36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231020 | 201000 | 5820613270 | 10530 | 10530 | 10530 | 10530 | 11080 |
| 3 | 20231020 | 200900 | 5820613270 | 10530 | 10530 | 10530 | 10530 | 0 |
| 4 | 20231020 | 200800 | 5820613270 | 10530 | 10530 | 10530 | 10530 | 0 |
| 5 | 20231020 | 200700 | 5820613270 | 10530 | 10530 | 10530 | 10530 | 0 |
| 6 | 20231020 | 200600 | 5820613270 | 10530 | 10530 | 10530 | 10530 | 0 |
| 7 | 20231020 | 200500 | 5820613270 | 10530 | 10530 | 10530 | 10530 | 0 |
| 8 | 20231020 | 200400 | 5820613270 | 10530 | 10530 | 10530 | 10530 | 0 |
| 9 | 20231020 | 200300 | 5820613270 | 10530 | 10530 | 10530 | 10530 | 0 |
| 10 | 20231020 | 200200 | 5820613270 | 10530 | 10530 | 10530 | 10530 | 0 |
| 11 | 20231020 | 200100 | 5820613270 | 10530 | 10530 | 10530 | 10530 | 0 |
| 12 | 20231020 | 200000 | 5820613270 | 10530 | 10530 | 10530 | 10530 | 0 |
| 13 | 20231020 | 195900 | 5820613270 | 10530 | 10530 | 10530 | 10530 | 0 |
| 14 | 20231020 | 195800 | 5820613270 | 10530 | 10530 | 10530 | 10530 | 0 |
| 15 | 20231020 | 195700 | 5820613270 | 10530 | 10530 | 10530 | 10530 | 0 |
| 16 | 20231020 | 195600 | 5820613270 | 10530 | 10530 | 10530 | 10530 | 0 |
| 17 | 20231020 | 195500 | 5820613270 | 10530 | 10530 | 10530 | 10530 | 0 |
| 18 | 20231020 | 195400 | 5820613270 | 10530 | 10530 | 10530 | 10530 | 0 |
| 19 | 20231020 | 195300 | 5820613270 | 10530 | 10530 | 10530 | 10530 | 0 |
| 20 | 20231020 | 195200 | 5820613270 | 10530 | 10530 | 10530 | 10530 | 0 |
| 21 | 20231020 | 195100 | 5820613270 | 10530 | 10530 | 10530 | 10530 | 0 |
| 22 | 20231020 | 195000 | 5820613270 | 10530 | 10530 | 10530 | 10530 | 0 |
| 23 | 20231020 | 194900 | 5820613270 | 10530 | 10530 | 10530 | 10530 | 0 |
| 24 | 20231020 | 194800 | 5820613270 | 10530 | 10530 | 10530 | 10530 | 0 |
| 25 | 20231020 | 194700 | 5820613270 | 10530 | 10530 | 10530 | 10530 | 0 |
| 26 | 20231020 | 194600 | 5820613270 | 10530 | 10530 | 10530 | 10530 | 0 |
| 27 | 20231020 | 194500 | 5820613270 | 10530 | 10530 | 10530 | 10530 | 0 |
| 28 | 20231020 | 194400 | 5820613270 | 10530 | 10530 | 10530 | 10530 | 0 |
| 29 | 20231020 | 194300 | 5820613270 | 10530 | 10530 | 10530 | 10530 | 0 |
| 30 | 20231020 | 194200 | 5820613270 | 10530 | 10530 | 10530 | 10530 | 0 |
| 31 | 20231020 | 194100 | 5820613270 | 10530 | 10530 | 10530 | 10530 | 0 |
| 32 | 20231020 | 194000 | 5820613270 | 10530 | 10530 | 10530 | 10530 | 11080 |
| 33 | 20231020 | 193900 | 5820613270 | 10530 | 10530 | 10530 | 10530 | 0 |
| 34 | 20231020 | 193800 | 5820613270 | 10530 | 10530 | 10530 | 10530 | 0 |
| 35 | 20231020 | 193700 | 5820613270 | 10530 | 10530 | 10530 | 10530 | 0 |
| 36 | 20231020 | 193600 | 5820613270 | 10530 | 10530 | 10530 | 10530 | 0 |
| 37 | 20231020 | 193500 | 5820613270 | 10530 | 10530 | 10530 | 10530 | 0 |
| 38 | 20231020 | 193400 | 5820613270 | 10530 | 10530 | 10530 | 10530 | 0 |
| 39 | 20231020 | 193300 | 5820613270 | 10530 | 10530 | 10530 | 10530 | 0 |
| 40 | 20231020 | 193200 | 5820613270 | 10530 | 10530 | 10530 | 10530 | 0 |
| 41 | 20231020 | 193100 | 5820613270 | 10530 | 10530 | 10530 | 10530 | 0 |
| 42 | 20231020 | 193000 | 5820613270 | 10530 | 10530 | 10530 | 10530 | 0 |
| 43 | 20231020 | 192900 | 5820613270 | 10530 | 10530 | 10530 | 10530 | 0 |
| 44 | 20231020 | 192800 | 5820613270 | 10530 | 10530 | 10530 | 10530 | 0 |
| 45 | 20231020 | 192700 | 5820613270 | 10530 | 10530 | 10530 | 10530 | 0 |
| 46 | 20231020 | 192600 | 5820613270 | 10530 | 10530 | 10530 | 10530 | 0 |
| 47 | 20231020 | 192500 | 5820613270 | 10530 | 10530 | 10530 | 10530 | 0 |
| 48 | 20231020 | 192400 | 5820613270 | 10530 | 10530 | 10530 | 10530 | 0 |
| 49 | 20231020 | 192300 | 5820613270 | 10530 | 10530 | 10530 | 10530 | 0 |
| 50 | 20231020 | 192200 | 5820613270 | 10530 | 10530 | 10530 | 10530 | 0 |
| 51 | 20231020 | 192100 | 5820613270 | 10530 | 10530 | 10530 | 10530 | 0 |
| 52 | 20231020 | 192000 | 5820613270 | 10530 | 10530 | 10530 | 10530 | 0 |
| 53 | 20231020 | 191900 | 5820613270 | 10530 | 10530 | 10530 | 10530 | 0 |
| 54 | 20231020 | 191800 | 5820613270 | 10530 | 10530 | 10530 | 10530 | 0 |
| 55 | 20231020 | 191700 | 5820613270 | 10530 | 10530 | 10530 | 10530 | 0 |
| 56 | 20231020 | 191600 | 5820613270 | 10530 | 10530 | 10530 | 10530 | 0 |
| 57 | 20231020 | 191500 | 5820613270 | 10530 | 10530 | 10530 | 10530 | 0 |
| 58 | 20231020 | 191400 | 5820613270 | 10530 | 10530 | 10530 | 10530 | 0 |
| 59 | 20231020 | 191300 | 5820613270 | 10530 | 10530 | 10530 | 10530 | 0 |
| 60 | 20231020 | 191200 | 5820613270 | 10530 | 10530 | 10530 | 10530 | 0 |
| 61 | 20231020 | 191100 | 5820613270 | 10530 | 10530 | 10530 | 10530 | 0 |
| 62 | 20231020 | 191000 | 5820613270 | 10530 | 10530 | 10530 | 10530 | 11080 |
| 63 | 20231020 | 190900 | 5820613270 | 10530 | 10530 | 10530 | 10530 | 0 |
| 64 | 20231020 | 190800 | 5820613270 | 10530 | 10530 | 10530 | 10530 | 0 |
| 65 | 20231020 | 190700 | 5820613270 | 10530 | 10530 | 10530 | 10530 | 0 |
| 66 | 20231020 | 190600 | 5820613270 | 10530 | 10530 | 10530 | 10530 | 0 |
| 67 | 20231020 | 190500 | 5820613270 | 10530 | 10530 | 10530 | 10530 | 0 |
| 68 | 20231020 | 190400 | 5820613270 | 10530 | 10530 | 10530 | 10530 | 0 |
| 69 | 20231020 | 190300 | 5820613270 | 10530 | 10530 | 10530 | 10530 | 0 |
| 70 | 20231020 | 190200 | 5820613270 | 10530 | 10530 | 10530 | 10530 | 0 |
| 71 | 20231020 | 190100 | 5820613270 | 10530 | 10530 | 10530 | 10530 | 0 |
| 72 | 20231020 | 190000 | 5820613270 | 10530 | 10530 | 10530 | 10530 | 0 |
| 73 | 20231020 | 185900 | 5820613270 | 10530 | 10530 | 10530 | 10530 | 0 |
| 74 | 20231020 | 185800 | 5820613270 | 10530 | 10530 | 10530 | 10530 | 0 |
| 75 | 20231020 | 185700 | 5820613270 | 10530 | 10530 | 10530 | 10530 | 0 |
| 76 | 20231020 | 185600 | 5820613270 | 10530 | 10530 | 10530 | 10530 | 0 |
| 77 | 20231020 | 185500 | 5820613270 | 10530 | 10530 | 10530 | 10530 | 0 |
| 78 | 20231020 | 185400 | 5820613270 | 10530 | 10530 | 10530 | 10530 | 0 |
| 79 | 20231020 | 185300 | 5820613270 | 10530 | 10530 | 10530 | 10530 | 0 |
| 80 | 20231020 | 185200 | 5820613270 | 10530 | 10530 | 10530 | 10530 | 0 |
| 81 | 20231020 | 185100 | 5820613270 | 10530 | 10530 | 10530 | 10530 | 0 |
| 82 | 20231020 | 185000 | 5820613270 | 10530 | 10530 | 10530 | 10530 | 0 |
| 83 | 20231020 | 184900 | 5820613270 | 10530 | 10530 | 10530 | 10530 | 0 |
| 84 | 20231020 | 184800 | 5820613270 | 10530 | 10530 | 10530 | 10530 | 0 |
| 85 | 20231020 | 184700 | 5820613270 | 10530 | 10530 | 10530 | 10530 | 0 |
| 86 | 20231020 | 184600 | 5820613270 | 10530 | 10530 | 10530 | 10530 | 0 |
| 87 | 20231020 | 184500 | 5820613270 | 10530 | 10530 | 10530 | 10530 | 0 |
