 | 12070 | 0 |
| 234 | 20231017 | 161600 | 4391682870 | 12070 | 12070 | 12070 | 12070 | 0 |
| 235 | 20231017 | 161500 | 4391682870 | 12070 | 12070 | 12070 | 12070 | 0 |
| 236 | 20231017 | 161400 | 4391682870 | 12070 | 12070 | 12070 | 12070 | 0 |
| 237 | 20231017 | 161300 | 4391682870 | 12070 | 12070 | 12070 | 12070 | 0 |
| 238 | 20231017 | 161200 | 4391682870 | 12070 | 12070 | 12070 | 12070 | 0 |
| 239 | 20231017 | 161100 | 4391682870 | 12070 | 12070 | 12070 | 12070 | 0 |
| 240 | 20231017 | 161000 | 4391682870 | 12070 | 12070 | 12070 | 12070 | 0 |
| 241 | 20231017 | 160900 | 4391682870 | 12070 | 12070 | 12070 | 12070 | 0 |
| 242 | 20231017 | 160800 | 4391682870 | 12070 | 12070 | 12070 | 12070 | 15155 |
| 243 | 20231017 | 160700 | 4391682870 | 12070 | 12070 | 12070 | 12070 | 0 |
| 244 | 20231017 | 160600 | 4391682870 | 12070 | 12070 | 12070 | 12070 | 0 |
| 245 | 20231017 | 160500 | 4391682870 | 12070 | 12070 | 12070 | 12070 | 0 |
| 246 | 20231017 | 160400 | 4391682870 | 12070 | 12070 | 12070 | 12070 | 0 |
| 247 | 20231017 | 160300 | 4391682870 | 12070 | 12070 | 12070 | 12070 | 0 |
| 248 | 20231017 | 160200 | 4391682870 | 12070 | 12070 | 12070 | 12070 | 0 |
| 249 | 20231017 | 160100 | 4391682870 | 12070 | 12070 | 12070 | 12070 | 0 |
| 250 | 20231017 | 160000 | 4391682870 | 12070 | 12070 | 12070 | 12070 | 0 |
| 251 | 20231017 | 155900 | 4391682870 | 12070 | 12070 | 12070 | 12070 | 0 |
| 252 | 20231017 | 155800 | 4391682870 | 12070 | 12070 | 12070 | 12070 | 0 |
| 253 | 20231017 | 155700 | 4391682870 | 12070 | 12070 | 12070 | 12070 | 0 |
| 254 | 20231017 | 155600 | 4391682870 | 12070 | 12070 | 12070 | 12070 | 0 |
| 255 | 20231017 | 155500 | 4391682870 | 12070 | 12070 | 12070 | 12070 | 0 |
| 256 | 20231017 | 155400 | 4391682870 | 12070 | 12070 | 12070 | 12070 | 0 |
| 257 | 20231017 | 155300 | 4391682870 | 12070 | 12070 | 12070 | 12070 | 0 |
| 258 | 20231017 | 155200 | 4391682870 | 12070 | 12070 | 12070 | 12070 | 0 |
| 259 | 20231017 | 155100 | 4391682870 | 12070 | 12070 | 12070 | 12070 | 0 |
| 260 | 20231017 | 155000 | 4391682870 | 12070 | 12070 | 12070 | 12070 | 0 |
| 261 | 20231017 | 154900 | 4391682870 | 12070 | 12070 | 12070 | 12070 | 0 |
| 262 | 20231017 | 154800 | 4391682870 | 12070 | 12070 | 12070 | 12070 | 0 |
| 263 | 20231017 | 154700 | 4391682870 | 12070 | 12070 | 12070 | 12070 | 0 |
| 264 | 20231017 | 154600 | 4391682870 | 12070 | 12070 | 12070 | 12070 | 0 |
| 265 | 20231017 | 154500 | 4391682870 | 12070 | 12070 | 12070 | 12070 | 0 |
| 266 | 20231017 | 154400 | 4391682870 | 12070 | 12070 | 12070 | 12070 | 0 |
| 267 | 20231017 | 154300 | 4391682870 | 12070 | 12070 | 12070 | 12070 | 0 |
| 268 | 20231017 | 154200 | 4391682870 | 12070 | 12070 | 12070 | 12070 | 0 |
| 269 | 20231017 | 154100 | 4391682870 | 12070 | 12070 | 12070 | 12070 | 0 |
| 270 | 20231017 | 154000 | 4391682870 | 12070 | 12070 | 12070 | 12070 | 0 |
| 271 | 20231017 | 153900 | 4391682870 | 12070 | 12070 | 12070 | 12070 | 0 |
| 272 | 20231017 | 153800 | 4391682870 | 12070 | 12070 | 12070 | 12070 | 15155 |
| 273 | 20231017 | 153700 | 4391682870 | 12070 | 12070 | 12070 | 12070 | 0 |
| 274 | 20231017 | 153600 | 4391682870 | 12070 | 12070 | 12070 | 12070 | 0 |
| 275 | 20231017 | 153500 | 4391682870 | 12070 | 12070 | 12070 | 12070 | 0 |
| 276 | 20231017 | 153400 | 4391682870 | 12070 | 12070 | 12070 | 12070 | 0 |
| 277 | 20231017 | 153300 | 4391682870 | 12070 | 12070 | 12070 | 12070 | 0 |
| 278 | 20231017 | 153200 | 4391682870 | 12070 | 12070 | 12070 | 12070 | 0 |
| 279 | 20231017 | 153100 | 4391682870 | 12070 | 12070 | 12070 | 12070 | 0 |
| 280 | 20231017 | 153000 | 4391682870 | 12070 | 12070 | 12070 | 12070 | 15155 |
| 281 | 20231017 | 152900 | 4208762020 | 12120 | 12120 | 12120 | 12120 | 0 |
| 282 | 20231017 | 152800 | 4208762020 | 12120 | 12120 | 12120 | 12120 | 0 |
| 283 | 20231017 | 152700 | 4208762020 | 12120 | 12120 | 12120 | 12120 | 0 |
| 284 | 20231017 | 152600 | 4208762020 | 12120 | 12120 | 12120 | 12120 | 0 |
| 285 | 20231017 | 152500 | 4208762020 | 12120 | 12120 | 12120 | 12120 | 0 |
| 286 | 20231017 | 152400 | 4208762020 | 12120 | 12120 | 12120 | 12120 | 0 |
| 287 | 20231017 | 152300 | 4208762020 | 12120 | 12120 | 12120 | 12120 | 0 |
| 288 | 20231017 | 152200 | 4208762020 | 12120 | 12120 | 12120 | 12120 | 0 |
