34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231023 | 201000 | 31219273630 | 9870 | 9870 | 9870 | 9870 | 39395 |
| 3 | 20231023 | 200900 | 31219273630 | 9870 | 9870 | 9870 | 9870 | 0 |
| 4 | 20231023 | 200800 | 31219273630 | 9870 | 9870 | 9870 | 9870 | 0 |
| 5 | 20231023 | 200700 | 31219273630 | 9870 | 9870 | 9870 | 9870 | 0 |
| 6 | 20231023 | 200600 | 31219273630 | 9870 | 9870 | 9870 | 9870 | 0 |
| 7 | 20231023 | 200500 | 31219273630 | 9870 | 9870 | 9870 | 9870 | 0 |
| 8 | 20231023 | 200400 | 31219273630 | 9870 | 9870 | 9870 | 9870 | 0 |
| 9 | 20231023 | 200300 | 31219273630 | 9870 | 9870 | 9870 | 9870 | 0 |
| 10 | 20231023 | 200200 | 31219273630 | 9870 | 9870 | 9870 | 9870 | 0 |
| 11 | 20231023 | 200100 | 31219273630 | 9870 | 9870 | 9870 | 9870 | 0 |
| 12 | 20231023 | 200000 | 31219273630 | 9870 | 9870 | 9870 | 9870 | 0 |
| 13 | 20231023 | 195900 | 31219273630 | 9870 | 9870 | 9870 | 9870 | 0 |
| 14 | 20231023 | 195800 | 31219273630 | 9870 | 9870 | 9870 | 9870 | 0 |
| 15 | 20231023 | 195700 | 31219273630 | 9870 | 9870 | 9870 | 9870 | 0 |
| 16 | 20231023 | 195600 | 31219273630 | 9870 | 9870 | 9870 | 9870 | 0 |
| 17 | 20231023 | 195500 | 31219273630 | 9870 | 9870 | 9870 | 9870 | 0 |
| 18 | 20231023 | 195400 | 31219273630 | 9870 | 9870 | 9870 | 9870 | 0 |
| 19 | 20231023 | 195300 | 31219273630 | 9870 | 9870 | 9870 | 9870 | 0 |
| 20 | 20231023 | 195200 | 31219273630 | 9870 | 9870 | 9870 | 9870 | 0 |
| 21 | 20231023 | 195100 | 31219273630 | 9870 | 9870 | 9870 | 9870 | 0 |
| 22 | 20231023 | 195000 | 31219273630 | 9870 | 9870 | 9870 | 9870 | 0 |
| 23 | 20231023 | 194900 | 31219273630 | 9870 | 9870 | 9870 | 9870 | 0 |
| 24 | 20231023 | 194800 | 31219273630 | 9870 | 9870 | 9870 | 9870 | 0 |
| 25 | 20231023 | 194700 | 31219273630 | 9870 | 9870 | 9870 | 9870 | 0 |
| 26 | 20231023 | 194600 | 31219273630 | 9870 | 9870 | 9870 | 9870 | 0 |
| 27 | 20231023 | 194500 | 31219273630 | 9870 | 9870 | 9870 | 9870 | 0 |
| 28 | 20231023 | 194400 | 31219273630 | 9870 | 9870 | 9870 | 9870 | 0 |
| 29 | 20231023 | 194300 | 31219273630 | 9870 | 9870 | 9870 | 9870 | 0 |
| 30 | 20231023 | 194200 | 31219273630 | 9870 | 9870 | 9870 | 9870 | 0 |
| 31 | 20231023 | 194100 | 31219273630 | 9870 | 9870 | 9870 | 9870 | 0 |
| 32 | 20231023 | 194000 | 31219273630 | 9870 | 9870 | 9870 | 9870 | 39395 |
| 33 | 20231023 | 193900 | 31219273630 | 9870 | 9870 | 9870 | 9870 | 0 |
| 34 | 20231023 | 193800 | 31219273630 | 9870 | 9870 | 9870 | 9870 | 0 |
| 35 | 20231023 | 193700 | 31219273630 | 9870 | 9870 | 9870 | 9870 | 0 |
| 36 | 20231023 | 193600 | 31219273630 | 9870 | 9870 | 9870 | 9870 | 0 |
| 37 | 20231023 | 193500 | 31219273630 | 9870 | 9870 | 9870 | 9870 | 0 |
| 38 | 20231023 | 193400 | 31219273630 | 9870 | 9870 | 9870 | 9870 | 0 |
| 39 | 20231023 | 193300 | 31219273630 | 9870 | 9870 | 9870 | 9870 | 0 |
| 40 | 20231023 | 193200 | 31219273630 | 9870 | 9870 | 9870 | 9870 | 0 |
| 41 | 20231023 | 193100 | 31219273630 | 9870 | 9870 | 9870 | 9870 | 0 |
| 42 | 20231023 | 193000 | 31219273630 | 9870 | 9870 | 9870 | 9870 | 0 |
| 43 | 20231023 | 192900 | 31219273630 | 9870 | 9870 | 9870 | 9870 | 0 |
| 44 | 20231023 | 192800 | 31219273630 | 9870 | 9870 | 9870 | 9870 | 0 |
| 45 | 20231023 | 192700 | 31219273630 | 9870 | 9870 | 9870 | 9870 | 0 |
| 46 | 20231023 | 192600 | 31219273630 | 9870 | 9870 | 9870 | 9870 | 0 |
| 47 | 20231023 | 192500 | 31219273630 | 9870 | 9870 | 9870 | 9870 | 0 |
| 48 | 20231023 | 192400 | 31219273630 | 9870 | 9870 | 9870 | 9870 | 0 |
| 49 | 20231023 | 192300 | 31219273630 | 9870 | 9870 | 9870 | 9870 | 0 |
| 50 | 20231023 | 192200 | 31219273630 | 9870 | 9870 | 9870 | 9870 | 0 |
| 51 | 20231023 | 192100 | 31219273630 | 9870 | 9870 | 9870 | 9870 | 0 |
| 52 | 20231023 | 192000 | 31219273630 | 9870 | 9870 | 9870 | 9870 | 0 |
| 53 | 20231023 | 191900 | 31219273630 | 9870 | 9870 | 9870 | 9870 | 0 |
| 54 | 20231023 | 191800 | 31219273630 | 9870 | 9870 | 9870 | 9870 | 0 |
| 55 | 20231023 | 191700 | 31219273630 | 9870 | 9870 | 9870 | 9870 | 0 |
| 56 | 20231023 | 191600 | 31219273630 | 9870 | 9870 | 9870 | 9870 | 0 |
| 57 | 20231023 | 191500 | 31219273630 | 9870 | 9870 | 9870 | 9870 | 0 |
| 58 | 20231023 | 191400 | 31219273630 | 9870 | 9870 | 9870 | 9870 | 0 |
| 59 | 20231023 | 191300 | 31219273630 | 9870 | 9870 | 9870 | 9870 | 0 |
| 60 | 20231023 | 191200 | 31219273630 | 9870 | 9870 | 9870 | 9870 | 0 |
| 61 | 20231023 | 191100 | 31219273630 | 9870 | 9870 | 9870 | 9870 | 0 |
| 62 | 20231023 | 191000 | 31219273630 | 9870 | 9870 | 9870 | 9870 | 39395 |
| 63 | 20231023 | 190900 | 31219273630 | 9870 | 9870 | 9870 | 9870 | 0 |
| 64 | 20231023 | 190800 | 31219273630 | 9870 | 9870 | 9870 | 9870 | 0 |
| 65 | 20231023 | 190700 | 31219273630 | 9870 | 9870 | 9870 | 9870 | 0 |
| 66 | 20231023 | 190600 | 31219273630 | 9870 | 9870 | 9870 | 9870 | 0 |
| 67 | 20231023 | 190500 | 31219273630 | 9870 | 9870 | 9870 | 9870 | 0 |
| 68 | 20231023 | 190400 | 31219273630 | 9870 | 9870 | 9870 | 9870 | 0 |
| 69 | 20231023 | 190300 | 31219273630 | 9870 | 9870 | 9870 | 9870 | 0 |
| 70 | 20231023 | 190200 | 31219273630 | 9870 | 9870 | 9870 | 9870 | 0 |
| 71 | 20231023 | 190100 | 31219273630 | 9870 | 9870 | 9870 | 9870 | 0 |
| 72 | 20231023 | 190000 | 31219273630 | 9870 | 9870 | 9870 | 9870 | 0 |
| 73 | 20231023 | 185900 | 31219273630 | 9870 | 9870 | 9870 | 9870 | 0 |
| 74 | 20231023 | 185800 | 31219273630 | 9870 | 9870 | 9870 | 9870 | 0 |
| 75 | 20231023 | 185700 | 31219273630 | 9870 | 9870 | 9870 | 9870 | 0 |