| 88 | 20231020 | 184400 | 5820613270 | 10530 | 10530 | 10530 | 10530 | 0 |
| 89 | 20231020 | 184300 | 5820613270 | 10530 | 10530 | 10530 | 10530 | 0 |
| 90 | 20231020 | 184200 | 5820613270 | 10530 | 10530 | 10530 | 10530 | 0 |
| 91 | 20231020 | 184100 | 5820613270 | 10530 | 10530 | 10530 | 10530 | 0 |
| 92 | 20231020 | 184000 | 5820613270 | 10530 | 10530 | 10530 | 10530 | 11080 |
| 93 | 20231020 | 183900 | 5820613270 | 10530 | 10530 | 10530 | 10530 | 0 |
| 94 | 20231020 | 183800 | 5820613270 | 10530 | 10530 | 10530 | 10530 | 0 |
| 95 | 20231020 | 183700 | 5820613270 | 10530 | 10530 | 10530 | 10530 | 0 |
| 96 | 20231020 | 183600 | 5820613270 | 10530 | 10530 | 10530 | 10530 | 0 |
| 97 | 20231020 | 183500 | 5820613270 | 10530 | 10530 | 10530 | 10530 | 0 |
| 98 | 20231020 | 183400 | 5820613270 | 10530 | 10530 | 10530 | 10530 | 0 |
| 99 | 20231020 | 183300 | 5820613270 | 10530 | 10530 | 10530 | 10530 | 0 |
| 100 | 20231020 | 183200 | 5820613270 | 10530 | 10530 | 10530 | 10530 | 0 |
| 101 | 20231020 | 183100 | 5820613270 | 10530 | 10530 | 10530 | 10530 | 0 |
| 102 | 20231020 | 183000 | 5820613270 | 10530 | 10530 | 10530 | 10530 | 0 |
| 103 | 20231020 | 182900 | 5820613270 | 10530 | 10530 | 10530 | 10530 | 0 |
| 104 | 20231020 | 182800 | 5820613270 | 10530 | 10530 | 10530 | 10530 | 0 |
| 105 | 20231020 | 182700 | 5820613270 | 10530 | 10530 | 10530 | 10530 | 0 |
| 106 | 20231020 | 182600 | 5820613270 | 10530 | 10530 | 10530 | 10530 | 0 |
| 107 | 20231020 | 182500 | 5820613270 | 10530 | 10530 | 10530 | 10530 | 0 |
| 108 | 20231020 | 182400 | 5820613270 | 10530 | 10530 | 10530 | 10530 | 0 |
| 109 | 20231020 | 182300 | 5820613270 | 10530 | 10530 | 10530 | 10530 | 0 |
| 110 | 20231020 | 182200 | 5820613270 | 10530 | 10530 | 10530 | 10530 | 0 |
| 111 | 20231020 | 182100 | 5820613270 | 10530 | 10530 | 10530 | 10530 | 0 |
| 112 | 20231020 | 182000 | 5820613270 | 10530 | 10530 | 10530 | 10530 | 0 |
| 113 | 20231020 | 181900 | 5820613270 | 10530 | 10530 | 10530 | 10530 | 0 |
| 114 | 20231020 | 181800 | 5820613270 | 10530 | 10530 | 10530 | 10530 | 0 |
| 115 | 20231020 | 181700 | 5820613270 | 10530 | 10530 | 10530 | 10530 | 0 |
| 116 | 20231020 | 181600 | 5820613270 | 10530 | 10530 | 10530 | 10530 | 0 |
| 117 | 20231020 | 181500 | 5820613270 | 10530 | 10530 | 10530 | 10530 | 0 |
| 118 | 20231020 | 181400 | 5820613270 | 10530 | 10530 | 10530 | 10530 | 0 |
| 119 | 20231020 | 181300 | 5820613270 | 10530 | 10530 | 10530 | 10530 | 0 |
| 120 | 20231020 | 181200 | 5820613270 | 10530 | 10530 | 10530 | 10530 | 0 |
| 121 | 20231020 | 181100 | 5820613270 | 10530 | 10530 | 10530 | 10530 | 0 |
| 122 | 20231020 | 181000 | 5820613270 | 10530 | 10530 | 10530 | 10530 | 11080 |
| 123 | 20231020 | 180900 | 5820613270 | 10530 | 10530 | 10530 | 10530 | 0 |
| 124 | 20231020 | 180800 | 5820613270 | 10530 | 10530 | 10530 | 10530 | 0 |
| 125 | 20231020 | 180700 | 5820613270 | 10530 | 10530 | 10530 | 10530 | 0 |
| 126 | 20231020 | 180600 | 5820613270 | 10530 | 10530 | 10530 | 10530 | 0 |
| 127 | 20231020 | 180500 | 5820613270 | 10530 | 10530 | 10530 | 10530 | 0 |
| 128 | 20231020 | 180400 | 5820613270 | 10530 | 10530 | 10530 | 10530 | 0 |
| 129 | 20231020 | 180300 | 5820613270 | 10530 | 10530 | 10530 | 10530 | 0 |
| 130 | 20231020 | 180200 | 5820613270 | 10530 | 10530 | 10530 | 10530 | 0 |
| 131 | 20231020 | 180100 | 5820613270 | 10530 | 10530 | 10530 | 10530 | 0 |
| 132 | 20231020 | 180000 | 5820613270 | 10530 | 10530 | 10530 | 10530 | 0 |
| 133 | 20231020 | 175900 | 5820613270 | 10530 | 10530 | 10530 | 10530 | 0 |
| 134 | 20231020 | 175800 | 5820613270 | 10530 | 10530 | 10530 | 10530 | 0 |
| 135 | 20231020 | 175700 | 5820613270 | 10530 | 10530 | 10530 | 10530 | 0 |
| 136 | 20231020 | 175600 | 5820613270 | 10530 | 10530 | 10530 | 10530 | 0 |
| 137 | 20231020 | 175500 | 5820613270 | 10530 | 10530 | 10530 | 10530 | 0 |
| 138 | 20231020 | 175400 | 5820613270 | 10530 | 10530 | 10530 | 10530 | 0 |
| 139 | 20231020 | 175300 | 5820613270 | 10530 | 10530 | 10530 | 10530 | 0 |
| 140 | 20231020 | 175200 | 5820613270 | 10530 | 10530 | 10530 | 10530 | 0 |
| 141 | 20231020 | 175100 | 5820613270 | 10530 | 10530 | 10530 | 10530 | 0 |
| 142 | 20231020 | 175000 | 5820613270 | 10530 | 10530 | 10530 | 10530 | 0 |
| 143 | 20231020 | 174900 | 5820613270 | 10530 | 10530 | 10530 | 10530 | 0 |
| 144 | 20231020 | 174800 | 5820613270 | 10530 | 10530 | 10530 | 10530 | 0 |
| 145 | 20231020 | 174700 | 5820613270 | 10530 | 10530 | 10530 | 10530 | 0 |
| 146 | 20231020 | 174600 | 5820613270 | 10530 | 10530 | 10530 | 10530 | 0 |
| 147 | 20231020 | 174500 | 5820613270 | 10530 | 10530 | 10530 | 10530 | 0 |
| 148 | 20231020 | 174400 | 5820613270 | 10530 | 10530 | 10530 | 10530 | 0 |
| 149 | 20231020 | 174300 | 5820613270 | 10530 | 10530 | 10530 | 10530 | 0 |
| 150 | 20231020 | 174200 | 5820613270 | 10530 | 10530 | 10530 | 10530 | 0 |
| 151 | 20231020 | 174100 | 5820613270 | 10530 | 10530 | 10530 | 10530 | 0 |
| 152 | 20231020 | 174000 | 5820613270 | 10530 | 10530 | 10530 | 10530 | 11080 |
| 153 | 20231020 | 173900 | 5820613270 | 10530 | 10530 | 10530 | 10530 | 0 |
| 154 | 20231020 | 173800 | 5820613270 | 10530 | 10530 | 10530 | 10530 | 0 |
| 155 | 20231020 | 173700 | 5820613270 | 10530 | 10530 | 10530 | 10530 | 0 |
| 156 | 20231020 | 173600 | 5820613270 | 10530 | 10530 | 10530 | 10530 | 0 |
| 157 | 20231020 | 173500 | 5820613270 | 10530 | 10530 | 10530 | 10530 | 0 |
| 158 | 20231020 | 173400 | 5820613270 | 10530 | 10530 | 10530 | 10530 | 0 |
| 159 | 20231020 | 173300 | 5820613270 | 10530 | 10530 | 10530 | 10530 | 0 |
| 160 | 20231020 | 173200 | 5820613270 | 10530 | 10530 | 10530 | 10530 | 0 |
| 161 | 20231020 | 173100 | 5820613270 | 10530 | 10530 | 10530 | 10530 | 0 |
| 162 | 20231020 | 173000 | 5820613270 | 10530 | 10530 | 10530 | 10530 | 0 |
| 163 | 20231020 | 172900 | 5820613270 | 10530 | 10530 | 10530 | 10530 | 0 |
| 164 | 20231020 | 172800 | 5820613270 | 10530 | 10530 | 10530 | 10530 | 0 |
| 165 | 20231020 | 172700 | 5820613270 | 10530 | 10530 | 10530 | 10530 | 0 |
| 166 | 20231020 | 172600 | 5820613270 | 10530 | 10530 | 10530 | 10530 | 0 |
| 167 | 20231020 | 172500 | 5820613270 | 10530 | 10530 | 10530 | 10530 | 0 |
| 168 | 20231020 | 172400 | 5820613270 | 10530 | 10530 | 10530 | 10530 | 0 |
| 169 | 20231020 | 172300 | 5820613270 | 10530 | 10530 | 10530 | 10530 | 0 |
| 170 | 20231020 | 172200 | 5820613270 | 10530 | 10530 | 10530 | 10530 | 0 |
| 171 | 20231020 | 172100 | 5820613270 | 10530 | 10530 | 10530 | 10530 | 0 |
| 172 | 20231020 | 172000 | 5820613270 | 10530 | 10530 | 10530 | 10530 | 0 |