| 289 | 20231017 | 152100 | 4208762020 | 12120 | 12120 | 12120 | 12120 | 0 |
| 290 | 20231017 | 152000 | 4208762020 | 12120 | 12120 | 12120 | 12120 | 0 |
| 291 | 20231017 | 151900 | 4208762020 | 12120 | 12150 | 12180 | 12100 | 8513 |
| 292 | 20231017 | 151800 | 4105626600 | 12150 | 12160 | 12180 | 12140 | 5941 |
| 293 | 20231017 | 151700 | 4033438510 | 12160 | 12170 | 12180 | 12150 | 4009 |
| 294 | 20231017 | 151600 | 3984690230 | 12180 | 12170 | 12180 | 12160 | 2597 |
| 295 | 20231017 | 151500 | 3953101590 | 12160 | 12180 | 12190 | 12160 | 2390 |
| 296 | 20231017 | 151400 | 3924010880 | 12190 | 12190 | 12190 | 12190 | 538 |
| 297 | 20231017 | 151300 | 3917452660 | 12190 | 12200 | 12200 | 12190 | 1569 |
| 298 | 20231017 | 151200 | 3898324080 | 12220 | 12250 | 12250 | 12220 | 687 |
| 299 | 20231017 | 151100 | 3889923360 | 12250 | 12250 | 12270 | 12250 | 442 |
| 300 | 20231017 | 151000 | 3884507050 | 12220 | 12190 | 12220 | 12190 | 1913 |
| 301 | 20231017 | 150900 | 3861137590 | 12190 | 12200 | 12220 | 12190 | 91 |
| 302 | 20231017 | 150800 | 3860028200 | 12190 | 12210 | 12220 | 12190 | 2708 |
| 303 | 20231017 | 150700 | 3826987190 | 12210 | 12170 | 12210 | 12160 | 2333 |
| 304 | 20231017 | 150600 | 3798567530 | 12160 | 12180 | 12180 | 12160 | 1316 |
| 305 | 20231017 | 150500 | 3782559020 | 12180 | 12200 | 12200 | 12160 | 6278 |
| 306 | 20231017 | 150400 | 3706120930 | 12200 | 12200 | 12200 | 12190 | 1915 |
| 307 | 20231017 | 150300 | 3682768270 | 12200 | 12220 | 12220 | 12200 | 675 |
| 308 | 20231017 | 150200 | 3674528780 | 12220 | 12220 | 12220 | 12210 | 244 |
| 309 | 20231017 | 150100 | 3671548800 | 12210 | 12210 | 12220 | 12210 | 660 |
| 310 | 20231017 | 150000 | 3663488860 | 12200 | 12200 | 12210 | 12200 | 208 |
| 311 | 20231017 | 145900 | 3660951200 | 12200 | 12220 | 12220 | 12200 | 3641 |
| 312 | 20231017 | 145800 | 3616519130 | 12220 | 12230 | 12240 | 12220 | 2187 |
| 313 | 20231017 | 145700 | 3589784220 | 12230 | 12230 | 12240 | 12230 | 397 |
| 314 | 20231017 | 145600 | 3584928650 | 12230 | 12240 | 12240 | 12230 | 795 |
| 315 | 20231017 | 145500 | 3575197880 | 12240 | 12260 | 12260 | 12240 | 1991 |
| 316 | 20231017 | 145400 | 3550809290 | 12250 | 12240 | 12270 | 12240 | 318 |
| 317 | 20231017 | 145300 | 3546912380 | 12240 | 12230 | 12240 | 12220 | 2129 |
| 318 | 20231017 | 145200 | 3520874040 | 12230 | 12220 | 12230 | 12210 | 1070 |
| 319 | 20231017 | 145100 | 3507801430 | 12210 | 12200 | 12220 | 12200 | 1615 |
| 320 | 20231017 | 145000 | 3488085700 | 12200 | 12210 | 12230 | 12200 | 1762 |
| 321 | 20231017 | 144900 | 3466569790 | 12220 | 12240 | 12240 | 12220 | 4388 |
| 322 | 20231017 | 144800 | 3412908830 | 12250 | 12260 | 12280 | 12250 | 2047 |
| 323 | 20231017 | 144700 | 3387819620 | 12260 | 12250 | 12260 | 12250 | 302 |
| 324 | 20231017 | 144600 | 3384117690 | 12260 | 12260 | 12270 | 12260 | 392 |
| 325 | 20231017 | 144500 | 3379310830 | 12260 | 12250 | 12270 | 12250 | 262 |
| 326 | 20231017 | 144400 | 3376099440 | 12260 | 12270 | 12270 | 12250 | 785 |
| 327 | 20231017 | 144300 | 3366474990 | 12260 | 12260 | 12270 | 12260 | 253 |
| 328 | 20231017 | 144200 | 3363372240 | 12270 | 12270 | 12280 | 12260 | 1368 |
| 329 | 20231017 | 144100 | 3346585900 | 12270 | 12280 | 12280 | 12270 | 875 |
| 330 | 20231017 | 144000 | 3335841570 | 12270 | 12270 | 12280 | 12270 | 161 |
| 331 | 20231017 | 143900 | 3333864670 | 12280 | 12280 | 12280 | 12260 | 235 |
| 332 | 20231017 | 143800 | 3330979510 | 12280 | 12250 | 12290 | 12250 | 123 |
| 333 | 20231017 | 143700 | 3329468960 | 12250 | 12280 | 12290 | 12250 | 6866 |
| 334 | 20231017 | 143600 | 3245296110 | 12280 | 12300 | 12310 | 12280 | 2856 |
| 335 | 20231017 | 143500 | 3210202800 | 12320 | 12300 | 12320 | 12300 | 93 |
| 336 | 20231017 | 143400 | 3209057220 | 12290 | 12330 | 12330 | 12290 | 127 |
| 337 | 20231017 | 143300 | 3207492380 | 12290 | 12330 | 12330 | 12290 | 1397 |
| 338 | 20231017 | 143200 | 3190304650 | 12300 | 12340 | 12340 | 12300 | 387 |
| 339 | 20231017 | 143100 | 3185539320 | 12330 | 12330 | 12340 | 12330 | 965 |
| 340 | 20231017 | 143000 | 3173640380 | 12310 | 12300 | 12330 | 12300 | 157 |
| 341 | 20231017 | 142900 | 3171705700 | 12310 | 12310 | 12310 | 12310 | 116 |
| 342 | 20231017 | 142800 | 3170277740 | 12310 | 12310 | 12310 | 12290 | 1238 |
| 343 | 20231017 | 142700 | 3155059930 | 12310 | 12290 | 12310 | 12290 | 642 |