| 76 | 20231023 | 185600 | 31219273630 | 9870 | 9870 | 9870 | 9870 | 0 |
| 77 | 20231023 | 185500 | 31219273630 | 9870 | 9870 | 9870 | 9870 | 0 |
| 78 | 20231023 | 185400 | 31219273630 | 9870 | 9870 | 9870 | 9870 | 0 |
| 79 | 20231023 | 185300 | 31219273630 | 9870 | 9870 | 9870 | 9870 | 0 |
| 80 | 20231023 | 185200 | 31219273630 | 9870 | 9870 | 9870 | 9870 | 0 |
| 81 | 20231023 | 185100 | 31219273630 | 9870 | 9870 | 9870 | 9870 | 0 |
| 82 | 20231023 | 185000 | 31219273630 | 9870 | 9870 | 9870 | 9870 | 0 |
| 83 | 20231023 | 184900 | 31219273630 | 9870 | 9870 | 9870 | 9870 | 0 |
| 84 | 20231023 | 184800 | 31219273630 | 9870 | 9870 | 9870 | 9870 | 0 |
| 85 | 20231023 | 184700 | 31219273630 | 9870 | 9870 | 9870 | 9870 | 0 |
| 86 | 20231023 | 184600 | 31219273630 | 9870 | 9870 | 9870 | 9870 | 0 |
| 87 | 20231023 | 184500 | 31219273630 | 9870 | 9870 | 9870 | 9870 | 0 |
| 88 | 20231023 | 184400 | 31219273630 | 9870 | 9870 | 9870 | 9870 | 0 |
| 89 | 20231023 | 184300 | 31219273630 | 9870 | 9870 | 9870 | 9870 | 0 |
| 90 | 20231023 | 184200 | 31219273630 | 9870 | 9870 | 9870 | 9870 | 0 |
| 91 | 20231023 | 184100 | 31219273630 | 9870 | 9870 | 9870 | 9870 | 0 |
| 92 | 20231023 | 184000 | 31219273630 | 9870 | 9870 | 9870 | 9870 | 39395 |
| 93 | 20231023 | 183900 | 31219273630 | 9870 | 9870 | 9870 | 9870 | 0 |
| 94 | 20231023 | 183800 | 31219273630 | 9870 | 9870 | 9870 | 9870 | 0 |
| 95 | 20231023 | 183700 | 31219273630 | 9870 | 9870 | 9870 | 9870 | 0 |
| 96 | 20231023 | 183600 | 31219273630 | 9870 | 9870 | 9870 | 9870 | 0 |
| 97 | 20231023 | 183500 | 31219273630 | 9870 | 9870 | 9870 | 9870 | 0 |
| 98 | 20231023 | 183400 | 31219273630 | 9870 | 9870 | 9870 | 9870 | 0 |
| 99 | 20231023 | 183300 | 31219273630 | 9870 | 9870 | 9870 | 9870 | 0 |
| 100 | 20231023 | 183200 | 31219273630 | 9870 | 9870 | 9870 | 9870 | 0 |
| 101 | 20231023 | 183100 | 31219273630 | 9870 | 9870 | 9870 | 9870 | 0 |
| 102 | 20231023 | 183000 | 31219273630 | 9870 | 9870 | 9870 | 9870 | 0 |
| 103 | 20231023 | 182900 | 31219273630 | 9870 | 9870 | 9870 | 9870 | 0 |
| 104 | 20231023 | 182800 | 31219273630 | 9870 | 9870 | 9870 | 9870 | 0 |
| 105 | 20231023 | 182700 | 31219273630 | 9870 | 9870 | 9870 | 9870 | 0 |
| 106 | 20231023 | 182600 | 31219273630 | 9870 | 9870 | 9870 | 9870 | 0 |
| 107 | 20231023 | 182500 | 31219273630 | 9870 | 9870 | 9870 | 9870 | 0 |
| 108 | 20231023 | 182400 | 31219273630 | 9870 | 9870 | 9870 | 9870 | 0 |
| 109 | 20231023 | 182300 | 31219273630 | 9870 | 9870 | 9870 | 9870 | 0 |
| 110 | 20231023 | 182200 | 31219273630 | 9870 | 9870 | 9870 | 9870 | 0 |
| 111 | 20231023 | 182100 | 31219273630 | 9870 | 9870 | 9870 | 9870 | 0 |
| 112 | 20231023 | 182000 | 31219273630 | 9870 | 9870 | 9870 | 9870 | 0 |
| 113 | 20231023 | 181900 | 31219273630 | 9870 | 9870 | 9870 | 9870 | 0 |
| 114 | 20231023 | 181800 | 31219273630 | 9870 | 9870 | 9870 | 9870 | 0 |
| 115 | 20231023 | 181700 | 31219273630 | 9870 | 9870 | 9870 | 9870 | 0 |
| 116 | 20231023 | 181600 | 31219273630 | 9870 | 9870 | 9870 | 9870 | 0 |
| 117 | 20231023 | 181500 | 31219273630 | 9870 | 9870 | 9870 | 9870 | 0 |
| 118 | 20231023 | 181400 | 31219273630 | 9870 | 9870 | 9870 | 9870 | 0 |
| 119 | 20231023 | 181300 | 31219273630 | 9870 | 9870 | 9870 | 9870 | 0 |
| 120 | 20231023 | 181200 | 31219273630 | 9870 | 9870 | 9870 | 9870 | 0 |
| 121 | 20231023 | 181100 | 31219273630 | 9870 | 9870 | 9870 | 9870 | 0 |
| 122 | 20231023 | 181000 | 31219273630 | 9870 | 9870 | 9870 | 9870 | 39395 |
| 123 | 20231023 | 180900 | 31219273630 | 9870 | 9870 | 9870 | 9870 | 0 |
| 124 | 20231023 | 180800 | 31219273630 | 9870 | 9870 | 9870 | 9870 | 0 |
| 125 | 20231023 | 180700 | 31219273630 | 9870 | 9870 | 9870 | 9870 | 0 |
| 126 | 20231023 | 180600 | 31219273630 | 9870 | 9870 | 9870 | 9870 | 0 |
| 127 | 20231023 | 180500 | 31219273630 | 9870 | 9870 | 9870 | 9870 | 0 |
| 128 | 20231023 | 180400 | 31219273630 | 9870 | 9870 | 9870 | 9870 | 0 |
| 129 | 20231023 | 180300 | 31219273630 | 9870 | 9870 | 9870 | 9870 | 0 |
| 130 | 20231023 | 180200 | 31219273630 | 9870 | 9870 | 9870 | 9870 | 0 |
| 131 | 20231023 | 180100 | 31219273630 | 9870 | 9870 | 9870 | 9870 | 0 |
| 132 | 20231023 | 180000 | 31219273630 | 9870 | 9870 | 9870 | 9870 | 0 |
| 133 | 20231023 | 175900 | 31219273630 | 9870 | 9870 | 9870 | 9870 | 0 |
| 134 | 20231023 | 175800 | 31219273630 | 9870 | 9870 | 9870 | 9870 | 0 |
| 135 | 20231023 | 175700 | 31219273630 | 9870 | 9870 | 9870 | 9870 | 0 |
| 136 | 20231023 | 175600 | 31219273630 | 9870 | 9870 | 9870 | 9870 | 0 |
| 137 | 20231023 | 175500 | 31219273630 | 9870 | 9870 | 9870 | 9870 | 0 |
| 138 | 20231023 | 175400 | 31219273630 | 9870 | 9870 | 9870 | 9870 | 0 |
| 139 | 20231023 | 175300 | 31219273630 | 9870 | 9870 | 9870 | 9870 | 0 |
| 140 | 20231023 | 175200 | 31219273630 | 9870 | 9870 | 9870 | 9870 | 0 |
| 141 | 20231023 | 175100 | 31219273630 | 9870 | 9870 | 9870 | 9870 | 0 |
| 142 | 20231023 | 175000 | 31219273630 | 9870 | 9870 | 9870 | 9870 | 0 |
| 143 | 20231023 | 174900 | 31219273630 | 9870 | 9870 | 9870 | 9870 | 0 |
| 144 | 20231023 | 174800 | 31219273630 | 9870 | 9870 | 9870 | 9870 | 0 |
| 145 | 20231023 | 174700 | 31219273630 | 9870 | 9870 | 9870 | 9870 | 0 |
| 146 | 20231023 | 174600 | 31219273630 | 9870 | 9870 | 9870 | 9870 | 0 |
| 147 | 20231023 | 174500 | 31219273630 | 9870 | 9870 | 9870 | 9870 | 0 |
| 148 | 20231023 | 174400 | 31219273630 | 9870 | 9870 | 9870 | 9870 | 0 |
| 149 | 20231023 | 174300 | 31219273630 | 9870 | 9870 | 9870 | 9870 | 0 |
| 150 | 20231023 | 174200 | 31219273630 | 9870 | 9870 | 9870 | 9870 | 0 |