| 173 | 20231020 | 171900 | 5820613270 | 10530 | 10530 | 10530 | 10530 | 0 |
| 174 | 20231020 | 171800 | 5820613270 | 10530 | 10530 | 10530 | 10530 | 0 |
| 175 | 20231020 | 171700 | 5820613270 | 10530 | 10530 | 10530 | 10530 | 0 |
| 176 | 20231020 | 171600 | 5820613270 | 10530 | 10530 | 10530 | 10530 | 0 |
| 177 | 20231020 | 171500 | 5820613270 | 10530 | 10530 | 10530 | 10530 | 0 |
| 178 | 20231020 | 171400 | 5820613270 | 10530 | 10530 | 10530 | 10530 | 0 |
| 179 | 20231020 | 171300 | 5820613270 | 10530 | 10530 | 10530 | 10530 | 0 |
| 180 | 20231020 | 171200 | 5820613270 | 10530 | 10530 | 10530 | 10530 | 0 |
| 181 | 20231020 | 171100 | 5820613270 | 10530 | 10530 | 10530 | 10530 | 0 |
| 182 | 20231020 | 171000 | 5820613270 | 10530 | 10530 | 10530 | 10530 | 11080 |
| 183 | 20231020 | 170900 | 5820613270 | 10530 | 10530 | 10530 | 10530 | 0 |
| 184 | 20231020 | 170800 | 5820613270 | 10530 | 10530 | 10530 | 10530 | 0 |
| 185 | 20231020 | 170700 | 5820613270 | 10530 | 10530 | 10530 | 10530 | 0 |
| 186 | 20231020 | 170600 | 5820613270 | 10530 | 10530 | 10530 | 10530 | 0 |
| 187 | 20231020 | 170500 | 5820613270 | 10530 | 10530 | 10530 | 10530 | 0 |
| 188 | 20231020 | 170400 | 5820613270 | 10530 | 10530 | 10530 | 10530 | 0 |
| 189 | 20231020 | 170300 | 5820613270 | 10530 | 10530 | 10530 | 10530 | 0 |
| 190 | 20231020 | 170200 | 5820613270 | 10530 | 10530 | 10530 | 10530 | 0 |
| 191 | 20231020 | 170100 | 5820613270 | 10530 | 10530 | 10530 | 10530 | 0 |
| 192 | 20231020 | 170000 | 5820613270 | 10530 | 10530 | 10530 | 10530 | 0 |
| 193 | 20231020 | 165900 | 5820613270 | 10530 | 10530 | 10530 | 10530 | 0 |
| 194 | 20231020 | 165800 | 5820613270 | 10530 | 10530 | 10530 | 10530 | 0 |
| 195 | 20231020 | 165700 | 5820613270 | 10530 | 10530 | 10530 | 10530 | 0 |
| 196 | 20231020 | 165600 | 5820613270 | 10530 | 10530 | 10530 | 10530 | 0 |
| 197 | 20231020 | 165500 | 5820613270 | 10530 | 10530 | 10530 | 10530 | 0 |
| 198 | 20231020 | 165400 | 5820613270 | 10530 | 10530 | 10530 | 10530 | 0 |
| 199 | 20231020 | 165300 | 5820613270 | 10530 | 10530 | 10530 | 10530 | 0 |
| 200 | 20231020 | 165200 | 5820613270 | 10530 | 10530 | 10530 | 10530 | 0 |
| 201 | 20231020 | 165100 | 5820613270 | 10530 | 10530 | 10530 | 10530 | 0 |
| 202 | 20231020 | 165000 | 5820613270 | 10530 | 10530 | 10530 | 10530 | 0 |
| 203 | 20231020 | 164900 | 5820613270 | 10530 | 10530 | 10530 | 10530 | 0 |
| 204 | 20231020 | 164800 | 5820613270 | 10530 | 10530 | 10530 | 10530 | 0 |
| 205 | 20231020 | 164700 | 5820613270 | 10530 | 10530 | 10530 | 10530 | 0 |
| 206 | 20231020 | 164600 | 5820613270 | 10530 | 10530 | 10530 | 10530 | 0 |
| 207 | 20231020 | 164500 | 5820613270 | 10530 | 10530 | 10530 | 10530 | 0 |
| 208 | 20231020 | 164400 | 5820613270 | 10530 | 10530 | 10530 | 10530 | 0 |
| 209 | 20231020 | 164300 | 5820613270 | 10530 | 10530 | 10530 | 10530 | 0 |
| 210 | 20231020 | 164200 | 5820613270 | 10530 | 10530 | 10530 | 10530 | 0 |
| 211 | 20231020 | 164100 | 5820613270 | 10530 | 10530 | 10530 | 10530 | 0 |
| 212 | 20231020 | 164000 | 5820613270 | 10530 | 10530 | 10530 | 10530 | 11080 |
| 213 | 20231020 | 163900 | 5820613270 | 10530 | 10530 | 10530 | 10530 | 0 |
| 214 | 20231020 | 163800 | 5820613270 | 10530 | 10530 | 10530 | 10530 | 0 |
| 215 | 20231020 | 163700 | 5820613270 | 10530 | 10530 | 10530 | 10530 | 0 |
| 216 | 20231020 | 163600 | 5820613270 | 10530 | 10530 | 10530 | 10530 | 0 |
| 217 | 20231020 | 163500 | 5820613270 | 10530 | 10530 | 10530 | 10530 | 0 |
| 218 | 20231020 | 163400 | 5820613270 | 10530 | 10530 | 10530 | 10530 | 0 |
| 219 | 20231020 | 163300 | 5820613270 | 10530 | 10530 | 10530 | 10530 | 0 |
| 220 | 20231020 | 163200 | 5820613270 | 10530 | 10530 | 10530 | 10530 | 0 |
| 221 | 20231020 | 163100 | 5820613270 | 10530 | 10530 | 10530 | 10530 | 0 |
| 222 | 20231020 | 163000 | 5820613270 | 10530 | 10530 | 10530 | 10530 | 0 |
| 223 | 20231020 | 162900 | 5820613270 | 10530 | 10530 | 10530 | 10530 | 0 |
| 224 | 20231020 | 162800 | 5820613270 | 10530 | 10530 | 10530 | 10530 | 0 |
| 225 | 20231020 | 162700 | 5820613270 | 10530 | 10530 | 10530 | 10530 | 0 |
| 226 | 20231020 | 162600 | 5820613270 | 10530 | 10530 | 10530 | 10530 | 0 |
| 227 | 20231020 | 162500 | 5820613270 | 10530 | 10530 | 10530 | 10530 | 0 |
| 228 | 20231020 | 162400 | 5820613270 | 10530 | 10530 | 10530 | 10530 | 0 |
| 229 | 20231020 | 162300 | 5820613270 | 10530 | 10530 | 10530 | 10530 | 0 |
| 230 | 20231020 | 162200 | 5820613270 | 10530 | 10530 | 10530 | 10530 | 0 |
| 231 | 20231020 | 162100 | 5820613270 | 10530 | 10530 | 10530 | 10530 | 0 |
| 232 | 20231020 | 162000 | 5820613270 | 10530 | 10530 | 10530 | 10530 | 0 |
| 233 | 20231020 | 161900 | 5820613270 | 10530 | 10530 | 10530 | 10530 | 0 |
| 234 | 20231020 | 161800 | 5820613270 | 10530 | 10530 | 10530 | 10530 | 0 |
| 235 | 20231020 | 161700 | 5820613270 | 10530 | 10530 | 10530 | 10530 | 0 |
| 236 | 20231020 | 161600 | 5820613270 | 10530 | 10530 | 10530 | 10530 | 0 |
| 237 | 20231020 | 161500 | 5820613270 | 10530 | 10530 | 10530 | 10530 | 0 |
| 238 | 20231020 | 161400 | 5820613270 | 10530 | 10530 | 10530 | 10530 | 0 |
| 239 | 20231020 | 161300 | 5820613270 | 10530 | 10530 | 10530 | 10530 | 0 |
| 240 | 20231020 | 161200 | 5820613270 | 10530 | 10530 | 10530 | 10530 | 0 |
| 241 | 20231020 | 161100 | 5820613270 | 10530 | 10530 | 10530 | 10530 | 0 |
| 242 | 20231020 | 161000 | 5820613270 | 10530 | 10530 | 10530 | 10530 | 11080 |
| 243 | 20231020 | 160900 | 5820613270 | 10530 | 10530 | 10530 | 10530 | 0 |
| 244 | 20231020 | 160800 | 5820613270 | 10530 | 10530 | 10530 | 10530 | 0 |
| 245 | 20231020 | 160700 | 5820613270 | 10530 | 10530 | 10530 | 10530 | 0 |
| 246 | 20231020 | 160600 | 5820613270 | 10530 | 10530 | 10530 | 10530 | 0 |
| 247 | 20231020 | 160500 | 5820613270 | 10530 | 10530 | 10530 | 10530 | 0 |
| 248 | 20231020 | 160400 | 5820613270 | 10530 | 10530 | 10530 | 10530 | 0 |
| 249 | 20231020 | 160300 | 5820613270 | 10530 | 10530 | 10530 | 10530 | 0 |
| 250 | 20231020 | 160200 | 5820613270 | 10530 | 10530 | 10530 | 10530 | 0 |
| 251 | 20231020 | 160100 | 5820613270 | 10530 | 10530 | 10530 | 10530 | 0 |
| 252 | 20231020 | 160000 | 5820613270 | 10530 | 10530 | 10530 | 10530 | 0 |
| 253 | 20231020 | 155900 | 5820613270 | 10530 | 10530 | 10530 | 10530 | 0 |
| 254 | 20231020 | 155800 | 5820613270 | 10530 | 10530 | 10530 | 10530 | 0 |
| 255 | 20231020 | 155700 | 5820613270 | 10530 | 10530 | 10530 | 10530 | 0 |
| 256 | 20231020 | 155600 | 5820613270 | 10530 | 10530 | 10530 | 10530 | 0 |
| 257 | 20231020 | 155500 | 5820613270 | 10530 | 10530 | 10530 | 10530 | 0 |