| 344 | 20231017 | 142600 | 3147168120 | 12300 | 12300 | 12300 | 12290 | 358 |
| 345 | 20231017 | 142500 | 3142765050 | 12300 | 12300 | 12300 | 12300 | 144 |
| 346 | 20231017 | 142400 | 3140993850 | 12300 | 12300 | 12300 | 12290 | 176 |
| 347 | 20231017 | 142300 | 3138829570 | 12300 | 12320 | 12330 | 12300 | 2254 |
| 348 | 20231017 | 142200 | 3111086610 | 12320 | 12330 | 12330 | 12320 | 213 |
| 349 | 20231017 | 142100 | 3108460420 | 12320 | 12330 | 12340 | 12320 | 140 |
| 350 | 20231017 | 142000 | 3106733430 | 12340 | 12330 | 12340 | 12330 | 194 |
| 351 | 20231017 | 141900 | 3104340470 | 12340 | 12340 | 12340 | 12330 | 169 |
| 352 | 20231017 | 141800 | 3102255350 | 12340 | 12340 | 12340 | 12310 | 1165 |
| 353 | 20231017 | 141700 | 3087879850 | 12340 | 12330 | 12340 | 12330 | 1076 |
| 354 | 20231017 | 141600 | 3074607350 | 12330 | 12320 | 12330 | 12320 | 642 |
| 355 | 20231017 | 141500 | 3066696730 | 12330 | 12330 | 12330 | 12320 | 181 |
| 356 | 20231017 | 141400 | 3064465540 | 12330 | 12300 | 12330 | 12300 | 1279 |
| 357 | 20231017 | 141300 | 3048720110 | 12300 | 12300 | 12300 | 12290 | 152 |
| 358 | 20231017 | 141200 | 3046850830 | 12290 | 12310 | 12310 | 12290 | 269 |
| 359 | 20231017 | 141100 | 3043541460 | 12300 | 12300 | 12310 | 12300 | 332 |
| 360 | 20231017 | 141000 | 3039457460 | 12300 | 12300 | 12300 | 12300 | 99 |
| 361 | 20231017 | 140900 | 3038239760 | 12300 | 12300 | 12300 | 12290 | 228 |
| 362 | 20231017 | 140800 | 3035435870 | 12300 | 12290 | 12300 | 12290 | 196 |
| 363 | 20231017 | 140700 | 3033025450 | 12300 | 12300 | 12300 | 12300 | 133 |
| 364 | 20231017 | 140600 | 3031389550 | 12300 | 12300 | 12300 | 12270 | 2148 |
| 365 | 20231017 | 140500 | 3005018590 | 12300 | 12280 | 12300 | 12280 | 1253 |
| 366 | 20231017 | 140400 | 2989630810 | 12280 | 12280 | 12280 | 12270 | 220 |
| 367 | 20231017 | 140300 | 2986929540 | 12270 | 12280 | 12280 | 12270 | 346 |
| 368 | 20231017 | 140200 | 2982683110 | 12280 | 12280 | 12280 | 12270 | 587 |
| 369 | 20231017 | 140100 | 2975477410 | 12280 | 12280 | 12280 | 12270 | 3091 |
| 370 | 20231017 | 140000 | 2937549930 | 12270 | 12290 | 12300 | 12270 | 9724 |
| 371 | 20231017 | 135900 | 2818118640 | 12300 | 12310 | 12310 | 12290 | 4566 |
| 372 | 20231017 | 135800 | 2761975530 | 12310 | 12340 | 12340 | 12310 | 3687 |
| 373 | 20231017 | 135700 | 2716561000 | 12330 | 12340 | 12340 | 12330 | 1155 |
| 374 | 20231017 | 135600 | 2702318490 | 12330 | 12340 | 12340 | 12330 | 145 |
| 375 | 20231017 | 135500 | 2700529520 | 12340 | 12340 | 12340 | 12330 | 981 |
| 376 | 20231017 | 135400 | 2688431300 | 12330 | 12340 | 12340 | 12330 | 113 |
| 377 | 20231017 | 135300 | 2687037500 | 12340 | 12330 | 12340 | 12330 | 74 |
| 378 | 20231017 | 135200 | 2686124670 | 12340 | 12340 | 12340 | 12340 | 11 |
| 379 | 20231017 | 135100 | 2685988930 | 12320 | 12340 | 12340 | 12320 | 70 |
| 380 | 20231017 | 135000 | 2685125750 | 12330 | 12340 | 12340 | 12310 | 663 |
| 381 | 20231017 | 134900 | 2676958380 | 12340 | 12330 | 12340 | 12330 | 63 |
| 382 | 20231017 | 134800 | 2676181290 | 12340 | 12340 | 12340 | 12320 | 81 |
| 383 | 20231017 | 134700 | 2675182140 | 12330 | 12330 | 12330 | 12320 | 161 |
| 384 | 20231017 | 134600 | 2673197330 | 12330 | 12330 | 12330 | 12310 | 112 |
| 385 | 20231017 | 134500 | 2671818170 | 12320 | 12330 | 12330 | 12310 | 266 |
| 386 | 20231017 | 134400 | 2668539190 | 12320 | 12330 | 12330 | 12320 | 72 |
| 387 | 20231017 | 134300 | 2667651640 | 12320 | 12330 | 12330 | 12320 | 195 |
| 388 | 20231017 | 134200 | 2665247880 | 12330 | 12320 | 12330 | 12310 | 116 |
| 389 | 20231017 | 134100 | 2663818580 | 12320 | 12330 | 12330 | 12320 | 124 |
| 390 | 20231017 | 134000 | 2662290110 | 12320 | 12330 | 12330 | 12320 | 105 |
| 391 | 20231017 | 133900 | 2660996410 | 12330 | 12310 | 12330 | 12310 | 78 |
| 392 | 20231017 | 133800 | 2660035350 | 12320 | 12330 | 12330 | 12320 | 128 |
| 393 | 20231017 | 133700 | 2658457650 | 12330 | 12330 | 12330 | 12330 | 52 |
| 394 | 20231017 | 133600 | 2657816490 | 12330 | 12320 | 12340 | 12310 | 2183 |
| 395 | 20231017 | 133500 | 2630905830 | 12320 | 12320 | 12320 | 12320 | 74 |
| 396 | 20231017 | 133400 | 2629994150 | 12320 | 12310 | 12320 | 12310 | 314 |
| 397 | 20231017 | 133300 | 2626128220 | 12310 | 12330 | 12330 | 12310 | 579 |