| 151 | 20231023 | 174100 | 31219273630 | 9870 | 9870 | 9870 | 9870 | 0 |
| 152 | 20231023 | 174000 | 31219273630 | 9870 | 9870 | 9870 | 9870 | 39395 |
| 153 | 20231023 | 173900 | 31219273630 | 9870 | 9870 | 9870 | 9870 | 0 |
| 154 | 20231023 | 173800 | 31219273630 | 9870 | 9870 | 9870 | 9870 | 0 |
| 155 | 20231023 | 173700 | 31219273630 | 9870 | 9870 | 9870 | 9870 | 0 |
| 156 | 20231023 | 173600 | 31219273630 | 9870 | 9870 | 9870 | 9870 | 0 |
| 157 | 20231023 | 173500 | 31219273630 | 9870 | 9870 | 9870 | 9870 | 0 |
| 158 | 20231023 | 173400 | 31219273630 | 9870 | 9870 | 9870 | 9870 | 0 |
| 159 | 20231023 | 173300 | 31219273630 | 9870 | 9870 | 9870 | 9870 | 0 |
| 160 | 20231023 | 173200 | 31219273630 | 9870 | 9870 | 9870 | 9870 | 0 |
| 161 | 20231023 | 173100 | 31219273630 | 9870 | 9870 | 9870 | 9870 | 0 |
| 162 | 20231023 | 173000 | 31219273630 | 9870 | 9870 | 9870 | 9870 | 0 |
| 163 | 20231023 | 172900 | 31219273630 | 9870 | 9870 | 9870 | 9870 | 0 |
| 164 | 20231023 | 172800 | 31219273630 | 9870 | 9870 | 9870 | 9870 | 0 |
| 165 | 20231023 | 172700 | 31219273630 | 9870 | 9870 | 9870 | 9870 | 0 |
| 166 | 20231023 | 172600 | 31219273630 | 9870 | 9870 | 9870 | 9870 | 0 |
| 167 | 20231023 | 172500 | 31219273630 | 9870 | 9870 | 9870 | 9870 | 0 |
| 168 | 20231023 | 172400 | 31219273630 | 9870 | 9870 | 9870 | 9870 | 0 |
| 169 | 20231023 | 172300 | 31219273630 | 9870 | 9870 | 9870 | 9870 | 0 |
| 170 | 20231023 | 172200 | 31219273630 | 9870 | 9870 | 9870 | 9870 | 0 |
| 171 | 20231023 | 172100 | 31219273630 | 9870 | 9870 | 9870 | 9870 | 0 |
| 172 | 20231023 | 172000 | 31219273630 | 9870 | 9870 | 9870 | 9870 | 0 |
| 173 | 20231023 | 171900 | 31219273630 | 9870 | 9870 | 9870 | 9870 | 0 |
| 174 | 20231023 | 171800 | 31219273630 | 9870 | 9870 | 9870 | 9870 | 0 |
| 175 | 20231023 | 171700 | 31219273630 | 9870 | 9870 | 9870 | 9870 | 0 |
| 176 | 20231023 | 171600 | 31219273630 | 9870 | 9870 | 9870 | 9870 | 0 |
| 177 | 20231023 | 171500 | 31219273630 | 9870 | 9870 | 9870 | 9870 | 0 |
| 178 | 20231023 | 171400 | 31219273630 | 9870 | 9870 | 9870 | 9870 | 0 |
| 179 | 20231023 | 171300 | 31219273630 | 9870 | 9870 | 9870 | 9870 | 0 |
| 180 | 20231023 | 171200 | 31219273630 | 9870 | 9870 | 9870 | 9870 | 0 |
| 181 | 20231023 | 171100 | 31219273630 | 9870 | 9870 | 9870 | 9870 | 0 |
| 182 | 20231023 | 171000 | 31219273630 | 9870 | 9870 | 9870 | 9870 | 39395 |
| 183 | 20231023 | 170900 | 31219273630 | 9870 | 9870 | 9870 | 9870 | 0 |
| 184 | 20231023 | 170800 | 31219273630 | 9870 | 9870 | 9870 | 9870 | 0 |
| 185 | 20231023 | 170700 | 31219273630 | 9870 | 9870 | 9870 | 9870 | 0 |
| 186 | 20231023 | 170600 | 31219273630 | 9870 | 9870 | 9870 | 9870 | 0 |
| 187 | 20231023 | 170500 | 31219273630 | 9870 | 9870 | 9870 | 9870 | 0 |
| 188 | 20231023 | 170400 | 31219273630 | 9870 | 9870 | 9870 | 9870 | 0 |
| 189 | 20231023 | 170300 | 31219273630 | 9870 | 9870 | 9870 | 9870 | 0 |
| 190 | 20231023 | 170200 | 31219273630 | 9870 | 9870 | 9870 | 9870 | 0 |
| 191 | 20231023 | 170100 | 31219273630 | 9870 | 9870 | 9870 | 9870 | 0 |
| 192 | 20231023 | 170000 | 31219273630 | 9870 | 9870 | 9870 | 9870 | 0 |
| 193 | 20231023 | 165900 | 31219273630 | 9870 | 9870 | 9870 | 9870 | 0 |
| 194 | 20231023 | 165800 | 31219273630 | 9870 | 9870 | 9870 | 9870 | 0 |
| 195 | 20231023 | 165700 | 31219273630 | 9870 | 9870 | 9870 | 9870 | 0 |
| 196 | 20231023 | 165600 | 31219273630 | 9870 | 9870 | 9870 | 9870 | 0 |
| 197 | 20231023 | 165500 | 31219273630 | 9870 | 9870 | 9870 | 9870 | 0 |
| 198 | 20231023 | 165400 | 31219273630 | 9870 | 9870 | 9870 | 9870 | 0 |
| 199 | 20231023 | 165300 | 31219273630 | 9870 | 9870 | 9870 | 9870 | 0 |
| 200 | 20231023 | 165200 | 31219273630 | 9870 | 9870 | 9870 | 9870 | 0 |
| 201 | 20231023 | 165100 | 31219273630 | 9870 | 9870 | 9870 | 9870 | 0 |
| 202 | 20231023 | 165000 | 31219273630 | 9870 | 9870 | 9870 | 9870 | 0 |
| 203 | 20231023 | 164900 | 31219273630 | 9870 | 9870 | 9870 | 9870 | 0 |
| 204 | 20231023 | 164800 | 31219273630 | 9870 | 9870 | 9870 | 9870 | 0 |
| 205 | 20231023 | 164700 | 31219273630 | 9870 | 9870 | 9870 | 9870 | 0 |
| 206 | 20231023 | 164600 | 31219273630 | 9870 | 9870 | 9870 | 9870 | 0 |
| 207 | 20231023 | 164500 | 31219273630 | 9870 | 9870 | 9870 | 9870 | 0 |
| 208 | 20231023 | 164400 | 31219273630 | 9870 | 9870 | 9870 | 9870 | 0 |
| 209 | 20231023 | 164300 | 31219273630 | 9870 | 9870 | 9870 | 9870 | 0 |
| 210 | 20231023 | 164200 | 31219273630 | 9870 | 9870 | 9870 | 9870 | 0 |
| 211 | 20231023 | 164100 | 31219273630 | 9870 | 9870 | 9870 | 9870 | 0 |
| 212 | 20231023 | 164000 | 31219273630 | 9870 | 9870 | 9870 | 9870 | 39395 |
| 213 | 20231023 | 163900 | 31219273630 | 9870 | 9870 | 9870 | 9870 | 0 |
| 214 | 20231023 | 163800 | 31219273630 | 9870 | 9870 | 9870 | 9870 | 0 |
| 215 | 20231023 | 163700 | 31219273630 | 9870 | 9870 | 9870 | 9870 | 0 |
| 216 | 20231023 | 163600 | 31219273630 | 9870 | 9870 | 9870 | 9870 | 0 |
| 217 | 20231023 | 163500 | 31219273630 | 9870 | 9870 | 9870 | 9870 | 0 |
| 218 | 20231023 | 163400 | 31219273630 | 9870 | 9870 | 9870 | 9870 | 0 |
| 219 | 20231023 | 163300 | 31219273630 | 9870 | 9870 | 9870 | 9870 | 0 |
| 220 | 20231023 | 163200 | 31219273630 | 9870 | 9870 | 9870 | 9870 | 0 |
| 221 | 20231023 | 163100 | 31219273630 | 9870 | 9870 | 9870 | 9870 | 0 |
| 222 | 20231023 | 163000 | 31219273630 | 9870 | 9870 | 9870 | 9870 | 0 |
| 223 | 20231023 | 162900 | 31219273630 | 9870 | 9870 | 9870 | 9870 | 0 |
| 224 | 20231023 | 162800 | 31219273630 | 9870 | 9870 | 9870 | 9870 | 0 |