| 258 | 20231020 | 155400 | 5820613270 | 10530 | 10530 | 10530 | 10530 | 0 |
| 259 | 20231020 | 155300 | 5820613270 | 10530 | 10530 | 10530 | 10530 | 0 |
| 260 | 20231020 | 155200 | 5820613270 | 10530 | 10530 | 10530 | 10530 | 0 |
| 261 | 20231020 | 155100 | 5820613270 | 10530 | 10530 | 10530 | 10530 | 0 |
| 262 | 20231020 | 155000 | 5820613270 | 10530 | 10530 | 10530 | 10530 | 0 |
| 263 | 20231020 | 154900 | 5820613270 | 10530 | 10530 | 10530 | 10530 | 0 |
| 264 | 20231020 | 154800 | 5820613270 | 10530 | 10530 | 10530 | 10530 | 0 |
| 265 | 20231020 | 154700 | 5820613270 | 10530 | 10530 | 10530 | 10530 | 0 |
| 266 | 20231020 | 154600 | 5820613270 | 10530 | 10530 | 10530 | 10530 | 0 |
| 267 | 20231020 | 154500 | 5820613270 | 10530 | 10530 | 10530 | 10530 | 0 |
| 268 | 20231020 | 154400 | 5820613270 | 10530 | 10530 | 10530 | 10530 | 0 |
| 269 | 20231020 | 154300 | 5820613270 | 10530 | 10530 | 10530 | 10530 | 0 |
| 270 | 20231020 | 154200 | 5820613270 | 10530 | 10530 | 10530 | 10530 | 0 |
| 271 | 20231020 | 154100 | 5820613270 | 10530 | 10530 | 10530 | 10530 | 0 |
| 272 | 20231020 | 154000 | 5820613270 | 10530 | 10530 | 10530 | 10530 | 11080 |
| 273 | 20231020 | 153900 | 5820613270 | 10530 | 10530 | 10530 | 10530 | 0 |
| 274 | 20231020 | 153800 | 5820613270 | 10530 | 10530 | 10530 | 10530 | 0 |
| 275 | 20231020 | 153700 | 5820613270 | 10530 | 10530 | 10530 | 10530 | 0 |
| 276 | 20231020 | 153600 | 5820613270 | 10530 | 10530 | 10530 | 10530 | 0 |
| 277 | 20231020 | 153500 | 5820613270 | 10530 | 10530 | 10530 | 10530 | 0 |
| 278 | 20231020 | 153400 | 5820613270 | 10530 | 10530 | 10530 | 10530 | 0 |
| 279 | 20231020 | 153300 | 5820613270 | 10530 | 10530 | 10530 | 10530 | 0 |
| 280 | 20231020 | 153200 | 5820613270 | 10530 | 10530 | 10530 | 10530 | 0 |
| 281 | 20231020 | 153100 | 5820613270 | 10530 | 10530 | 10530 | 10530 | 0 |
| 282 | 20231020 | 153000 | 5820613270 | 10530 | 10530 | 10530 | 10530 | 11080 |
| 283 | 20231020 | 152900 | 5703940870 | 10500 | 10500 | 10500 | 10500 | 0 |
| 284 | 20231020 | 152800 | 5703940870 | 10500 | 10500 | 10500 | 10500 | 0 |
| 285 | 20231020 | 152700 | 5703940870 | 10500 | 10500 | 10500 | 10500 | 0 |
| 286 | 20231020 | 152600 | 5703940870 | 10500 | 10500 | 10500 | 10500 | 0 |
| 287 | 20231020 | 152500 | 5703940870 | 10500 | 10500 | 10500 | 10500 | 0 |
| 288 | 20231020 | 152400 | 5703940870 | 10500 | 10500 | 10500 | 10500 | 0 |
| 289 | 20231020 | 152300 | 5703940870 | 10500 | 10500 | 10500 | 10500 | 0 |
| 290 | 20231020 | 152200 | 5703940870 | 10500 | 10500 | 10500 | 10500 | 0 |
| 291 | 20231020 | 152100 | 5703940870 | 10500 | 10500 | 10500 | 10500 | 0 |
| 292 | 20231020 | 152000 | 5703940870 | 10500 | 10500 | 10500 | 10500 | 0 |
| 293 | 20231020 | 151900 | 5703940870 | 10500 | 10550 | 10550 | 10500 | 4527 |
| 294 | 20231020 | 151800 | 5656321950 | 10560 | 10550 | 10560 | 10550 | 479 |
| 295 | 20231020 | 151700 | 5651266800 | 10520 | 10550 | 10560 | 10520 | 3003 |
| 296 | 20231020 | 151600 | 5619643760 | 10540 | 10560 | 10560 | 10540 | 571 |
| 297 | 20231020 | 151500 | 5613620000 | 10560 | 10560 | 10560 | 10550 | 1095 |
| 298 | 20231020 | 151400 | 5602056850 | 10560 | 10560 | 10570 | 10560 | 1786 |
| 299 | 20231020 | 151300 | 5583192690 | 10570 | 10560 | 10570 | 10560 | 7 |
| 300 | 20231020 | 151200 | 5583118710 | 10560 | 10580 | 10580 | 10560 | 7 |
| 301 | 20231020 | 151100 | 5583044670 | 10580 | 10590 | 10600 | 10560 | 10538 |
| 302 | 20231020 | 151000 | 5471615710 | 10590 | 10600 | 10610 | 10590 | 4534 |
| 303 | 20231020 | 150900 | 5423585270 | 10600 | 10620 | 10620 | 10590 | 3604 |
| 304 | 20231020 | 150800 | 5385387580 | 10600 | 10600 | 10600 | 10600 | 121 |
| 305 | 20231020 | 150700 | 5384104980 | 10600 | 10610 | 10610 | 10600 | 1195 |
| 306 | 20231020 | 150600 | 5371426640 | 10610 | 10610 | 10620 | 10610 | 395 |
| 307 | 20231020 | 150500 | 5367235660 | 10610 | 10620 | 10620 | 10600 | 4193 |
| 308 | 20231020 | 150400 | 5322772180 | 10620 | 10610 | 10620 | 10610 | 154 |
| 309 | 20231020 | 150300 | 5321138200 | 10610 | 10610 | 10620 | 10610 | 807 |
| 310 | 20231020 | 150200 | 5312571350 | 10610 | 10610 | 10620 | 10610 | 1666 |
| 311 | 20231020 | 150100 | 5294894090 | 10620 | 10620 | 10620 | 10620 | 159 |
| 312 | 20231020 | 150000 | 5293205510 | 10610 | 10610 | 10610 | 10610 | 2826 |
| 313 | 20231020 | 145900 | 5263221650 | 10620 | 10610 | 10620 | 10610 | 435 |
| 314 | 20231020 | 145800 | 5258605680 | 10610 | 10630 | 10630 | 10610 | 957 |
| 315 | 20231020 | 145700 | 5248451800 | 10630 | 10620 | 10630 | 10610 | 969 |
| 316 | 20231020 | 145600 | 5238169100 | 10620 | 10620 | 10620 | 10610 | 1610 |
| 317 | 20231020 | 145500 | 5221081660 | 10620 | 10640 | 10640 | 10610 | 470 |
| 318 | 20231020 | 145400 | 5216090250 | 10610 | 10620 | 10640 | 10610 | 2951 |
| 319 | 20231020 | 145300 | 5184755820 | 10630 | 10630 | 10670 | 10630 | 2039 |
| 320 | 20231020 | 145200 | 5163073680 | 10650 | 10650 | 10680 | 10630 | 1791 |
| 321 | 20231020 | 145100 | 5143981220 | 10640 | 10660 | 10670 | 10640 | 1772 |
| 322 | 20231020 | 145000 | 5125106850 | 10660 | 10660 | 10670 | 10650 | 549 |
| 323 | 20231020 | 144900 | 5119253500 | 10660 | 10680 | 10690 | 10660 | 780 |
| 324 | 20231020 | 144800 | 5110929890 | 10690 | 10700 | 10710 | 10680 | 775 |
| 325 | 20231020 | 144700 | 5102643620 | 10700 | 10680 | 10700 | 10670 | 712 |
| 326 | 20231020 | 144600 | 5095035260 | 10670 | 10650 | 10670 | 10650 | 2475 |
| 327 | 20231020 | 144500 | 5068630900 | 10660 | 10670 | 10680 | 10650 | 1321 |
| 328 | 20231020 | 144400 | 5054537940 | 10670 | 10640 | 10670 | 10640 | 277 |
| 329 | 20231020 | 144300 | 5051587690 | 10640 | 10650 | 10660 | 10630 | 1229 |
| 330 | 20231020 | 144200 | 5038509190 | 10650 | 10660 | 10660 | 10640 | 128 |
| 331 | 20231020 | 144100 | 5037145190 | 10640 | 10660 | 10660 | 10640 | 116 |
| 332 | 20231020 | 144000 | 5035908670 | 10660 | 10660 | 10660 | 10630 | 274 |
| 333 | 20231020 | 143900 | 5032989910 | 10630 | 10630 | 10660 | 10630 | 226 |
| 334 | 20231020 | 143800 | 5030581110 | 10660 | 10640 | 10660 | 10630 | 1385 |
| 335 | 20231020 | 143700 | 5015842420 | 10660 | 10680 | 10690 | 10640 | 4069 |
| 336 | 20231020 | 143600 | 4972453170 | 10680 | 10700 | 10700 | 10670 | 3095 |
| 337 | 20231020 | 143500 | 4939395520 | 10700 | 10710 | 10710 | 10680 | 2394 |
| 338 | 20231020 | 143400 | 4913779150 | 10710 | 10700 | 10710 | 10700 | 2305 |
| 339 | 20231020 | 143300 | 4889114870 | 10700 | 10680 | 10700 | 10680 | 147 |
| 340 | 20231020 | 143200 | 4887543190 | 10680 | 10690 | 10730 | 10680 | 375 |
| 341 | 20231020 | 143100 | 4883531390 | 10690 | 10690 | 10720 | 10690 | 1094 |