| 398 | 20231017 | 133200 | 2618998500 | 12330 | 12330 | 12330 | 12320 | 193 |
| 399 | 20231017 | 133100 | 2616619130 | 12330 | 12320 | 12330 | 12320 | 54 |
| 400 | 20231017 | 133000 | 2615953330 | 12330 | 12330 | 12330 | 12320 | 186 |
| 401 | 20231017 | 132900 | 2613660480 | 12330 | 12330 | 12330 | 12330 | 90 |
| 402 | 20231017 | 132800 | 2612550780 | 12320 | 12330 | 12330 | 12320 | 94 |
| 403 | 20231017 | 132700 | 2611392080 | 12330 | 12320 | 12330 | 12310 | 78 |
| 404 | 20231017 | 132600 | 2610430920 | 12330 | 12340 | 12340 | 12330 | 280 |
| 405 | 20231017 | 132500 | 2606978000 | 12340 | 12330 | 12340 | 12330 | 91 |
| 406 | 20231017 | 132400 | 2605855390 | 12340 | 12330 | 12340 | 12330 | 186 |
| 407 | 20231017 | 132300 | 2603561350 | 12340 | 12340 | 12340 | 12330 | 118 |
| 408 | 20231017 | 132200 | 2602105560 | 12340 | 12340 | 12340 | 12340 | 55 |
| 409 | 20231017 | 132100 | 2601426860 | 12340 | 12350 | 12350 | 12330 | 632 |
| 410 | 20231017 | 132000 | 2593633400 | 12340 | 12340 | 12340 | 12340 | 74 |
| 411 | 20231017 | 131900 | 2592720240 | 12350 | 12340 | 12350 | 12340 | 141 |
| 412 | 20231017 | 131800 | 2590979390 | 12330 | 12340 | 12340 | 12320 | 1229 |
| 413 | 20231017 | 131700 | 2575837020 | 12340 | 12330 | 12340 | 12330 | 179 |
| 414 | 20231017 | 131600 | 2573629420 | 12330 | 12330 | 12330 | 12330 | 843 |
| 415 | 20231017 | 131500 | 2563235230 | 12330 | 12340 | 12340 | 12330 | 113 |
| 416 | 20231017 | 131400 | 2561841350 | 12340 | 12340 | 12340 | 12340 | 86 |
| 417 | 20231017 | 131300 | 2560780110 | 12340 | 12340 | 12350 | 12340 | 2591 |
| 418 | 20231017 | 131200 | 2528806810 | 12340 | 12340 | 12340 | 12330 | 229 |
| 419 | 20231017 | 131100 | 2525981490 | 12340 | 12340 | 12340 | 12340 | 65 |
| 420 | 20231017 | 131000 | 2525179390 | 12340 | 12350 | 12350 | 12330 | 320 |
| 421 | 20231017 | 130900 | 2521230900 | 12350 | 12350 | 12350 | 12340 | 101 |
| 422 | 20231017 | 130800 | 2519984060 | 12350 | 12340 | 12350 | 12340 | 98 |
| 423 | 20231017 | 130700 | 2518774200 | 12350 | 12350 | 12350 | 12350 | 94 |
| 424 | 20231017 | 130600 | 2517613300 | 12340 | 12360 | 12360 | 12340 | 87 |
| 425 | 20231017 | 130500 | 2516538940 | 12360 | 12360 | 12360 | 12350 | 782 |
| 426 | 20231017 | 130400 | 2506878530 | 12350 | 12340 | 12360 | 12340 | 567 |
| 427 | 20231017 | 130300 | 2499880900 | 12340 | 12350 | 12360 | 12340 | 679 |
| 428 | 20231017 | 130200 | 2491500460 | 12350 | 12350 | 12350 | 12340 | 290 |
| 429 | 20231017 | 130100 | 2487919280 | 12340 | 12330 | 12340 | 12330 | 594 |
| 430 | 20231017 | 130000 | 2480591540 | 12320 | 12330 | 12330 | 12320 | 174 |
| 431 | 20231017 | 125900 | 2478446660 | 12330 | 12320 | 12330 | 12320 | 230 |
| 432 | 20231017 | 125800 | 2475611310 | 12320 | 12310 | 12320 | 12310 | 708 |
| 433 | 20231017 | 125700 | 2466889310 | 12310 | 12310 | 12310 | 12300 | 61 |
| 434 | 20231017 | 125600 | 2466138610 | 12300 | 12300 | 12300 | 12290 | 2508 |
| 435 | 20231017 | 125500 | 2435310890 | 12300 | 12310 | 12310 | 12290 | 69 |
| 436 | 20231017 | 125400 | 2434462290 | 12300 | 12310 | 12310 | 12290 | 1235 |
| 437 | 20231017 | 125300 | 2419270980 | 12320 | 12320 | 12320 | 12300 | 652 |
| 438 | 20231017 | 125200 | 2411247490 | 12330 | 12320 | 12330 | 12310 | 171 |
| 439 | 20231017 | 125100 | 2409140680 | 12320 | 12310 | 12320 | 12300 | 862 |
| 440 | 20231017 | 125000 | 2398529700 | 12310 | 12320 | 12320 | 12310 | 106 |
| 441 | 20231017 | 124900 | 2397224420 | 12310 | 12310 | 12320 | 12300 | 672 |
| 442 | 20231017 | 124800 | 2388957040 | 12310 | 12320 | 12320 | 12310 | 251 |
| 443 | 20231017 | 124700 | 2385866930 | 12330 | 12310 | 12330 | 12310 | 733 |
| 444 | 20231017 | 124600 | 2376842350 | 12310 | 12310 | 12310 | 12300 | 2051 |
| 445 | 20231017 | 124500 | 2351614540 | 12300 | 12310 | 12310 | 12300 | 390 |
| 446 | 20231017 | 124400 | 2346814180 | 12310 | 12300 | 12310 | 12300 | 1136 |
| 447 | 20231017 | 124300 | 2332841340 | 12300 | 12310 | 12310 | 12300 | 12 |
| 448 | 20231017 | 124200 | 2332693730 | 12300 | 12320 | 12330 | 12300 | 1805 |
| 449 | 20231017 | 124100 | 2310472630 | 12330 | 12330 | 12330 | 12320 | 86 |
| 450 | 20231017 | 124000 | 2309413000 | 12320 | 12320 | 12330 | 12320 | 535 |
| 451 | 20231017 | 123900 | 2302821790 | 12320 | 12320 | 12320 | 12320 | 201 |
| 452 | 20231017 | 123800 | 2300345470 | 12330 | 12330 | 12330 | 12330 | 130 |