| 225 | 20231023 | 162700 | 31219273630 | 9870 | 9870 | 9870 | 9870 | 0 |
| 226 | 20231023 | 162600 | 31219273630 | 9870 | 9870 | 9870 | 9870 | 0 |
| 227 | 20231023 | 162500 | 31219273630 | 9870 | 9870 | 9870 | 9870 | 0 |
| 228 | 20231023 | 162400 | 31219273630 | 9870 | 9870 | 9870 | 9870 | 0 |
| 229 | 20231023 | 162300 | 31219273630 | 9870 | 9870 | 9870 | 9870 | 0 |
| 230 | 20231023 | 162200 | 31219273630 | 9870 | 9870 | 9870 | 9870 | 0 |
| 231 | 20231023 | 162100 | 31219273630 | 9870 | 9870 | 9870 | 9870 | 0 |
| 232 | 20231023 | 162000 | 31219273630 | 9870 | 9870 | 9870 | 9870 | 0 |
| 233 | 20231023 | 161900 | 31219273630 | 9870 | 9870 | 9870 | 9870 | 0 |
| 234 | 20231023 | 161800 | 31219273630 | 9870 | 9870 | 9870 | 9870 | 0 |
| 235 | 20231023 | 161700 | 31219273630 | 9870 | 9870 | 9870 | 9870 | 0 |
| 236 | 20231023 | 161600 | 31219273630 | 9870 | 9870 | 9870 | 9870 | 0 |
| 237 | 20231023 | 161500 | 31219273630 | 9870 | 9870 | 9870 | 9870 | 0 |
| 238 | 20231023 | 161400 | 31219273630 | 9870 | 9870 | 9870 | 9870 | 0 |
| 239 | 20231023 | 161300 | 31219273630 | 9870 | 9870 | 9870 | 9870 | 0 |
| 240 | 20231023 | 161200 | 31219273630 | 9870 | 9870 | 9870 | 9870 | 0 |
| 241 | 20231023 | 161100 | 31219273630 | 9870 | 9870 | 9870 | 9870 | 0 |
| 242 | 20231023 | 161000 | 31219273630 | 9870 | 9870 | 9870 | 9870 | 39395 |
| 243 | 20231023 | 160900 | 31219273630 | 9870 | 9870 | 9870 | 9870 | 0 |
| 244 | 20231023 | 160800 | 31219273630 | 9870 | 9870 | 9870 | 9870 | 0 |
| 245 | 20231023 | 160700 | 31219273630 | 9870 | 9870 | 9870 | 9870 | 0 |
| 246 | 20231023 | 160600 | 31219273630 | 9870 | 9870 | 9870 | 9870 | 0 |
| 247 | 20231023 | 160500 | 31219273630 | 9870 | 9870 | 9870 | 9870 | 0 |
| 248 | 20231023 | 160400 | 31219273630 | 9870 | 9870 | 9870 | 9870 | 0 |
| 249 | 20231023 | 160300 | 31219273630 | 9870 | 9870 | 9870 | 9870 | 0 |
| 250 | 20231023 | 160200 | 31219273630 | 9870 | 9870 | 9870 | 9870 | 0 |
| 251 | 20231023 | 160100 | 31219273630 | 9870 | 9870 | 9870 | 9870 | 0 |
| 252 | 20231023 | 160000 | 31219273630 | 9870 | 9870 | 9870 | 9870 | 0 |
| 253 | 20231023 | 155900 | 31219273630 | 9870 | 9870 | 9870 | 9870 | 0 |
| 254 | 20231023 | 155800 | 31219273630 | 9870 | 9870 | 9870 | 9870 | 0 |
| 255 | 20231023 | 155700 | 31219273630 | 9870 | 9870 | 9870 | 9870 | 0 |
| 256 | 20231023 | 155600 | 31219273630 | 9870 | 9870 | 9870 | 9870 | 0 |
| 257 | 20231023 | 155500 | 31219273630 | 9870 | 9870 | 9870 | 9870 | 0 |
| 258 | 20231023 | 155400 | 31219273630 | 9870 | 9870 | 9870 | 9870 | 0 |
| 259 | 20231023 | 155300 | 31219273630 | 9870 | 9870 | 9870 | 9870 | 0 |
| 260 | 20231023 | 155200 | 31219273630 | 9870 | 9870 | 9870 | 9870 | 0 |
| 261 | 20231023 | 155100 | 31219273630 | 9870 | 9870 | 9870 | 9870 | 0 |
| 262 | 20231023 | 155000 | 31219273630 | 9870 | 9870 | 9870 | 9870 | 0 |
| 263 | 20231023 | 154900 | 31219273630 | 9870 | 9870 | 9870 | 9870 | 0 |
| 264 | 20231023 | 154800 | 31219273630 | 9870 | 9870 | 9870 | 9870 | 0 |
| 265 | 20231023 | 154700 | 31219273630 | 9870 | 9870 | 9870 | 9870 | 0 |
| 266 | 20231023 | 154600 | 31219273630 | 9870 | 9870 | 9870 | 9870 | 0 |
| 267 | 20231023 | 154500 | 31219273630 | 9870 | 9870 | 9870 | 9870 | 0 |
| 268 | 20231023 | 154400 | 31219273630 | 9870 | 9870 | 9870 | 9870 | 0 |
| 269 | 20231023 | 154300 | 31219273630 | 9870 | 9870 | 9870 | 9870 | 0 |
| 270 | 20231023 | 154200 | 31219273630 | 9870 | 9870 | 9870 | 9870 | 0 |
| 271 | 20231023 | 154100 | 31219273630 | 9870 | 9870 | 9870 | 9870 | 0 |
| 272 | 20231023 | 154000 | 31219273630 | 9870 | 9870 | 9870 | 9870 | 39395 |
| 273 | 20231023 | 153900 | 31219273630 | 9870 | 9870 | 9870 | 9870 | 0 |
| 274 | 20231023 | 153800 | 31219273630 | 9870 | 9870 | 9870 | 9870 | 0 |
| 275 | 20231023 | 153700 | 31219273630 | 9870 | 9870 | 9870 | 9870 | 0 |
| 276 | 20231023 | 153600 | 31219273630 | 9870 | 9870 | 9870 | 9870 | 0 |
| 277 | 20231023 | 153500 | 31219273630 | 9870 | 9870 | 9870 | 9870 | 0 |
| 278 | 20231023 | 153400 | 31219273630 | 9870 | 9870 | 9870 | 9870 | 0 |
| 279 | 20231023 | 153300 | 31219273630 | 9870 | 9870 | 9870 | 9870 | 0 |
| 280 | 20231023 | 153200 | 31219273630 | 9870 | 9870 | 9870 | 9870 | 0 |
| 281 | 20231023 | 153100 | 31219273630 | 9870 | 9870 | 9870 | 9870 | 0 |
| 282 | 20231023 | 153000 | 31219273630 | 9870 | 9870 | 9870 | 9870 | 39395 |
| 283 | 20231023 | 152900 | 30830444980 | 9800 | 9800 | 9800 | 9800 | 0 |
| 284 | 20231023 | 152800 | 30830444980 | 9800 | 9800 | 9800 | 9800 | 0 |
| 285 | 20231023 | 152700 | 30830444980 | 9800 | 9800 | 9800 | 9800 | 0 |
| 286 | 20231023 | 152600 | 30830444980 | 9800 | 9800 | 9800 | 9800 | 0 |
| 287 | 20231023 | 152500 | 30830444980 | 9800 | 9800 | 9800 | 9800 | 0 |
| 288 | 20231023 | 152400 | 30830444980 | 9800 | 9800 | 9800 | 9800 | 0 |
| 289 | 20231023 | 152300 | 30830444980 | 9800 | 9800 | 9800 | 9800 | 0 |
| 290 | 20231023 | 152200 | 30830444980 | 9800 | 9800 | 9800 | 9800 | 0 |
| 291 | 20231023 | 152100 | 30830444980 | 9800 | 9800 | 9800 | 9800 | 0 |
| 292 | 20231023 | 152000 | 30830444980 | 9800 | 9800 | 9800 | 9800 | 0 |
| 293 | 20231023 | 151900 | 30830444980 | 9800 | 9810 | 9820 | 9800 | 1791 |
| 294 | 20231023 | 151800 | 30812890870 | 9790 | 9790 | 9810 | 9790 | 4760 |
| 295 | 20231023 | 151700 | 30766251890 | 9790 | 9810 | 9830 | 9790 | 8748 |
| 296 | 20231023 | 151600 | 30680458290 | 9810 | 9830 | 9840 | 9810 | 5724 |
| 297 | 20231023 | 151500 | 30624249110 | 9830 | 9840 | 9860 | 9830 | 4337 |