| 342 | 20231020 | 143000 | 4871824710 | 10710 | 10700 | 10710 | 10690 | 141 |
| 343 | 20231020 | 142900 | 4870314650 | 10710 | 10720 | 10720 | 10700 | 618 |
| 344 | 20231020 | 142800 | 4863699410 | 10720 | 10710 | 10720 | 10710 | 157 |
| 345 | 20231020 | 142700 | 4862016710 | 10690 | 10710 | 10710 | 10690 | 640 |
| 346 | 20231020 | 142600 | 4855167970 | 10700 | 10740 | 10740 | 10700 | 1699 |
| 347 | 20231020 | 142500 | 4836956470 | 10740 | 10710 | 10740 | 10710 | 243 |
| 348 | 20231020 | 142400 | 4834348800 | 10730 | 10730 | 10740 | 10710 | 361 |
| 349 | 20231020 | 142300 | 4830477590 | 10730 | 10730 | 10780 | 10720 | 3793 |
| 350 | 20231020 | 142200 | 4789714410 | 10710 | 10730 | 10730 | 10710 | 254 |
| 351 | 20231020 | 142100 | 4786990660 | 10730 | 10720 | 10730 | 10710 | 105 |
| 352 | 20231020 | 142000 | 4785864270 | 10720 | 10710 | 10720 | 10700 | 103 |
| 353 | 20231020 | 141900 | 4784760650 | 10710 | 10700 | 10720 | 10700 | 352 |
| 354 | 20231020 | 141800 | 4780991740 | 10700 | 10700 | 10700 | 10680 | 133 |
| 355 | 20231020 | 141700 | 4779568720 | 10690 | 10690 | 10710 | 10680 | 764 |
| 356 | 20231020 | 141600 | 4771399640 | 10690 | 10680 | 10690 | 10670 | 146 |
| 357 | 20231020 | 141500 | 4769839500 | 10680 | 10680 | 10680 | 10660 | 153 |
| 358 | 20231020 | 141400 | 4768205480 | 10660 | 10700 | 10710 | 10660 | 1499 |
| 359 | 20231020 | 141300 | 4752200250 | 10700 | 10710 | 10710 | 10680 | 834 |
| 360 | 20231020 | 141200 | 4743290650 | 10710 | 10710 | 10720 | 10690 | 524 |
| 361 | 20231020 | 141100 | 4737685980 | 10710 | 10710 | 10720 | 10690 | 311 |
| 362 | 20231020 | 141000 | 4734356140 | 10710 | 10710 | 10720 | 10700 | 1363 |
| 363 | 20231020 | 140900 | 4719750980 | 10710 | 10700 | 10710 | 10680 | 80 |
| 364 | 20231020 | 140800 | 4718894300 | 10700 | 10710 | 10710 | 10690 | 272 |
| 365 | 20231020 | 140700 | 4715984720 | 10710 | 10710 | 10710 | 10700 | 205 |
| 366 | 20231020 | 140600 | 4713789760 | 10710 | 10690 | 10710 | 10690 | 315 |
| 367 | 20231020 | 140500 | 4710417560 | 10690 | 10690 | 10700 | 10680 | 894 |
| 368 | 20231020 | 140400 | 4700867810 | 10690 | 10710 | 10710 | 10680 | 166 |
| 369 | 20231020 | 140300 | 4699091800 | 10710 | 10710 | 10710 | 10710 | 107 |
| 370 | 20231020 | 140200 | 4697945830 | 10710 | 10690 | 10710 | 10680 | 1167 |
| 371 | 20231020 | 140100 | 4685457860 | 10690 | 10680 | 10690 | 10670 | 505 |
| 372 | 20231020 | 140000 | 4680064880 | 10680 | 10660 | 10680 | 10660 | 174 |
| 373 | 20231020 | 135900 | 4678208430 | 10660 | 10710 | 10720 | 10660 | 4815 |
| 374 | 20231020 | 135800 | 4626749250 | 10710 | 10710 | 10720 | 10710 | 279 |
| 375 | 20231020 | 135700 | 4623760780 | 10710 | 10730 | 10730 | 10710 | 1216 |
| 376 | 20231020 | 135600 | 4610732820 | 10740 | 10750 | 10750 | 10740 | 3106 |
| 377 | 20231020 | 135500 | 4577372820 | 10750 | 10750 | 10800 | 10740 | 6596 |
| 378 | 20231020 | 135400 | 4506350870 | 10750 | 10710 | 10770 | 10710 | 2918 |
| 379 | 20231020 | 135300 | 4474987270 | 10720 | 10710 | 10730 | 10710 | 1540 |
| 380 | 20231020 | 135200 | 4458467140 | 10710 | 10710 | 10720 | 10710 | 279 |
| 381 | 20231020 | 135100 | 4455476820 | 10710 | 10720 | 10730 | 10700 | 846 |
| 382 | 20231020 | 135000 | 4446416040 | 10730 | 10710 | 10730 | 10700 | 3323 |
| 383 | 20231020 | 134900 | 4410822170 | 10710 | 10700 | 10720 | 10700 | 2203 |
| 384 | 20231020 | 134800 | 4387228850 | 10700 | 10710 | 10710 | 10700 | 4106 |
| 385 | 20231020 | 134700 | 4343282760 | 10710 | 10720 | 10730 | 10710 | 1765 |
| 386 | 20231020 | 134600 | 4324365010 | 10730 | 10740 | 10740 | 10720 | 1462 |
| 387 | 20231020 | 134500 | 4308679970 | 10740 | 10740 | 10740 | 10740 | 101 |
| 388 | 20231020 | 134400 | 4307595230 | 10740 | 10760 | 10760 | 10730 | 1613 |
| 389 | 20231020 | 134300 | 4290284760 | 10760 | 10750 | 10760 | 10750 | 280 |
| 390 | 20231020 | 134200 | 4287274480 | 10740 | 10750 | 10760 | 10740 | 456 |
| 391 | 20231020 | 134100 | 4282372500 | 10750 | 10740 | 10750 | 10740 | 100 |
| 392 | 20231020 | 134000 | 4281298290 | 10740 | 10740 | 10750 | 10740 | 1108 |
| 393 | 20231020 | 133900 | 4269396900 | 10740 | 10750 | 10750 | 10740 | 178 |
| 394 | 20231020 | 133800 | 4267484010 | 10750 | 10720 | 10750 | 10720 | 251 |
| 395 | 20231020 | 133700 | 4264790180 | 10720 | 10720 | 10720 | 10720 | 343 |
| 396 | 20231020 | 133600 | 4261113220 | 10720 | 10750 | 10750 | 10720 | 1850 |
| 397 | 20231020 | 133500 | 4241262750 | 10750 | 10750 | 10750 | 10740 | 197 |
| 398 | 20231020 | 133400 | 4239145340 | 10760 | 10740 | 10760 | 10740 | 104 |
| 399 | 20231020 | 133300 | 4238027050 | 10740 | 10750 | 10760 | 10730 | 487 |
| 400 | 20231020 | 133200 | 4232795250 | 10760 | 10750 | 10760 | 10740 | 630 |
| 401 | 20231020 | 133100 | 4226025570 | 10740 | 10760 | 10770 | 10740 | 2600 |
| 402 | 20231020 | 133000 | 4198063760 | 10760 | 10730 | 10760 | 10720 | 1114 |
| 403 | 20231020 | 132900 | 4186095720 | 10730 | 10720 | 10730 | 10720 | 450 |
| 404 | 20231020 | 132800 | 4181271560 | 10710 | 10720 | 10720 | 10710 | 129 |
| 405 | 20231020 | 132700 | 4179888950 | 10710 | 10700 | 10720 | 10690 | 2118 |
| 406 | 20231020 | 132600 | 4157221160 | 10700 | 10700 | 10710 | 10700 | 715 |
| 407 | 20231020 | 132500 | 4149570640 | 10700 | 10690 | 10700 | 10690 | 224 |
| 408 | 20231020 | 132400 | 4147175450 | 10690 | 10690 | 10690 | 10680 | 1422 |
| 409 | 20231020 | 132300 | 4131987220 | 10680 | 10670 | 10690 | 10670 | 679 |
| 410 | 20231020 | 132200 | 4124737230 | 10670 | 10670 | 10670 | 10670 | 118 |
| 411 | 20231020 | 132100 | 4123478170 | 10670 | 10670 | 10670 | 10670 | 420 |
| 412 | 20231020 | 132000 | 4118996770 | 10660 | 10670 | 10670 | 10660 | 1556 |
| 413 | 20231020 | 131900 | 4102395270 | 10670 | 10660 | 10670 | 10650 | 329 |
| 414 | 20231020 | 131800 | 4098888080 | 10660 | 10650 | 10660 | 10650 | 159 |
| 415 | 20231020 | 131700 | 4097193380 | 10650 | 10650 | 10660 | 10640 | 707 |
| 416 | 20231020 | 131600 | 4089667830 | 10660 | 10640 | 10660 | 10640 | 897 |
| 417 | 20231020 | 131500 | 4080120120 | 10650 | 10660 | 10660 | 10650 | 268 |
| 418 | 20231020 | 131400 | 4077264610 | 10660 | 10650 | 10660 | 10640 | 485 |
| 419 | 20231020 | 131300 | 4072098820 | 10650 | 10630 | 10660 | 10630 | 818 |
| 420 | 20231020 | 131200 | 4063394790 | 10620 | 10620 | 10630 | 10620 | 140 |
| 421 | 20231020 | 131100 | 4061907600 | 10610 | 10620 | 10620 | 10610 | 179 |
| 422 | 20231020 | 131000 | 4060008010 | 10630 | 10630 | 10630 | 10630 | 0 |
| 423 | 20231020 | 130900 | 4060008010 | 10630 | 10620 | 10630 | 10620 | 18 |