| 453 | 20231017 | 123700 | 2298742570 | 12340 | 12340 | 12340 | 12340 | 1 |
| 454 | 20231017 | 123600 | 2298730230 | 12320 | 12340 | 12340 | 12320 | 3053 |
| 455 | 20231017 | 123500 | 2261093050 | 12340 | 12360 | 12360 | 12340 | 1254 |
| 456 | 20231017 | 123400 | 2245617380 | 12350 | 12350 | 12350 | 12350 | 533 |
| 457 | 20231017 | 123300 | 2239034830 | 12350 | 12360 | 12360 | 12350 | 331 |
| 458 | 20231017 | 123200 | 2234946880 | 12350 | 12360 | 12360 | 12350 | 56 |
| 459 | 20231017 | 123100 | 2234255040 | 12360 | 12350 | 12360 | 12350 | 135 |
| 460 | 20231017 | 123000 | 2232586460 | 12350 | 12350 | 12360 | 12350 | 421 |
| 461 | 20231017 | 122900 | 2227384050 | 12360 | 12360 | 12360 | 12360 | 0 |
| 462 | 20231017 | 122800 | 2227384050 | 12360 | 12360 | 12360 | 12360 | 42 |
| 463 | 20231017 | 122700 | 2226864930 | 12360 | 12360 | 12360 | 12360 | 21 |
| 464 | 20231017 | 122600 | 2226605370 | 12360 | 12350 | 12360 | 12350 | 296 |
| 465 | 20231017 | 122500 | 2222949670 | 12340 | 12350 | 12350 | 12340 | 34 |
| 466 | 20231017 | 122400 | 2222530090 | 12350 | 12350 | 12350 | 12340 | 42 |
| 467 | 20231017 | 122300 | 2222011600 | 12350 | 12340 | 12350 | 12340 | 34 |
| 468 | 20231017 | 122200 | 2221592030 | 12340 | 12340 | 12340 | 12330 | 109 |
| 469 | 20231017 | 122100 | 2220247020 | 12330 | 12340 | 12340 | 12330 | 145 |
| 470 | 20231017 | 122000 | 2218458670 | 12340 | 12330 | 12340 | 12330 | 43 |
| 471 | 20231017 | 121900 | 2217928330 | 12330 | 12330 | 12340 | 12330 | 784 |
| 472 | 20231017 | 121800 | 2208261490 | 12330 | 12320 | 12330 | 12320 | 400 |
| 473 | 20231017 | 121700 | 2203333480 | 12330 | 12340 | 12340 | 12330 | 1257 |
| 474 | 20231017 | 121600 | 2187834420 | 12350 | 12350 | 12350 | 12330 | 1504 |
| 475 | 20231017 | 121500 | 2169278950 | 12340 | 12350 | 12350 | 12340 | 122 |
| 476 | 20231017 | 121400 | 2167773450 | 12360 | 12350 | 12360 | 12350 | 183 |
| 477 | 20231017 | 121300 | 2165512580 | 12350 | 12350 | 12360 | 12340 | 1080 |
| 478 | 20231017 | 121200 | 2152181340 | 12350 | 12350 | 12360 | 12350 | 1057 |
| 479 | 20231017 | 121100 | 2139127370 | 12360 | 12350 | 12360 | 12350 | 40 |
| 480 | 20231017 | 121000 | 2138633230 | 12350 | 12340 | 12350 | 12340 | 10 |
| 481 | 20231017 | 120900 | 2138509770 | 12340 | 12340 | 12340 | 12340 | 22 |
| 482 | 20231017 | 120800 | 2138238290 | 12340 | 12340 | 12340 | 12330 | 233 |
| 483 | 20231017 | 120700 | 2135363400 | 12330 | 12330 | 12330 | 12330 | 0 |
| 484 | 20231017 | 120600 | 2135363400 | 12330 | 12370 | 12370 | 12330 | 1272 |
| 485 | 20231017 | 120500 | 2119656040 | 12370 | 12380 | 12380 | 12360 | 2725 |
| 486 | 20231017 | 120400 | 2085957630 | 12370 | 12370 | 12370 | 12370 | 0 |
| 487 | 20231017 | 120300 | 2085957630 | 12370 | 12400 | 12400 | 12370 | 3600 |
| 488 | 20231017 | 120200 | 2041364660 | 12410 | 12400 | 12410 | 12400 | 19 |
| 489 | 20231017 | 120100 | 2041128880 | 12410 | 12400 | 12410 | 12400 | 131 |
| 490 | 20231017 | 120000 | 2039503500 | 12400 | 12410 | 12410 | 12400 | 458 |
| 491 | 20231017 | 115900 | 2033823990 | 12410 | 12420 | 12420 | 12410 | 62 |
| 492 | 20231017 | 115800 | 2033054370 | 12420 | 12420 | 12420 | 12420 | 74 |
| 493 | 20231017 | 115700 | 2032135290 | 12420 | 12420 | 12420 | 12410 | 80 |
| 494 | 20231017 | 115600 | 2031142240 | 12420 | 12410 | 12420 | 12410 | 80 |
| 495 | 20231017 | 115500 | 2030149060 | 12410 | 12400 | 12420 | 12400 | 47 |
| 496 | 20231017 | 115400 | 2029565590 | 12420 | 12410 | 12420 | 12400 | 81 |
| 497 | 20231017 | 115300 | 2028560130 | 12410 | 12420 | 12420 | 12410 | 58 |
| 498 | 20231017 | 115200 | 2027839820 | 12410 | 12410 | 12410 | 12410 | 78 |
| 499 | 20231017 | 115100 | 2026871840 | 12400 | 12400 | 12410 | 12400 | 268 |
| 500 | 20231017 | 115000 | 2023548240 | 12410 | 12410 | 12410 | 12400 | 68 |
| 501 | 20231017 | 114900 | 2022704690 | 12400 | 12410 | 12410 | 12400 | 66 |
| 502 | 20231017 | 114800 | 2021886130 | 12410 | 12400 | 12410 | 12400 | 224 |
| 503 | 20231017 | 114700 | 2019108320 | 12400 | 12400 | 12400 | 12390 | 157 |
| 504 | 20231017 | 114600 | 2017161650 | 12400 | 12400 | 12400 | 12390 | 100 |
| 505 | 20231017 | 114500 | 2015922280 | 12400 | 12400 | 12400 | 12390 | 75 |
| 506 | 20231017 | 114400 | 2014992670 | 12400 | 12390 | 12400 | 12390 | 41 |