| 298 | 20231023 | 151400 | 30581594620 | 9840 | 9850 | 9850 | 9830 | 2611 |
| 299 | 20231023 | 151300 | 30555901160 | 9850 | 9850 | 9850 | 9830 | 6046 |
| 300 | 20231023 | 151200 | 30496435700 | 9850 | 9880 | 9890 | 9840 | 17429 |
| 301 | 20231023 | 151100 | 30324650580 | 9880 | 9870 | 9890 | 9870 | 1881 |
| 302 | 20231023 | 151000 | 30306067040 | 9870 | 9870 | 9900 | 9870 | 4514 |
| 303 | 20231023 | 150900 | 30261452750 | 9870 | 9880 | 9880 | 9870 | 6669 |
| 304 | 20231023 | 150800 | 30195614150 | 9890 | 9870 | 9890 | 9870 | 1474 |
| 305 | 20231023 | 150700 | 30181048620 | 9860 | 9870 | 9890 | 9860 | 5531 |
| 306 | 20231023 | 150600 | 30126446860 | 9870 | 9890 | 9890 | 9870 | 5155 |
| 307 | 20231023 | 150500 | 30075513140 | 9880 | 9890 | 9900 | 9880 | 2728 |
| 308 | 20231023 | 150400 | 30048528630 | 9890 | 9900 | 9900 | 9890 | 2090 |
| 309 | 20231023 | 150300 | 30027838090 | 9900 | 9900 | 9910 | 9900 | 1412 |
| 310 | 20231023 | 150200 | 30013859250 | 9910 | 9900 | 9920 | 9890 | 3463 |
| 311 | 20231023 | 150100 | 29979571880 | 9900 | 9910 | 9920 | 9900 | 5426 |
| 312 | 20231023 | 150000 | 29925838530 | 9910 | 9920 | 9930 | 9910 | 5436 |
| 313 | 20231023 | 145900 | 29871922840 | 9920 | 9920 | 9930 | 9910 | 1863 |
| 314 | 20231023 | 145800 | 29853443130 | 9920 | 9920 | 9950 | 9920 | 8017 |
| 315 | 20231023 | 145700 | 29773837580 | 9930 | 9890 | 9930 | 9890 | 13780 |
| 316 | 20231023 | 145600 | 29637198420 | 9890 | 9890 | 9890 | 9870 | 3531 |
| 317 | 20231023 | 145500 | 29602322900 | 9870 | 9880 | 9900 | 9860 | 7395 |
| 318 | 20231023 | 145400 | 29529314000 | 9880 | 9890 | 9900 | 9880 | 2313 |
| 319 | 20231023 | 145300 | 29506439310 | 9890 | 9890 | 9900 | 9880 | 2787 |
| 320 | 20231023 | 145200 | 29478877840 | 9890 | 9900 | 9910 | 9890 | 4054 |
| 321 | 20231023 | 145100 | 29438758340 | 9890 | 9900 | 9900 | 9880 | 3739 |
| 322 | 20231023 | 145000 | 29401765780 | 9900 | 9890 | 9900 | 9880 | 2228 |
| 323 | 20231023 | 144900 | 29379732340 | 9880 | 9850 | 9890 | 9850 | 6459 |
| 324 | 20231023 | 144800 | 29315987380 | 9850 | 9860 | 9870 | 9850 | 3290 |
| 325 | 20231023 | 144700 | 29283558580 | 9870 | 9870 | 9880 | 9860 | 4171 |
| 326 | 20231023 | 144600 | 29242416170 | 9870 | 9870 | 9890 | 9870 | 3919 |
| 327 | 20231023 | 144500 | 29203716000 | 9880 | 9910 | 9910 | 9870 | 3753 |
| 328 | 20231023 | 144400 | 29166620200 | 9910 | 9900 | 9920 | 9890 | 3507 |
| 329 | 20231023 | 144300 | 29131886730 | 9900 | 9890 | 9910 | 9890 | 3129 |
| 330 | 20231023 | 144200 | 29100905330 | 9890 | 9940 | 9950 | 9890 | 8222 |
| 331 | 20231023 | 144100 | 29019356440 | 9930 | 9930 | 9940 | 9920 | 4402 |
| 332 | 20231023 | 144000 | 28975673440 | 9960 | 9920 | 9980 | 9920 | 3740 |
| 333 | 20231023 | 143900 | 28938445520 | 9920 | 9930 | 9930 | 9910 | 4196 |
| 334 | 20231023 | 143800 | 28896815020 | 9930 | 9940 | 9940 | 9920 | 3236 |
| 335 | 20231023 | 143700 | 28864684350 | 9930 | 9970 | 9970 | 9930 | 3336 |
| 336 | 20231023 | 143600 | 28831518710 | 9960 | 10010 | 10020 | 9960 | 5820 |
| 337 | 20231023 | 143500 | 28773454010 | 10000 | 9990 | 10020 | 9980 | 16543 |
| 338 | 20231023 | 143400 | 28607999550 | 9990 | 9970 | 10000 | 9960 | 10481 |
| 339 | 20231023 | 143300 | 28503386740 | 9960 | 9960 | 9980 | 9960 | 4613 |
| 340 | 20231023 | 143200 | 28457408160 | 9960 | 9980 | 9980 | 9960 | 4360 |
| 341 | 20231023 | 143100 | 28413957320 | 9970 | 9960 | 9970 | 9950 | 4191 |
| 342 | 20231023 | 143000 | 28372193820 | 9950 | 9910 | 9950 | 9910 | 4967 |
| 343 | 20231023 | 142900 | 28322824470 | 9910 | 9940 | 9940 | 9910 | 3387 |
| 344 | 20231023 | 142800 | 28289215170 | 9930 | 9940 | 9950 | 9930 | 3153 |
| 345 | 20231023 | 142700 | 28257879240 | 9930 | 9920 | 9930 | 9910 | 2593 |
| 346 | 20231023 | 142600 | 28232159820 | 9930 | 9940 | 9940 | 9920 | 1627 |
| 347 | 20231023 | 142500 | 28216000680 | 9930 | 9910 | 9940 | 9900 | 3070 |
| 348 | 20231023 | 142400 | 28185560190 | 9900 | 9890 | 9910 | 9870 | 2221 |
| 349 | 20231023 | 142300 | 28163581410 | 9890 | 9940 | 9940 | 9860 | 3548 |
| 350 | 20231023 | 142200 | 28128429700 | 9930 | 9900 | 9940 | 9900 | 4313 |
| 351 | 20231023 | 142100 | 28085609040 | 9900 | 9930 | 9930 | 9900 | 6183 |
| 352 | 20231023 | 142000 | 28024363840 | 9930 | 9890 | 9950 | 9880 | 9927 |
| 353 | 20231023 | 141900 | 27925897980 | 9890 | 9890 | 9920 | 9890 | 5370 |
| 354 | 20231023 | 141800 | 27872736410 | 9890 | 9820 | 9900 | 9820 | 8238 |
| 355 | 20231023 | 141700 | 27791496360 | 9810 | 9820 | 9820 | 9800 | 7877 |
| 356 | 20231023 | 141600 | 27714269930 | 9810 | 9830 | 9830 | 9810 | 1942 |
| 357 | 20231023 | 141500 | 27695208970 | 9830 | 9820 | 9850 | 9810 | 3215 |
| 358 | 20231023 | 141400 | 27663608520 | 9830 | 9850 | 9850 | 9830 | 2908 |
| 359 | 20231023 | 141300 | 27635007480 | 9840 | 9840 | 9850 | 9830 | 2568 |
| 360 | 20231023 | 141200 | 27609736930 | 9850 | 9850 | 9850 | 9840 | 1276 |
| 361 | 20231023 | 141100 | 27597172490 | 9850 | 9850 | 9860 | 9810 | 2560 |
| 362 | 20231023 | 141000 | 27572009790 | 9850 | 9810 | 9870 | 9810 | 5188 |
| 363 | 20231023 | 140900 | 27520984730 | 9810 | 9790 | 9810 | 9780 | 2177 |
| 364 | 20231023 | 140800 | 27499658970 | 9790 | 9800 | 9820 | 9780 | 3280 |
| 365 | 20231023 | 140700 | 27467532060 | 9810 | 9810 | 9810 | 9800 | 2792 |
| 366 | 20231023 | 140600 | 27440149490 | 9810 | 9820 | 9820 | 9790 | 6896 |
| 367 | 20231023 | 140500 | 27372535280 | 9810 | 9810 | 9820 | 9810 | 3434 |
| 368 | 20231023 | 140400 | 27338824900 | 9810 | 9840 | 9860 | 9810 | 5607 |