| 424 | 20231020 | 130800 | 4059816720 | 10630 | 10630 | 10630 | 10630 | 12 |
| 425 | 20231020 | 130700 | 4059689160 | 10630 | 10650 | 10650 | 10620 | 1932 |
| 426 | 20231020 | 130600 | 4039154520 | 10650 | 10650 | 10650 | 10640 | 388 |
| 427 | 20231020 | 130500 | 4035026040 | 10650 | 10630 | 10660 | 10630 | 3116 |
| 428 | 20231020 | 130400 | 4001859990 | 10630 | 10630 | 10630 | 10610 | 911 |
| 429 | 20231020 | 130300 | 3992179280 | 10630 | 10630 | 10630 | 10630 | 586 |
| 430 | 20231020 | 130200 | 3985950100 | 10620 | 10610 | 10620 | 10610 | 278 |
| 431 | 20231020 | 130100 | 3982997810 | 10610 | 10610 | 10610 | 10610 | 0 |
| 432 | 20231020 | 130000 | 3982997810 | 10610 | 10610 | 10610 | 10610 | 121 |
| 433 | 20231020 | 125900 | 3981714000 | 10610 | 10600 | 10610 | 10600 | 136 |
| 434 | 20231020 | 125800 | 3980271410 | 10600 | 10610 | 10610 | 10600 | 160 |
| 435 | 20231020 | 125700 | 3978575380 | 10610 | 10600 | 10610 | 10600 | 190 |
| 436 | 20231020 | 125600 | 3976561370 | 10600 | 10590 | 10600 | 10580 | 172 |
| 437 | 20231020 | 125500 | 3974739560 | 10600 | 10590 | 10600 | 10590 | 120 |
| 438 | 20231020 | 125400 | 3973468490 | 10580 | 10600 | 10600 | 10580 | 1966 |
| 439 | 20231020 | 125300 | 3952640450 | 10610 | 10600 | 10610 | 10600 | 433 |
| 440 | 20231020 | 125200 | 3948050520 | 10600 | 10580 | 10600 | 10580 | 782 |
| 441 | 20231020 | 125100 | 3939769660 | 10570 | 10570 | 10570 | 10570 | 245 |
| 442 | 20231020 | 125000 | 3937180010 | 10580 | 10570 | 10580 | 10570 | 76 |
| 443 | 20231020 | 124900 | 3936376190 | 10570 | 10560 | 10570 | 10560 | 42 |
| 444 | 20231020 | 124800 | 3935932320 | 10570 | 10570 | 10570 | 10570 | 17 |
| 445 | 20231020 | 124700 | 3935752630 | 10560 | 10570 | 10570 | 10560 | 172 |
| 446 | 20231020 | 124600 | 3933934780 | 10580 | 10580 | 10580 | 10580 | 14 |
| 447 | 20231020 | 124500 | 3933786660 | 10570 | 10570 | 10570 | 10570 | 69 |
| 448 | 20231020 | 124400 | 3933057330 | 10570 | 10550 | 10570 | 10550 | 975 |
| 449 | 20231020 | 124300 | 3922765800 | 10570 | 10570 | 10570 | 10550 | 19 |
| 450 | 20231020 | 124200 | 3922565030 | 10550 | 10570 | 10570 | 10550 | 149 |
| 451 | 20231020 | 124100 | 3920990200 | 10570 | 10570 | 10570 | 10560 | 21 |
| 452 | 20231020 | 124000 | 3920768280 | 10570 | 10550 | 10570 | 10550 | 121 |
| 453 | 20231020 | 123900 | 3919491310 | 10570 | 10560 | 10570 | 10560 | 22 |
| 454 | 20231020 | 123800 | 3919258800 | 10560 | 10560 | 10580 | 10560 | 272 |
| 455 | 20231020 | 123700 | 3916386200 | 10560 | 10580 | 10580 | 10560 | 6269 |
| 456 | 20231020 | 123600 | 3850074520 | 10580 | 10580 | 10580 | 10580 | 19 |
| 457 | 20231020 | 123500 | 3849873500 | 10590 | 10580 | 10590 | 10580 | 88 |
| 458 | 20231020 | 123400 | 3848942430 | 10580 | 10600 | 10600 | 10580 | 1384 |
| 459 | 20231020 | 123300 | 3834285640 | 10620 | 10620 | 10620 | 10620 | 621 |
| 460 | 20231020 | 123200 | 3827690620 | 10620 | 10610 | 10620 | 10610 | 900 |
| 461 | 20231020 | 123100 | 3818137900 | 10610 | 10610 | 10610 | 10590 | 230 |
| 462 | 20231020 | 123000 | 3815698000 | 10600 | 10610 | 10610 | 10600 | 148 |
| 463 | 20231020 | 122900 | 3814129070 | 10610 | 10610 | 10610 | 10610 | 32 |
| 464 | 20231020 | 122800 | 3813789550 | 10590 | 10610 | 10610 | 10590 | 63 |
| 465 | 20231020 | 122700 | 3813121550 | 10610 | 10600 | 10610 | 10600 | 69 |
| 466 | 20231020 | 122600 | 3812389890 | 10600 | 10600 | 10600 | 10600 | 134 |
| 467 | 20231020 | 122500 | 3810969490 | 10600 | 10600 | 10600 | 10600 | 106 |
| 468 | 20231020 | 122400 | 3809845890 | 10580 | 10620 | 10620 | 10580 | 2802 |
| 469 | 20231020 | 122300 | 3780144320 | 10620 | 10630 | 10630 | 10620 | 125 |
| 470 | 20231020 | 122200 | 3778816040 | 10630 | 10630 | 10630 | 10620 | 64 |
| 471 | 20231020 | 122100 | 3778135820 | 10610 | 10620 | 10630 | 10610 | 113 |
| 472 | 20231020 | 122000 | 3776935500 | 10610 | 10630 | 10630 | 10610 | 334 |
| 473 | 20231020 | 121900 | 3773391080 | 10620 | 10630 | 10630 | 10620 | 140 |
| 474 | 20231020 | 121800 | 3771903980 | 10630 | 10620 | 10630 | 10610 | 68 |
| 475 | 20231020 | 121700 | 3771181660 | 10620 | 10620 | 10620 | 10610 | 438 |
| 476 | 20231020 | 121600 | 3766531100 | 10630 | 10610 | 10630 | 10610 | 1462 |
| 477 | 20231020 | 121500 | 3751014050 | 10610 | 10590 | 10610 | 10590 | 60 |
| 478 | 20231020 | 121400 | 3750377470 | 10610 | 10610 | 10610 | 10610 | 25 |
| 479 | 20231020 | 121300 | 3750112220 | 10600 | 10590 | 10600 | 10590 | 243 |
| 480 | 20231020 | 121200 | 3747538260 | 10600 | 10610 | 10620 | 10600 | 454 |
| 481 | 20231020 | 121100 | 3742724960 | 10610 | 10600 | 10610 | 10600 | 657 |
| 482 | 20231020 | 121000 | 3735759290 | 10610 | 10590 | 10610 | 10590 | 577 |
| 483 | 20231020 | 120900 | 3729645150 | 10580 | 10580 | 10580 | 10580 | 193 |
| 484 | 20231020 | 120800 | 3727603210 | 10570 | 10570 | 10580 | 10560 | 1515 |
| 485 | 20231020 | 120700 | 3711589650 | 10570 | 10550 | 10570 | 10550 | 339 |
| 486 | 20231020 | 120600 | 3708011720 | 10550 | 10580 | 10580 | 10550 | 1355 |
| 487 | 20231020 | 120500 | 3693709060 | 10570 | 10550 | 10570 | 10550 | 177 |
| 488 | 20231020 | 120400 | 3691841030 | 10530 | 10540 | 10570 | 10530 | 1265 |
| 489 | 20231020 | 120300 | 3678506090 | 10540 | 10570 | 10580 | 10520 | 818 |
| 490 | 20231020 | 120200 | 3669865540 | 10570 | 10540 | 10570 | 10540 | 440 |
| 491 | 20231020 | 120100 | 3665219940 | 10530 | 10540 | 10550 | 10530 | 151 |
| 492 | 20231020 | 120000 | 3663628950 | 10540 | 10560 | 10580 | 10540 | 1278 |
| 493 | 20231020 | 115900 | 3650142410 | 10570 | 10570 | 10590 | 10570 | 1479 |
| 494 | 20231020 | 115800 | 3634495970 | 10570 | 10540 | 10570 | 10540 | 873 |
| 495 | 20231020 | 115700 | 3625286870 | 10540 | 10520 | 10540 | 10500 | 284 |
| 496 | 20231020 | 115600 | 3622298590 | 10500 | 10510 | 10520 | 10500 | 361 |
| 497 | 20231020 | 115500 | 3618504450 | 10510 | 10500 | 10510 | 10500 | 119 |
| 498 | 20231020 | 115400 | 3617253830 | 10510 | 10490 | 10510 | 10480 | 846 |
| 499 | 20231020 | 115300 | 3608372450 | 10460 | 10480 | 10480 | 10460 | 256 |
| 500 | 20231020 | 115200 | 3605689850 | 10470 | 10440 | 10470 | 10430 | 916 |
| 501 | 20231020 | 115100 | 3596113560 | 10440 | 10420 | 10440 | 10410 | 389 |
| 502 | 20231020 | 115000 | 3592057850 | 10410 | 10420 | 10430 | 10410 | 268 |
| 503 | 20231020 | 114900 | 3589265210 | 10410 | 10410 | 10420 | 10410 | 348 |
| 504 | 20231020 | 114800 | 3585641940 | 10400 | 10410 | 10420 | 10400 | 1998 |
| 505 | 20231020 | 114700 | 3564847320 | 10400 | 10400 | 10410 | 10390 | 92 |
| 506 | 20231020 | 114600 | 3563890400 | 10400 | 10410 | 10410 | 10390 | 189 |
| 507 | 20231020 | 114500 | 3561922980 | 10410 | 10400 | 10410 | 10390 | 216 |