| 507 | 20231017 | 114300 | 2014484380 | 12400 | 12400 | 12400 | 12390 | 282 |
| 508 | 20231017 | 114200 | 2010989890 | 12390 | 12400 | 12400 | 12390 | 126 |
| 509 | 20231017 | 114100 | 2009427720 | 12400 | 12400 | 12400 | 12400 | 30 |
| 510 | 20231017 | 114000 | 2009055720 | 12400 | 12400 | 12400 | 12380 | 3103 |
| 511 | 20231017 | 113900 | 1970638960 | 12400 | 12390 | 12400 | 12380 | 358 |
| 512 | 20231017 | 113800 | 1966203050 | 12400 | 12400 | 12400 | 12390 | 119 |
| 513 | 20231017 | 113700 | 1964727460 | 12400 | 12400 | 12400 | 12390 | 109 |
| 514 | 20231017 | 113600 | 1963376560 | 12400 | 12400 | 12400 | 12390 | 49 |
| 515 | 20231017 | 113500 | 1962769190 | 12400 | 12400 | 12400 | 12380 | 1289 |
| 516 | 20231017 | 113400 | 1946804850 | 12400 | 12410 | 12410 | 12400 | 352 |
| 517 | 20231017 | 113300 | 1942439590 | 12400 | 12410 | 12410 | 12400 | 37 |
| 518 | 20231017 | 113200 | 1941980650 | 12400 | 12400 | 12410 | 12400 | 519 |
| 519 | 20231017 | 113100 | 1935544860 | 12400 | 12420 | 12420 | 12400 | 371 |
| 520 | 20231017 | 113000 | 1930942560 | 12420 | 12420 | 12420 | 12410 | 57 |
| 521 | 20231017 | 112900 | 1930234850 | 12420 | 12430 | 12430 | 12410 | 95 |
| 522 | 20231017 | 112800 | 1929055270 | 12430 | 12410 | 12430 | 12410 | 47 |
| 523 | 20231017 | 112700 | 1928471360 | 12430 | 12430 | 12430 | 12410 | 1470 |
| 524 | 20231017 | 112600 | 1910226000 | 12430 | 12430 | 12430 | 12430 | 261 |
| 525 | 20231017 | 112500 | 1906981770 | 12440 | 12440 | 12440 | 12440 | 29 |
| 526 | 20231017 | 112400 | 1906621010 | 12450 | 12440 | 12450 | 12420 | 372 |
| 527 | 20231017 | 112300 | 1901995410 | 12440 | 12450 | 12450 | 12410 | 106 |
| 528 | 20231017 | 112200 | 1900679020 | 12450 | 12450 | 12450 | 12410 | 145 |
| 529 | 20231017 | 112100 | 1898874170 | 12450 | 12450 | 12450 | 12410 | 84 |
| 530 | 20231017 | 112000 | 1897829450 | 12450 | 12430 | 12450 | 12410 | 260 |
| 531 | 20231017 | 111900 | 1894598430 | 12430 | 12440 | 12450 | 12430 | 321 |
| 532 | 20231017 | 111800 | 1890605250 | 12450 | 12450 | 12450 | 12440 | 102 |
| 533 | 20231017 | 111700 | 1889335610 | 12450 | 12430 | 12450 | 12430 | 522 |
| 534 | 20231017 | 111600 | 1882843340 | 12430 | 12430 | 12430 | 12430 | 52 |
| 535 | 20231017 | 111500 | 1882196980 | 12430 | 12410 | 12430 | 12410 | 142 |
| 536 | 20231017 | 111400 | 1880433840 | 12430 | 12430 | 12430 | 12410 | 42 |
| 537 | 20231017 | 111300 | 1879911900 | 12410 | 12430 | 12430 | 12410 | 45 |
| 538 | 20231017 | 111200 | 1879352970 | 12410 | 12430 | 12430 | 12410 | 59 |
| 539 | 20231017 | 111100 | 1878620120 | 12430 | 12430 | 12430 | 12420 | 1078 |
| 540 | 20231017 | 111000 | 1865221100 | 12430 | 12410 | 12430 | 12410 | 74 |
| 541 | 20231017 | 110900 | 1864301480 | 12430 | 12430 | 12430 | 12420 | 379 |
| 542 | 20231017 | 110800 | 1859593970 | 12430 | 12430 | 12430 | 12420 | 52 |
| 543 | 20231017 | 110700 | 1858947640 | 12430 | 12430 | 12430 | 12430 | 49 |
| 544 | 20231017 | 110600 | 1858338570 | 12430 | 12440 | 12440 | 12430 | 147 |
| 545 | 20231017 | 110500 | 1856510690 | 12440 | 12440 | 12440 | 12430 | 44 |
| 546 | 20231017 | 110400 | 1855963430 | 12430 | 12430 | 12440 | 12430 | 93 |
| 547 | 20231017 | 110300 | 1854806990 | 12430 | 12440 | 12440 | 12430 | 331 |
| 548 | 20231017 | 110200 | 1850691470 | 12440 | 12440 | 12440 | 12440 | 38 |
| 549 | 20231017 | 110100 | 1850218750 | 12440 | 12440 | 12440 | 12440 | 35 |
| 550 | 20231017 | 110000 | 1849783350 | 12440 | 12440 | 12450 | 12420 | 200 |
| 551 | 20231017 | 105900 | 1847295690 | 12440 | 12420 | 12440 | 12420 | 84 |
| 552 | 20231017 | 105800 | 1846251870 | 12440 | 12440 | 12440 | 12420 | 125 |
| 553 | 20231017 | 105700 | 1844697750 | 12440 | 12450 | 12450 | 12440 | 162 |
| 554 | 20231017 | 105600 | 1842681430 | 12450 | 12440 | 12450 | 12440 | 112 |
| 555 | 20231017 | 105500 | 1841287640 | 12440 | 12420 | 12440 | 12420 | 76 |
| 556 | 20231017 | 105400 | 1840342810 | 12430 | 12440 | 12440 | 12430 | 60 |
| 557 | 20231017 | 105300 | 1839596500 | 12440 | 12440 | 12450 | 12440 | 285 |
| 558 | 20231017 | 105200 | 1836048380 | 12450 | 12450 | 12450 | 12440 | 208 |
| 559 | 20231017 | 105100 | 1833459180 | 12470 | 12450 | 12480 | 12450 | 2433 |
| 560 | 20231017 | 105000 | 1803136140 | 12450 | 12420 | 12450 | 12420 | 1532 |
| 561 | 20231017 | 104900 | 1784081490 | 12420 | 12410 | 12420 | 12410 | 112 |