| 369 | 20231023 | 140300 | 27283666350 | 9840 | 9840 | 9840 | 9830 | 4506 |
| 370 | 20231023 | 140200 | 27239335980 | 9840 | 9780 | 9850 | 9780 | 14334 |
| 371 | 20231023 | 140100 | 27098604390 | 9770 | 9790 | 9800 | 9770 | 1353 |
| 372 | 20231023 | 140000 | 27085361530 | 9790 | 9780 | 9790 | 9780 | 1791 |
| 373 | 20231023 | 135900 | 27067838490 | 9780 | 9760 | 9780 | 9740 | 7658 |
| 374 | 20231023 | 135800 | 26993124040 | 9760 | 9770 | 9770 | 9760 | 788 |
| 375 | 20231023 | 135700 | 26985433090 | 9760 | 9770 | 9770 | 9760 | 2068 |
| 376 | 20231023 | 135600 | 26965230500 | 9770 | 9780 | 9780 | 9770 | 1725 |
| 377 | 20231023 | 135500 | 26948361880 | 9780 | 9780 | 9780 | 9770 | 3972 |
| 378 | 20231023 | 135400 | 26909517920 | 9780 | 9780 | 9790 | 9770 | 2754 |
| 379 | 20231023 | 135300 | 26882584710 | 9780 | 9760 | 9780 | 9750 | 8960 |
| 380 | 20231023 | 135200 | 26795056490 | 9770 | 9790 | 9800 | 9760 | 4069 |
| 381 | 20231023 | 135100 | 26755270030 | 9790 | 9790 | 9790 | 9790 | 435 |
| 382 | 20231023 | 135000 | 26751011380 | 9790 | 9760 | 9790 | 9760 | 4222 |
| 383 | 20231023 | 134900 | 26709752260 | 9760 | 9750 | 9770 | 9750 | 1129 |
| 384 | 20231023 | 134800 | 26698733630 | 9770 | 9760 | 9770 | 9760 | 2897 |
| 385 | 20231023 | 134700 | 26670451530 | 9760 | 9780 | 9780 | 9760 | 1843 |
| 386 | 20231023 | 134600 | 26652452040 | 9790 | 9800 | 9810 | 9760 | 5453 |
| 387 | 20231023 | 134500 | 26599061590 | 9810 | 9760 | 9810 | 9760 | 3943 |
| 388 | 20231023 | 134400 | 26560503180 | 9760 | 9770 | 9770 | 9760 | 2352 |
| 389 | 20231023 | 134300 | 26537534030 | 9780 | 9760 | 9780 | 9750 | 4534 |
| 390 | 20231023 | 134200 | 26493286950 | 9770 | 9780 | 9780 | 9760 | 1113 |
| 391 | 20231023 | 134100 | 26482409220 | 9780 | 9760 | 9780 | 9750 | 4211 |
| 392 | 20231023 | 134000 | 26441294160 | 9770 | 9770 | 9800 | 9750 | 3539 |
| 393 | 20231023 | 133900 | 26406723600 | 9770 | 9780 | 9790 | 9770 | 2204 |
| 394 | 20231023 | 133800 | 26385169030 | 9790 | 9770 | 9790 | 9770 | 1982 |
| 395 | 20231023 | 133700 | 26365801360 | 9760 | 9770 | 9770 | 9760 | 2407 |
| 396 | 20231023 | 133600 | 26342295900 | 9770 | 9800 | 9800 | 9770 | 4843 |
| 397 | 20231023 | 133500 | 26294921330 | 9790 | 9780 | 9800 | 9770 | 1049 |
| 398 | 20231023 | 133400 | 26284658170 | 9780 | 9760 | 9820 | 9750 | 3169 |
| 399 | 20231023 | 133300 | 26253649200 | 9760 | 9770 | 9780 | 9760 | 2913 |
| 400 | 20231023 | 133200 | 26225197450 | 9780 | 9810 | 9820 | 9780 | 9978 |
| 401 | 20231023 | 133100 | 26127400470 | 9810 | 9820 | 9830 | 9810 | 2859 |
| 402 | 20231023 | 133000 | 26099328950 | 9820 | 9880 | 9890 | 9820 | 3451 |
| 403 | 20231023 | 132900 | 26065366200 | 9890 | 9860 | 9890 | 9840 | 3205 |
| 404 | 20231023 | 132800 | 26033773620 | 9860 | 9860 | 9890 | 9850 | 4308 |
| 405 | 20231023 | 132700 | 25991244870 | 9860 | 9850 | 9880 | 9810 | 3652 |
| 406 | 20231023 | 132600 | 25955258450 | 9870 | 9830 | 9870 | 9800 | 4903 |
| 407 | 20231023 | 132500 | 25907132000 | 9830 | 9800 | 9840 | 9800 | 2083 |
| 408 | 20231023 | 132400 | 25886669580 | 9820 | 9810 | 9820 | 9800 | 1989 |
| 409 | 20231023 | 132300 | 25867151060 | 9810 | 9820 | 9830 | 9810 | 1911 |
| 410 | 20231023 | 132200 | 25848390180 | 9820 | 9820 | 9830 | 9800 | 9475 |
| 411 | 20231023 | 132100 | 25755403360 | 9830 | 9840 | 9890 | 9830 | 4142 |
| 412 | 20231023 | 132000 | 25714570160 | 9860 | 9870 | 9880 | 9810 | 3684 |
| 413 | 20231023 | 131900 | 25678266880 | 9860 | 9880 | 9880 | 9860 | 1555 |
| 414 | 20231023 | 131800 | 25662929610 | 9870 | 9850 | 9870 | 9840 | 3659 |
| 415 | 20231023 | 131700 | 25626873060 | 9860 | 9890 | 9890 | 9860 | 2861 |
| 416 | 20231023 | 131600 | 25598632570 | 9880 | 9880 | 9900 | 9870 | 2154 |
| 417 | 20231023 | 131500 | 25577355970 | 9880 | 9890 | 9900 | 9880 | 909 |
| 418 | 20231023 | 131400 | 25568371780 | 9880 | 9900 | 9900 | 9880 | 4287 |
| 419 | 20231023 | 131300 | 25525968030 | 9900 | 9950 | 9950 | 9900 | 3507 |
| 420 | 20231023 | 131200 | 25491193670 | 9950 | 9910 | 9960 | 9900 | 10700 |
| 421 | 20231023 | 131100 | 25384963090 | 9910 | 9910 | 9940 | 9900 | 7639 |
| 422 | 20231023 | 131000 | 25309171370 | 9900 | 9930 | 9950 | 9900 | 10992 |
| 423 | 20231023 | 130900 | 25200082910 | 9940 | 9850 | 9940 | 9850 | 13263 |
| 424 | 20231023 | 130800 | 25068820990 | 9850 | 9830 | 9860 | 9830 | 1620 |
| 425 | 20231023 | 130700 | 25052883230 | 9840 | 9860 | 9870 | 9830 | 2080 |
| 426 | 20231023 | 130600 | 25032409580 | 9840 | 9810 | 9860 | 9810 | 6361 |
| 427 | 20231023 | 130500 | 24969793760 | 9810 | 9820 | 9830 | 9800 | 1176 |
| 428 | 20231023 | 130400 | 24958249580 | 9830 | 9830 | 9840 | 9800 | 9114 |
| 429 | 20231023 | 130300 | 24868645770 | 9810 | 9770 | 9830 | 9760 | 11240 |
| 430 | 20231023 | 130200 | 24758575820 | 9760 | 9740 | 9770 | 9720 | 3908 |
| 431 | 20231023 | 130100 | 24720478180 | 9740 | 9700 | 9770 | 9700 | 5061 |
| 432 | 20231023 | 130000 | 24671212530 | 9700 | 9710 | 9740 | 9690 | 5749 |
| 433 | 20231023 | 125900 | 24615381660 | 9720 | 9650 | 9720 | 9640 | 3601 |
| 434 | 20231023 | 125800 | 24580550990 | 9650 | 9690 | 9690 | 9630 | 8964 |
| 435 | 20231023 | 125700 | 24493915870 | 9690 | 9740 | 9740 | 9690 | 7577 |
| 436 | 20231023 | 125600 | 24420320350 | 9740 | 9770 | 9770 | 9740 | 3189 |
| 437 | 20231023 | 125500 | 24389209270 | 9770 | 9750 | 9780 | 9750 | 5339 |
| 438 | 20231023 | 125400 | 24337087540 | 9740 | 9710 | 9750 | 9710 | 4241 |
| 439 | 20231023 | 125300 | 24295773020 | 9710 | 9740 | 9740 | 9710 | 685 |
| 440 | 20231023 | 125200 | 24289115130 | 9730 | 9700 | 9730 | 9700 | 2557 |