| 508 | 20231020 | 114400 | 3559675970 | 10390 | 10400 | 10420 | 10390 | 588 |
| 509 | 20231020 | 114300 | 3553558270 | 10420 | 10380 | 10420 | 10380 | 260 |
| 510 | 20231020 | 114200 | 3550853000 | 10400 | 10390 | 10400 | 10380 | 379 |
| 511 | 20231020 | 114100 | 3546916430 | 10390 | 10400 | 10400 | 10360 | 665 |
| 512 | 20231020 | 114000 | 3540017720 | 10400 | 10410 | 10410 | 10380 | 1689 |
| 513 | 20231020 | 113900 | 3522470110 | 10400 | 10410 | 10410 | 10400 | 71 |
| 514 | 20231020 | 113800 | 3521731330 | 10390 | 10400 | 10420 | 10390 | 52 |
| 515 | 20231020 | 113700 | 3521190260 | 10440 | 10440 | 10440 | 10380 | 15101 |
| 516 | 20231020 | 113600 | 3363944270 | 10440 | 10430 | 10450 | 10430 | 1041 |
| 517 | 20231020 | 113500 | 3353084170 | 10430 | 10450 | 10450 | 10430 | 275 |
| 518 | 20231020 | 113400 | 3350214460 | 10430 | 10450 | 10450 | 10430 | 1324 |
| 519 | 20231020 | 113300 | 3336389850 | 10470 | 10460 | 10470 | 10460 | 256 |
| 520 | 20231020 | 113200 | 3333712050 | 10450 | 10460 | 10460 | 10450 | 1144 |
| 521 | 20231020 | 113100 | 3321755920 | 10460 | 10440 | 10460 | 10440 | 682 |
| 522 | 20231020 | 113000 | 3314631130 | 10440 | 10440 | 10440 | 10430 | 249 |
| 523 | 20231020 | 112900 | 3312031590 | 10430 | 10440 | 10440 | 10420 | 225 |
| 524 | 20231020 | 112800 | 3309682890 | 10440 | 10430 | 10440 | 10420 | 541 |
| 525 | 20231020 | 112700 | 3304043800 | 10440 | 10440 | 10450 | 10440 | 2262 |
| 526 | 20231020 | 112600 | 3280426380 | 10440 | 10440 | 10440 | 10430 | 261 |
| 527 | 20231020 | 112500 | 3277702580 | 10440 | 10450 | 10450 | 10420 | 466 |
| 528 | 20231020 | 112400 | 3272841810 | 10460 | 10460 | 10460 | 10440 | 232 |
| 529 | 20231020 | 112300 | 3270418130 | 10450 | 10440 | 10460 | 10440 | 358 |
| 530 | 20231020 | 112200 | 3266678240 | 10440 | 10420 | 10450 | 10420 | 24 |
| 531 | 20231020 | 112100 | 3266427610 | 10430 | 10450 | 10450 | 10420 | 2254 |
| 532 | 20231020 | 112000 | 3242934360 | 10430 | 10450 | 10450 | 10430 | 43 |
| 533 | 20231020 | 111900 | 3242485090 | 10440 | 10450 | 10460 | 10430 | 1280 |
| 534 | 20231020 | 111800 | 3229128710 | 10460 | 10490 | 10490 | 10440 | 2447 |
| 535 | 20231020 | 111700 | 3203509440 | 10490 | 10500 | 10500 | 10480 | 835 |
| 536 | 20231020 | 111600 | 3194742240 | 10510 | 10500 | 10510 | 10480 | 1161 |
| 537 | 20231020 | 111500 | 3182551090 | 10520 | 10510 | 10520 | 10500 | 199 |
| 538 | 20231020 | 111400 | 3180459530 | 10510 | 10480 | 10510 | 10480 | 145 |
| 539 | 20231020 | 111300 | 3178937050 | 10500 | 10500 | 10500 | 10480 | 23 |
| 540 | 20231020 | 111200 | 3178695630 | 10490 | 10470 | 10490 | 10450 | 733 |
| 541 | 20231020 | 111100 | 3171018490 | 10470 | 10470 | 10470 | 10450 | 174 |
| 542 | 20231020 | 111000 | 3169196790 | 10450 | 10450 | 10470 | 10450 | 109 |
| 543 | 20231020 | 110900 | 3168056240 | 10460 | 10460 | 10460 | 10460 | 95 |
| 544 | 20231020 | 110800 | 3167062540 | 10430 | 10470 | 10480 | 10430 | 1959 |
| 545 | 20231020 | 110700 | 3146600090 | 10460 | 10460 | 10470 | 10460 | 70 |
| 546 | 20231020 | 110600 | 3145867630 | 10470 | 10460 | 10470 | 10440 | 851 |
| 547 | 20231020 | 110500 | 3136972370 | 10470 | 10470 | 10470 | 10460 | 278 |
| 548 | 20231020 | 110400 | 3134061850 | 10470 | 10450 | 10470 | 10450 | 63 |
| 549 | 20231020 | 110300 | 3133402560 | 10460 | 10440 | 10460 | 10440 | 2189 |
| 550 | 20231020 | 110200 | 3110539490 | 10440 | 10440 | 10450 | 10430 | 2147 |
| 551 | 20231020 | 110100 | 3088139380 | 10440 | 10440 | 10450 | 10430 | 146 |
| 552 | 20231020 | 110000 | 3086615060 | 10440 | 10440 | 10460 | 10430 | 3908 |
| 553 | 20231020 | 105900 | 3045814060 | 10440 | 10480 | 10500 | 10440 | 3471 |
| 554 | 20231020 | 105800 | 3009465590 | 10500 | 10490 | 10500 | 10480 | 108 |
| 555 | 20231020 | 105700 | 3008332290 | 10500 | 10510 | 10510 | 10480 | 675 |
| 556 | 20231020 | 105600 | 3001250390 | 10500 | 10530 | 10530 | 10470 | 6137 |
| 557 | 20231020 | 105500 | 2936870760 | 10520 | 10530 | 10530 | 10520 | 53 |
| 558 | 20231020 | 105400 | 2936312720 | 10530 | 10540 | 10540 | 10520 | 146 |
| 559 | 20231020 | 105300 | 2934775120 | 10520 | 10540 | 10540 | 10510 | 145 |
| 560 | 20231020 | 105200 | 2933246920 | 10540 | 10490 | 10540 | 10490 | 2240 |
| 561 | 20231020 | 105100 | 2909714230 | 10500 | 10510 | 10520 | 10500 | 1316 |
| 562 | 20231020 | 105000 | 2895887750 | 10520 | 10510 | 10520 | 10510 | 55 |
| 563 | 20231020 | 104900 | 2895309490 | 10520 | 10490 | 10520 | 10490 | 113 |
| 564 | 20231020 | 104800 | 2894121800 | 10510 | 10520 | 10520 | 10480 | 125 |
| 565 | 20231020 | 104700 | 2892809120 | 10490 | 10530 | 10530 | 10480 | 3616 |
| 566 | 20231020 | 104600 | 2854857220 | 10530 | 10530 | 10540 | 10520 | 840 |
| 567 | 20231020 | 104500 | 2846016390 | 10520 | 10530 | 10530 | 10520 | 43 |
| 568 | 20231020 | 104400 | 2845563710 | 10500 | 10530 | 10530 | 10500 | 162 |
| 569 | 20231020 | 104300 | 2843859770 | 10520 | 10510 | 10520 | 10510 | 367 |
| 570 | 20231020 | 104200 | 2839999490 | 10510 | 10510 | 10520 | 10510 | 137 |
| 571 | 20231020 | 104100 | 2838558840 | 10480 | 10500 | 10510 | 10480 | 1054 |
| 572 | 20231020 | 104000 | 2827501820 | 10530 | 10520 | 10530 | 10500 | 1530 |
| 573 | 20231020 | 103900 | 2811420910 | 10510 | 10510 | 10520 | 10510 | 52 |
| 574 | 20231020 | 103800 | 2810873910 | 10530 | 10520 | 10530 | 10490 | 3506 |
| 575 | 20231020 | 103700 | 2774063790 | 10520 | 10530 | 10530 | 10490 | 1658 |
| 576 | 20231020 | 103600 | 2756652330 | 10530 | 10520 | 10550 | 10500 | 1702 |
| 577 | 20231020 | 103500 | 2738758270 | 10510 | 10500 | 10540 | 10490 | 3031 |
| 578 | 20231020 | 103400 | 2706882390 | 10500 | 10490 | 10500 | 10480 | 115 |
| 579 | 20231020 | 103300 | 2705675060 | 10480 | 10480 | 10490 | 10470 | 139 |
| 580 | 20231020 | 103200 | 2704218100 | 10490 | 10470 | 10490 | 10470 | 73 |
| 581 | 20231020 | 103100 | 2703452740 | 10500 | 10450 | 10500 | 10450 | 1562 |
| 582 | 20231020 | 103000 | 2687127940 | 10440 | 10480 | 10500 | 10440 | 3202 |
| 583 | 20231020 | 102900 | 2653601650 | 10480 | 10470 | 10480 | 10460 | 1821 |
| 584 | 20231020 | 102800 | 2634526440 | 10480 | 10510 | 10510 | 10460 | 1377 |
| 585 | 20231020 | 102700 | 2620096850 | 10500 | 10490 | 10510 | 10490 | 1132 |
| 586 | 20231020 | 102600 | 2608219140 | 10520 | 10480 | 10520 | 10480 | 671 |
| 587 | 20231020 | 102500 | 2601173680 | 10500 | 10480 | 10500 | 10450 | 3531 |
| 588 | 20231020 | 102400 | 2564224920 | 10480 | 10500 | 10500 | 10470 | 1175 |
| 589 | 20231020 | 102300 | 2551907090 | 10500 | 10490 | 10500 | 10470 | 1495 |