| 562 | 20231017 | 104800 | 1782690610 | 12420 | 12420 | 12420 | 12410 | 198 |
| 563 | 20231017 | 104700 | 1780232870 | 12410 | 12410 | 12420 | 12410 | 1302 |
| 564 | 20231017 | 104600 | 1764074630 | 12420 | 12420 | 12420 | 12420 | 37 |
| 565 | 20231017 | 104500 | 1763615090 | 12420 | 12400 | 12420 | 12380 | 2452 |
| 566 | 20231017 | 104400 | 1733196650 | 12400 | 12380 | 12400 | 12380 | 1559 |
| 567 | 20231017 | 104300 | 1713879950 | 12380 | 12360 | 12380 | 12350 | 622 |
| 568 | 20231017 | 104200 | 1706187870 | 12320 | 12320 | 12350 | 12320 | 5910 |
| 569 | 20231017 | 104100 | 1633307460 | 12320 | 12290 | 12320 | 12290 | 1763 |
| 570 | 20231017 | 104000 | 1611626360 | 12290 | 12290 | 12290 | 12290 | 136 |
| 571 | 20231017 | 103900 | 1609954920 | 12290 | 12280 | 12290 | 12280 | 102 |
| 572 | 20231017 | 103800 | 1608702130 | 12290 | 12290 | 12290 | 12290 | 61 |
| 573 | 20231017 | 103700 | 1607952440 | 12290 | 12290 | 12300 | 12290 | 141 |
| 574 | 20231017 | 103600 | 1606218380 | 12290 | 12290 | 12290 | 12280 | 362 |
| 575 | 20231017 | 103500 | 1601772690 | 12290 | 12290 | 12290 | 12280 | 360 |
| 576 | 20231017 | 103400 | 1597348530 | 12290 | 12280 | 12290 | 12280 | 124 |
| 577 | 20231017 | 103300 | 1595825310 | 12280 | 12280 | 12290 | 12280 | 498 |
| 578 | 20231017 | 103200 | 1589709860 | 12270 | 12280 | 12280 | 12270 | 651 |
| 579 | 20231017 | 103100 | 1581720330 | 12270 | 12270 | 12270 | 12270 | 110 |
| 580 | 20231017 | 103000 | 1580370630 | 12260 | 12280 | 12280 | 12260 | 1374 |
| 581 | 20231017 | 102900 | 1563513620 | 12280 | 12280 | 12280 | 12280 | 1232 |
| 582 | 20231017 | 102800 | 1548384660 | 12280 | 12280 | 12280 | 12270 | 676 |
| 583 | 20231017 | 102700 | 1540085990 | 12280 | 12290 | 12290 | 12280 | 1456 |
| 584 | 20231017 | 102600 | 1522204490 | 12290 | 12290 | 12290 | 12290 | 674 |
| 585 | 20231017 | 102500 | 1513921030 | 12300 | 12290 | 12300 | 12290 | 220 |
| 586 | 20231017 | 102400 | 1511216230 | 12300 | 12290 | 12300 | 12290 | 825 |
| 587 | 20231017 | 102300 | 1501073530 | 12290 | 12290 | 12290 | 12290 | 0 |
| 588 | 20231017 | 102200 | 1501073530 | 12290 | 12300 | 12300 | 12290 | 1016 |
| 589 | 20231017 | 102100 | 1488577440 | 12300 | 12300 | 12300 | 12300 | 235 |
| 590 | 20231017 | 102000 | 1485686940 | 12300 | 12320 | 12320 | 12300 | 2679 |
| 591 | 20231017 | 101900 | 1452718060 | 12320 | 12320 | 12320 | 12320 | 383 |
| 592 | 20231017 | 101800 | 1447999500 | 12330 | 12330 | 12330 | 12320 | 48 |
| 593 | 20231017 | 101700 | 1447408100 | 12330 | 12330 | 12330 | 12330 | 47 |
| 594 | 20231017 | 101600 | 1446828590 | 12320 | 12330 | 12330 | 12320 | 163 |
| 595 | 20231017 | 101500 | 1444818890 | 12320 | 12320 | 12340 | 12320 | 122 |
| 596 | 20231017 | 101400 | 1443314330 | 12320 | 12310 | 12320 | 12310 | 4 |
| 597 | 20231017 | 101300 | 1443265080 | 12310 | 12310 | 12310 | 12310 | 1804 |
| 598 | 20231017 | 101200 | 1421057840 | 12310 | 12300 | 12310 | 12280 | 1433 |
| 599 | 20231017 | 101100 | 1403432230 | 12290 | 12290 | 12290 | 12290 | 240 |
| 600 | 20231017 | 101000 | 1400482630 | 12300 | 12280 | 12300 | 12280 | 701 |
| 601 | 20231017 | 100900 | 1391865620 | 12290 | 12290 | 12290 | 12280 | 212 |
| 602 | 20231017 | 100800 | 1389260740 | 12290 | 12300 | 12300 | 12290 | 249 |
| 603 | 20231017 | 100700 | 1386199820 | 12300 | 12310 | 12310 | 12300 | 893 |
| 604 | 20231017 | 100600 | 1375212450 | 12310 | 12310 | 12310 | 12300 | 549 |
| 605 | 20231017 | 100500 | 1368458940 | 12310 | 12310 | 12310 | 12300 | 1518 |
| 606 | 20231017 | 100400 | 1349782450 | 12310 | 12310 | 12310 | 12300 | 434 |
| 607 | 20231017 | 100300 | 1344440910 | 12300 | 12310 | 12310 | 12300 | 559 |
| 608 | 20231017 | 100200 | 1337561240 | 12310 | 12300 | 12310 | 12300 | 389 |
| 609 | 20231017 | 100100 | 1332772690 | 12310 | 12300 | 12310 | 12300 | 11 |
| 610 | 20231017 | 100000 | 1332637380 | 12310 | 12350 | 12350 | 12310 | 1477 |
| 611 | 20231017 | 095900 | 1314435800 | 12360 | 12290 | 12360 | 12290 | 326 |
| 612 | 20231017 | 095800 | 1310425230 | 12280 | 12260 | 12280 | 12250 | 149 |
| 613 | 20231017 | 095700 | 1308597850 | 12250 | 12270 | 12270 | 12250 | 599 |
| 614 | 20231017 | 095600 | 1301248850 | 12270 | 12260 | 12280 | 12250 | 1814 |
| 615 | 20231017 | 095500 | 1279002020 | 12260 | 12290 | 12290 | 12250 | 717 |