| 441 | 20231023 | 125100 | 24264264060 | 9700 | 9700 | 9700 | 9680 | 2060 |
| 442 | 20231023 | 125000 | 24244294280 | 9700 | 9690 | 9710 | 9690 | 2862 |
| 443 | 20231023 | 124900 | 24216542200 | 9690 | 9700 | 9700 | 9680 | 2894 |
| 444 | 20231023 | 124800 | 24188494100 | 9700 | 9710 | 9710 | 9690 | 3807 |
| 445 | 20231023 | 124700 | 24151579810 | 9710 | 9720 | 9720 | 9710 | 2020 |
| 446 | 20231023 | 124600 | 24131965390 | 9710 | 9690 | 9730 | 9690 | 7304 |
| 447 | 20231023 | 124500 | 24061053540 | 9690 | 9670 | 9700 | 9670 | 3481 |
| 448 | 20231023 | 124400 | 24027334860 | 9670 | 9620 | 9680 | 9620 | 4472 |
| 449 | 20231023 | 124300 | 23984106650 | 9630 | 9650 | 9650 | 9630 | 907 |
| 450 | 20231023 | 124200 | 23975362490 | 9650 | 9640 | 9660 | 9640 | 4493 |
| 451 | 20231023 | 124100 | 23931991570 | 9640 | 9640 | 9640 | 9630 | 1104 |
| 452 | 20231023 | 124000 | 23921349150 | 9640 | 9620 | 9640 | 9620 | 1684 |
| 453 | 20231023 | 123900 | 23905129940 | 9630 | 9630 | 9630 | 9620 | 1458 |
| 454 | 20231023 | 123800 | 23891089550 | 9630 | 9640 | 9640 | 9630 | 852 |
| 455 | 20231023 | 123700 | 23882883540 | 9640 | 9660 | 9660 | 9640 | 2336 |
| 456 | 20231023 | 123600 | 23860343220 | 9660 | 9670 | 9680 | 9650 | 2713 |
| 457 | 20231023 | 123500 | 23834120250 | 9660 | 9640 | 9670 | 9630 | 2921 |
| 458 | 20231023 | 123400 | 23805931100 | 9640 | 9650 | 9660 | 9640 | 2900 |
| 459 | 20231023 | 123300 | 23777946810 | 9660 | 9580 | 9680 | 9580 | 17894 |
| 460 | 20231023 | 123200 | 23605891850 | 9560 | 9580 | 9580 | 9560 | 1101 |
| 461 | 20231023 | 123100 | 23595352410 | 9580 | 9580 | 9580 | 9570 | 1156 |
| 462 | 20231023 | 123000 | 23584281140 | 9580 | 9580 | 9580 | 9580 | 2358 |
| 463 | 20231023 | 122900 | 23561691500 | 9580 | 9540 | 9580 | 9530 | 1907 |
| 464 | 20231023 | 122800 | 23543478770 | 9550 | 9540 | 9550 | 9540 | 1708 |
| 465 | 20231023 | 122700 | 23527167910 | 9540 | 9550 | 9550 | 9500 | 14848 |
| 466 | 20231023 | 122600 | 23385740150 | 9550 | 9580 | 9580 | 9540 | 12768 |
| 467 | 20231023 | 122500 | 23263647360 | 9580 | 9570 | 9580 | 9570 | 648 |
| 468 | 20231023 | 122400 | 23257439570 | 9560 | 9570 | 9580 | 9560 | 963 |
| 469 | 20231023 | 122300 | 23248227570 | 9560 | 9580 | 9580 | 9550 | 2736 |
| 470 | 20231023 | 122200 | 23222060710 | 9580 | 9560 | 9590 | 9550 | 3315 |
| 471 | 20231023 | 122100 | 23190327250 | 9570 | 9560 | 9570 | 9550 | 1114 |
| 472 | 20231023 | 122000 | 23179671870 | 9560 | 9580 | 9580 | 9560 | 1204 |
| 473 | 20231023 | 121900 | 23168161370 | 9580 | 9510 | 9580 | 9500 | 16744 |
| 474 | 20231023 | 121800 | 23008680530 | 9520 | 9540 | 9550 | 9500 | 31916 |
| 475 | 20231023 | 121700 | 22705211860 | 9530 | 9580 | 9580 | 9530 | 22255 |
| 476 | 20231023 | 121600 | 22492563400 | 9580 | 9590 | 9590 | 9580 | 1998 |
| 477 | 20231023 | 121500 | 22473412330 | 9600 | 9590 | 9600 | 9590 | 1190 |
| 478 | 20231023 | 121400 | 22461994360 | 9590 | 9590 | 9600 | 9590 | 496 |
| 479 | 20231023 | 121300 | 22457234280 | 9590 | 9600 | 9610 | 9590 | 892 |
| 480 | 20231023 | 121200 | 22448673400 | 9610 | 9600 | 9610 | 9590 | 1022 |
| 481 | 20231023 | 121100 | 22438862720 | 9610 | 9610 | 9620 | 9590 | 1309 |
| 482 | 20231023 | 121000 | 22426298200 | 9610 | 9590 | 9610 | 9580 | 2263 |
| 483 | 20231023 | 120900 | 22404583970 | 9590 | 9600 | 9600 | 9590 | 1874 |
| 484 | 20231023 | 120800 | 22386598300 | 9600 | 9600 | 9600 | 9600 | 644 |
| 485 | 20231023 | 120700 | 22380415900 | 9600 | 9590 | 9610 | 9580 | 763 |
| 486 | 20231023 | 120600 | 22373092540 | 9590 | 9590 | 9590 | 9580 | 2036 |
| 487 | 20231023 | 120500 | 22353580460 | 9600 | 9600 | 9600 | 9590 | 2705 |
| 488 | 20231023 | 120400 | 22327612700 | 9600 | 9610 | 9620 | 9600 | 537 |
| 489 | 20231023 | 120300 | 22322452750 | 9610 | 9610 | 9620 | 9610 | 981 |
| 490 | 20231023 | 120200 | 22313023580 | 9620 | 9590 | 9620 | 9590 | 4374 |
| 491 | 20231023 | 120100 | 22270995960 | 9580 | 9550 | 9580 | 9550 | 3046 |
| 492 | 20231023 | 120000 | 22241859110 | 9550 | 9570 | 9580 | 9540 | 12001 |
| 493 | 20231023 | 115900 | 22127248520 | 9580 | 9600 | 9600 | 9570 | 2000 |
| 494 | 20231023 | 115800 | 22108079490 | 9590 | 9600 | 9610 | 9580 | 2410 |
| 495 | 20231023 | 115700 | 22084956920 | 9610 | 9590 | 9610 | 9590 | 3094 |
| 496 | 20231023 | 115600 | 22055259440 | 9600 | 9600 | 9600 | 9590 | 2254 |
| 497 | 20231023 | 115500 | 22033635780 | 9600 | 9600 | 9610 | 9590 | 1807 |
| 498 | 20231023 | 115400 | 22016284970 | 9600 | 9570 | 9600 | 9570 | 4982 |
| 499 | 20231023 | 115300 | 21968533120 | 9580 | 9600 | 9600 | 9570 | 1775 |
| 500 | 20231023 | 115200 | 21951538850 | 9600 | 9600 | 9610 | 9590 | 965 |
| 501 | 20231023 | 115100 | 21942276360 | 9600 | 9580 | 9620 | 9550 | 12345 |
| 502 | 20231023 | 115000 | 21824061790 | 9570 | 9580 | 9580 | 9560 | 4843 |
| 503 | 20231023 | 114900 | 21777704420 | 9590 | 9610 | 9610 | 9590 | 3010 |
| 504 | 20231023 | 114800 | 21748821040 | 9610 | 9600 | 9610 | 9600 | 584 |
| 505 | 20231023 | 114700 | 21743210700 | 9600 | 9610 | 9630 | 9600 | 4322 |
| 506 | 20231023 | 114600 | 21701653510 | 9630 | 9580 | 9630 | 9580 | 1050 |
| 507 | 20231023 | 114500 | 21691578420 | 9580 | 9600 | 9610 | 9580 | 4267 |
| 508 | 20231023 | 114400 | 21650664450 | 9600 | 9600 | 9610 | 9600 | 1917 |
| 509 | 20231023 | 114300 | 21632247890 | 9610 | 9640 | 9640 | 9590 | 21259 |
| 510 | 20231023 | 114200 | 21427939040 | 9640 | 9650 | 9650 | 9640 | 2060 |
| 511 | 20231023 | 114100 | 21408077740 | 9650 | 9640 | 9650 | 9640 | 1644 |