| 590 | 20231020 | 102200 | 2536236880 | 10490 | 10510 | 10510 | 10490 | 268 |
| 591 | 20231020 | 102100 | 2533424530 | 10500 | 10500 | 10520 | 10500 | 473 |
| 592 | 20231020 | 102000 | 2528455400 | 10510 | 10470 | 10510 | 10460 | 900 |
| 593 | 20231020 | 101900 | 2519023410 | 10480 | 10490 | 10490 | 10460 | 1347 |
| 594 | 20231020 | 101800 | 2504903740 | 10470 | 10450 | 10500 | 10450 | 2099 |
| 595 | 20231020 | 101700 | 2482931130 | 10490 | 10500 | 10530 | 10450 | 3584 |
| 596 | 20231020 | 101600 | 2445351690 | 10500 | 10490 | 10510 | 10440 | 2282 |
| 597 | 20231020 | 101500 | 2421418610 | 10470 | 10560 | 10560 | 10400 | 23237 |
| 598 | 20231020 | 101400 | 2178409860 | 10550 | 10530 | 10560 | 10530 | 1191 |
| 599 | 20231020 | 101300 | 2165846310 | 10560 | 10540 | 10570 | 10530 | 1855 |
| 600 | 20231020 | 101200 | 2146285930 | 10530 | 10560 | 10580 | 10530 | 5302 |
| 601 | 20231020 | 101100 | 2090348300 | 10570 | 10580 | 10580 | 10560 | 2749 |
| 602 | 20231020 | 101000 | 2061291290 | 10600 | 10590 | 10600 | 10570 | 5462 |
| 603 | 20231020 | 100900 | 2003502560 | 10580 | 10610 | 10620 | 10580 | 4235 |
| 604 | 20231020 | 100800 | 1958611710 | 10620 | 10610 | 10660 | 10610 | 1216 |
| 605 | 20231020 | 100700 | 1945702340 | 10610 | 10630 | 10630 | 10610 | 630 |
| 606 | 20231020 | 100600 | 1939016920 | 10620 | 10630 | 10630 | 10600 | 3011 |
| 607 | 20231020 | 100500 | 1907051400 | 10630 | 10630 | 10650 | 10630 | 707 |
| 608 | 20231020 | 100400 | 1899531140 | 10630 | 10650 | 10680 | 10620 | 1645 |
| 609 | 20231020 | 100300 | 1882002100 | 10660 | 10670 | 10670 | 10650 | 580 |
| 610 | 20231020 | 100200 | 1875823540 | 10650 | 10650 | 10660 | 10640 | 774 |
| 611 | 20231020 | 100100 | 1867582080 | 10640 | 10630 | 10670 | 10630 | 2162 |
| 612 | 20231020 | 100000 | 1844573810 | 10640 | 10650 | 10650 | 10630 | 512 |
| 613 | 20231020 | 095900 | 1839128160 | 10650 | 10650 | 10660 | 10630 | 3164 |
| 614 | 20231020 | 095800 | 1805454460 | 10660 | 10650 | 10670 | 10650 | 1430 |
| 615 | 20231020 | 095700 | 1790213490 | 10650 | 10650 | 10660 | 10620 | 1613 |
| 616 | 20231020 | 095600 | 1773066090 | 10660 | 10670 | 10670 | 10630 | 735 |
| 617 | 20231020 | 095500 | 1765243810 | 10660 | 10630 | 10660 | 10630 | 1272 |
| 618 | 20231020 | 095400 | 1751691950 | 10630 | 10620 | 10640 | 10620 | 197 |
| 619 | 20231020 | 095300 | 1749599180 | 10630 | 10620 | 10650 | 10620 | 422 |
| 620 | 20231020 | 095200 | 1745110370 | 10640 | 10580 | 10640 | 10580 | 662 |
| 621 | 20231020 | 095100 | 1738097100 | 10590 | 10580 | 10600 | 10560 | 938 |
| 622 | 20231020 | 095000 | 1728177450 | 10610 | 10570 | 10610 | 10570 | 1013 |
| 623 | 20231020 | 094900 | 1717442490 | 10570 | 10550 | 10580 | 10540 | 1954 |
| 624 | 20231020 | 094800 | 1696831290 | 10560 | 10610 | 10610 | 10560 | 2078 |
| 625 | 20231020 | 094700 | 1674853150 | 10640 | 10610 | 10660 | 10600 | 838 |
| 626 | 20231020 | 094600 | 1665957090 | 10600 | 10610 | 10610 | 10590 | 367 |
| 627 | 20231020 | 094500 | 1662067150 | 10570 | 10570 | 10620 | 10570 | 111 |
| 628 | 20231020 | 094400 | 1660889610 | 10610 | 10570 | 10610 | 10550 | 550 |
| 629 | 20231020 | 094300 | 1655077180 | 10570 | 10560 | 10620 | 10550 | 2654 |
| 630 | 20231020 | 094200 | 1627015480 | 10550 | 10580 | 10590 | 10550 | 440 |
| 631 | 20231020 | 094100 | 1622361490 | 10580 | 10550 | 10580 | 10520 | 711 |
| 632 | 20231020 | 094000 | 1614873850 | 10550 | 10590 | 10590 | 10550 | 1968 |
| 633 | 20231020 | 093900 | 1594088330 | 10570 | 10580 | 10660 | 10570 | 2884 |
| 634 | 20231020 | 093800 | 1563547240 | 10590 | 10570 | 10610 | 10570 | 229 |
| 635 | 20231020 | 093700 | 1561119630 | 10580 | 10650 | 10650 | 10450 | 23158 |
| 636 | 20231020 | 093600 | 1317089960 | 10650 | 10630 | 10660 | 10630 | 1079 |
| 637 | 20231020 | 093500 | 1305599320 | 10640 | 10650 | 10650 | 10640 | 1230 |
| 638 | 20231020 | 093400 | 1292507850 | 10650 | 10640 | 10650 | 10640 | 411 |
| 639 | 20231020 | 093300 | 1288133820 | 10640 | 10640 | 10640 | 10630 | 302 |
| 640 | 20231020 | 093200 | 1284923490 | 10640 | 10710 | 10720 | 10640 | 7776 |
| 641 | 20231020 | 093100 | 1201769030 | 10710 | 10720 | 10720 | 10700 | 2146 |
| 642 | 20231020 | 093000 | 1178778910 | 10730 | 10730 | 10730 | 10720 | 10 |
| 643 | 20231020 | 092900 | 1178671650 | 10730 | 10720 | 10730 | 10710 | 119 |
| 644 | 20231020 | 092800 | 1177395900 | 10720 | 10750 | 10750 | 10720 | 1010 |
| 645 | 20231020 | 092700 | 1166563830 | 10760 | 10710 | 10780 | 10710 | 1624 |
| 646 | 20231020 | 092600 | 1149111810 | 10710 | 10690 | 10720 | 10690 | 3937 |
| 647 | 20231020 | 092500 | 1106970730 | 10680 | 10690 | 10690 | 10680 | 443 |
| 648 | 20231020 | 092400 | 1102235100 | 10690 | 10660 | 10690 | 10660 | 517 |
| 649 | 20231020 | 092300 | 1096714560 | 10660 | 10660 | 10680 | 10660 | 185 |
| 650 | 20231020 | 092200 | 1094741950 | 10650 | 10600 | 10660 | 10600 | 596 |
| 651 | 20231020 | 092100 | 1088406800 | 10600 | 10610 | 10610 | 10560 | 6842 |
| 652 | 20231020 | 092000 | 1016017630 | 10620 | 10620 | 10620 | 10620 | 18 |
| 653 | 20231020 | 091900 | 1015826470 | 10600 | 10650 | 10650 | 10600 | 1774 |
| 654 | 20231020 | 091800 | 996977950 | 10650 | 10650 | 10660 | 10640 | 2246 |
| 655 | 20231020 | 091700 | 973067200 | 10650 | 10640 | 10650 | 10640 | 298 |
| 656 | 20231020 | 091600 | 969893540 | 10640 | 10660 | 10660 | 10630 | 2695 |
| 657 | 20231020 | 091500 | 941192900 | 10660 | 10660 | 10710 | 10660 | 3275 |
| 658 | 20231020 | 091400 | 906241430 | 10650 | 10640 | 10650 | 10620 | 1319 |
| 659 | 20231020 | 091300 | 892202430 | 10630 | 10640 | 10640 | 10620 | 2244 |
| 660 | 20231020 | 091200 | 868345940 | 10630 | 10640 | 10640 | 10590 | 5486 |
| 661 | 20231020 | 091100 | 810174450 | 10640 | 10600 | 10640 | 10500 | 7143 |
| 662 | 20231020 | 091000 | 734811560 | 10600 | 10650 | 10650 | 10530 | 10424 |
| 663 | 20231020 | 090900 | 624821380 | 10610 | 10600 | 10660 | 10570 | 10840 |
| 664 | 20231020 | 090800 | 509601130 | 10600 | 10650 | 10660 | 10530 | 11078 |
| 665 | 20231020 | 090700 | 392508630 | 10590 | 10630 | 10670 | 10590 | 7896 |
| 666 | 20231020 | 090600 | 308719590 | 10630 | 10700 | 10720 | 10630 | 3382 |
| 667 | 20231020 | 090500 | 272647810 | 10690 | 10800 | 10800 | 10690 | 2530 |
| 668 | 20231020 | 090400 | 245514290 | 10800 | 10720 | 10810 | 10720 | 5283 |
| 669 | 20231020 | 090300 | 188602540 | 10720 | 10640 | 10720 | 10630 | 2790 |
| 670 | 20231020 | 090200 | 158832660 | 10630 | 10750 | 10750 | 10630 | 2267 |
| 671 | 20231020 | 090100 | 134629050 | 10750 | 10710 | 10750 | 10630 | 3070 |
| 672 | 20231020 | 090000 | 101852020 | 10690 | 10650 | 10730 | 10650 | 9241 |