| 616 | 20231017 | 095400 | 1270208480 | 12290 | 12310 | 12310 | 12290 | 4533 |
| 617 | 20231017 | 095300 | 1214461610 | 12310 | 12350 | 12350 | 12310 | 4565 |
| 618 | 20231017 | 095200 | 1158212340 | 12350 | 12350 | 12350 | 12340 | 1772 |
| 619 | 20231017 | 095100 | 1136331580 | 12360 | 12360 | 12400 | 12350 | 581 |
| 620 | 20231017 | 095000 | 1129152650 | 12360 | 12360 | 12400 | 12360 | 231 |
| 621 | 20231017 | 094900 | 1126291010 | 12350 | 12360 | 12360 | 12350 | 1081 |
| 622 | 20231017 | 094800 | 1112936490 | 12350 | 12360 | 12360 | 12350 | 1479 |
| 623 | 20231017 | 094700 | 1094666970 | 12360 | 12380 | 12390 | 12360 | 1346 |
| 624 | 20231017 | 094600 | 1078010000 | 12380 | 12390 | 12390 | 12380 | 47 |
| 625 | 20231017 | 094500 | 1077427890 | 12390 | 12390 | 12390 | 12390 | 800 |
| 626 | 20231017 | 094400 | 1067515890 | 12390 | 12390 | 12390 | 12380 | 327 |
| 627 | 20231017 | 094300 | 1063466430 | 12390 | 12390 | 12390 | 12390 | 465 |
| 628 | 20231017 | 094200 | 1057705080 | 12390 | 12380 | 12400 | 12370 | 218 |
| 629 | 20231017 | 094100 | 1055004350 | 12370 | 12400 | 12410 | 12370 | 3441 |
| 630 | 20231017 | 094000 | 1012357490 | 12410 | 12410 | 12410 | 12400 | 1289 |
| 631 | 20231017 | 093900 | 996369800 | 12410 | 12420 | 12420 | 12410 | 314 |
| 632 | 20231017 | 093800 | 992473050 | 12400 | 12400 | 12400 | 12390 | 942 |
| 633 | 20231017 | 093700 | 980798180 | 12390 | 12410 | 12410 | 12390 | 2985 |
| 634 | 20231017 | 093600 | 943773640 | 12410 | 12430 | 12430 | 12410 | 930 |
| 635 | 20231017 | 093500 | 932223180 | 12430 | 12460 | 12460 | 12420 | 986 |
| 636 | 20231017 | 093400 | 919966610 | 12460 | 12440 | 12460 | 12420 | 3178 |
| 637 | 20231017 | 093300 | 880458540 | 12450 | 12490 | 12490 | 12450 | 6298 |
| 638 | 20231017 | 093200 | 801993940 | 12490 | 12490 | 12490 | 12490 | 1 |
| 639 | 20231017 | 093100 | 801981450 | 12460 | 12480 | 12480 | 12460 | 974 |
| 640 | 20231017 | 093000 | 789837460 | 12490 | 12490 | 12490 | 12490 | 30 |
| 641 | 20231017 | 092900 | 789462760 | 12490 | 12470 | 12490 | 12470 | 857 |
| 642 | 20231017 | 092800 | 778775610 | 12480 | 12490 | 12490 | 12480 | 1295 |
| 643 | 20231017 | 092700 | 762613160 | 12500 | 12500 | 12500 | 12480 | 368 |
| 644 | 20231017 | 092600 | 758013180 | 12510 | 12500 | 12510 | 12480 | 959 |
| 645 | 20231017 | 092500 | 746023640 | 12500 | 12500 | 12500 | 12490 | 1106 |
| 646 | 20231017 | 092400 | 732203350 | 12500 | 12500 | 12500 | 12500 | 155 |
| 647 | 20231017 | 092300 | 730265850 | 12500 | 12500 | 12500 | 12490 | 87 |
| 648 | 20231017 | 092200 | 729179150 | 12490 | 12480 | 12500 | 12480 | 1257 |
| 649 | 20231017 | 092100 | 713477600 | 12470 | 12460 | 12470 | 12460 | 1838 |
| 650 | 20231017 | 092000 | 690560740 | 12450 | 12460 | 12470 | 12450 | 970 |
| 651 | 20231017 | 091900 | 678481330 | 12460 | 12460 | 12460 | 12450 | 914 |
| 652 | 20231017 | 091800 | 667094900 | 12470 | 12480 | 12480 | 12430 | 2607 |
| 653 | 20231017 | 091700 | 634637400 | 12470 | 12470 | 12480 | 12470 | 243 |
| 654 | 20231017 | 091600 | 631607170 | 12470 | 12480 | 12480 | 12470 | 1045 |
| 655 | 20231017 | 091500 | 618572160 | 12480 | 12480 | 12480 | 12480 | 208 |
| 656 | 20231017 | 091400 | 615976320 | 12480 | 12470 | 12480 | 12470 | 456 |
| 657 | 20231017 | 091300 | 610287040 | 12470 | 12500 | 12500 | 12470 | 2625 |
| 658 | 20231017 | 091200 | 577512880 | 12500 | 12500 | 12520 | 12490 | 2470 |
| 659 | 20231017 | 091100 | 546624830 | 12520 | 12520 | 12530 | 12500 | 1782 |
| 660 | 20231017 | 091000 | 524321020 | 12520 | 12470 | 12530 | 12470 | 3798 |
| 661 | 20231017 | 090900 | 476817840 | 12470 | 12490 | 12500 | 12470 | 982 |
| 662 | 20231017 | 090800 | 464556100 | 12500 | 12500 | 12520 | 12490 | 2600 |
| 663 | 20231017 | 090700 | 432056100 | 12500 | 12470 | 12540 | 12470 | 3741 |
| 664 | 20231017 | 090600 | 385272440 | 12470 | 12470 | 12470 | 12440 | 3772 |
| 665 | 20231017 | 090500 | 338281340 | 12470 | 12450 | 12490 | 12440 | 4429 |
| 666 | 20231017 | 090400 | 283036940 | 12450 | 12490 | 12500 | 12450 | 3342 |
| 667 | 20231017 | 090300 | 241347200 | 12490 | 12450 | 12530 | 12440 | 8774 |
| 668 | 20231017 | 090200 | 131954500 | 12440 | 12410 | 12440 | 12400 | 2705 |
| 669 | 20231017 | 090100 | 98384990 | 12410 | 12370 | 12410 | 12340 | 1150 |
| 670 | 20231017 | 090000 | 84157020 | 12370 | 12350 | 12390 | 12320 | 6761 |