| 512 | 20231023 | 114000 | 21392223200 | 9640 | 9650 | 9650 | 9630 | 1990 |
| 513 | 20231023 | 113900 | 21373038980 | 9650 | 9650 | 9650 | 9630 | 2064 |
| 514 | 20231023 | 113800 | 21353133190 | 9650 | 9680 | 9690 | 9650 | 1992 |
| 515 | 20231023 | 113700 | 21333870480 | 9690 | 9690 | 9690 | 9690 | 703 |
| 516 | 20231023 | 113600 | 21327058410 | 9690 | 9690 | 9690 | 9680 | 1014 |
| 517 | 20231023 | 113500 | 21317233330 | 9700 | 9710 | 9710 | 9700 | 4007 |
| 518 | 20231023 | 113400 | 21278352140 | 9710 | 9720 | 9730 | 9710 | 693 |
| 519 | 20231023 | 113300 | 21271618390 | 9720 | 9760 | 9760 | 9720 | 2536 |
| 520 | 20231023 | 113200 | 21246907300 | 9760 | 9730 | 9760 | 9730 | 1210 |
| 521 | 20231023 | 113100 | 21235121780 | 9730 | 9720 | 9760 | 9700 | 2922 |
| 522 | 20231023 | 113000 | 21206719370 | 9700 | 9700 | 9710 | 9700 | 1833 |
| 523 | 20231023 | 112900 | 21188937180 | 9700 | 9700 | 9700 | 9690 | 1827 |
| 524 | 20231023 | 112800 | 21171215430 | 9680 | 9640 | 9690 | 9640 | 5377 |
| 525 | 20231023 | 112700 | 21119283620 | 9640 | 9670 | 9670 | 9630 | 11616 |
| 526 | 20231023 | 112600 | 21007182650 | 9670 | 9670 | 9670 | 9660 | 5905 |
| 527 | 20231023 | 112500 | 20950086000 | 9660 | 9680 | 9690 | 9660 | 1293 |
| 528 | 20231023 | 112400 | 20937575800 | 9680 | 9680 | 9680 | 9670 | 3143 |
| 529 | 20231023 | 112300 | 20907155620 | 9670 | 9650 | 9690 | 9650 | 1644 |
| 530 | 20231023 | 112200 | 20891266220 | 9640 | 9660 | 9660 | 9640 | 4714 |
| 531 | 20231023 | 112100 | 20845761330 | 9670 | 9680 | 9700 | 9670 | 5015 |
| 532 | 20231023 | 112000 | 20797217400 | 9670 | 9690 | 9690 | 9670 | 2062 |
| 533 | 20231023 | 111900 | 20777258910 | 9700 | 9660 | 9720 | 9660 | 3407 |
| 534 | 20231023 | 111800 | 20744186340 | 9660 | 9640 | 9690 | 9640 | 4683 |
| 535 | 20231023 | 111700 | 20698965270 | 9640 | 9670 | 9670 | 9630 | 7675 |
| 536 | 20231023 | 111600 | 20624924310 | 9670 | 9640 | 9670 | 9640 | 2850 |
| 537 | 20231023 | 111500 | 20597415620 | 9640 | 9670 | 9670 | 9640 | 2949 |
| 538 | 20231023 | 111400 | 20568935120 | 9670 | 9700 | 9700 | 9660 | 11098 |
| 539 | 20231023 | 111300 | 20461555290 | 9710 | 9750 | 9750 | 9690 | 2991 |
| 540 | 20231023 | 111200 | 20432509310 | 9720 | 9710 | 9730 | 9700 | 3573 |
| 541 | 20231023 | 111100 | 20397790340 | 9710 | 9710 | 9710 | 9690 | 5303 |
| 542 | 20231023 | 111000 | 20346378010 | 9710 | 9730 | 9730 | 9700 | 7487 |
| 543 | 20231023 | 110900 | 20273703640 | 9730 | 9740 | 9740 | 9710 | 4008 |
| 544 | 20231023 | 110800 | 20234723330 | 9750 | 9750 | 9770 | 9730 | 3885 |
| 545 | 20231023 | 110700 | 20196793550 | 9740 | 9750 | 9750 | 9730 | 2500 |
| 546 | 20231023 | 110600 | 20172432540 | 9750 | 9750 | 9750 | 9740 | 563 |
| 547 | 20231023 | 110500 | 20166943490 | 9750 | 9760 | 9770 | 9740 | 8144 |
| 548 | 20231023 | 110400 | 20087540070 | 9750 | 9790 | 9800 | 9750 | 9018 |
| 549 | 20231023 | 110300 | 19999343630 | 9800 | 9870 | 9870 | 9800 | 9667 |
| 550 | 20231023 | 110200 | 19904388610 | 9870 | 9920 | 9920 | 9870 | 3308 |
| 551 | 20231023 | 110100 | 19871712260 | 9930 | 9910 | 9940 | 9910 | 1503 |
| 552 | 20231023 | 110000 | 19856798510 | 9910 | 9910 | 9930 | 9900 | 1776 |
| 553 | 20231023 | 105900 | 19839187710 | 9910 | 9850 | 9940 | 9850 | 8584 |
| 554 | 20231023 | 105800 | 19754277810 | 9850 | 9850 | 9860 | 9850 | 956 |
| 555 | 20231023 | 105700 | 19744855300 | 9850 | 9850 | 9860 | 9840 | 2318 |
| 556 | 20231023 | 105600 | 19722036460 | 9850 | 9870 | 9880 | 9840 | 1895 |
| 557 | 20231023 | 105500 | 19703344000 | 9880 | 9860 | 9880 | 9840 | 1281 |
| 558 | 20231023 | 105400 | 19690715080 | 9860 | 9810 | 9880 | 9800 | 1262 |
| 559 | 20231023 | 105300 | 19678303100 | 9800 | 9780 | 9800 | 9780 | 1821 |
| 560 | 20231023 | 105200 | 19660475640 | 9780 | 9810 | 9810 | 9770 | 3110 |
| 561 | 20231023 | 105100 | 19630028610 | 9800 | 9810 | 9820 | 9780 | 1833 |
| 562 | 20231023 | 105000 | 19612071750 | 9830 | 9750 | 9830 | 9750 | 3109 |
| 563 | 20231023 | 104900 | 19581698950 | 9770 | 9800 | 9800 | 9750 | 7807 |
| 564 | 20231023 | 104800 | 19505473420 | 9810 | 9840 | 9840 | 9810 | 1262 |
| 565 | 20231023 | 104700 | 19493083750 | 9840 | 9830 | 9900 | 9820 | 2115 |
| 566 | 20231023 | 104600 | 19472203790 | 9820 | 9830 | 9830 | 9810 | 1516 |
| 567 | 20231023 | 104500 | 19457321370 | 9830 | 9830 | 9830 | 9800 | 1585 |
| 568 | 20231023 | 104400 | 19441769170 | 9830 | 9860 | 9870 | 9820 | 3118 |
| 569 | 20231023 | 104300 | 19411098640 | 9880 | 9880 | 9880 | 9850 | 1685 |
| 570 | 20231023 | 104200 | 19394475950 | 9890 | 9860 | 9900 | 9860 | 2100 |
| 571 | 20231023 | 104100 | 19373730530 | 9850 | 9940 | 9940 | 9830 | 14825 |
| 572 | 20231023 | 104000 | 19227223790 | 9930 | 9930 | 9940 | 9920 | 671 |
| 573 | 20231023 | 103900 | 19220560410 | 9940 | 9930 | 9950 | 9920 | 1882 |
| 574 | 20231023 | 103800 | 19201862030 | 9930 | 9950 | 9960 | 9930 | 2434 |
| 575 | 20231023 | 103700 | 19177657380 | 9950 | 9930 | 9970 | 9930 | 1905 |
| 576 | 20231023 | 103600 | 19158700620 | 9940 | 9890 | 9940 | 9890 | 20193 |
| 577 | 20231023 | 103500 | 18958368430 | 9890 | 9890 | 9900 | 9890 | 677 |
| 578 | 20231023 | 103400 | 18951671690 | 9900 | 9900 | 9910 | 9890 | 2631 |
| 579 | 20231023 | 103300 | 18925625260 | 9900 | 9900 | 9910 | 9890 | 2776 |
| 580 | 20231023 | 103200 | 18898146290 | 9910 | 9900 | 9910 | 9900 | 3371 |
| 581 | 20231023 | 103100 | 18864752040 | 9900 | 9880 | 9900 | 9880 | 10750 |
| 582 | 20231023 | 103000 | 18758362680 | 9880 | 9900 | 9900 | 9850 | 3142 |
| 583 | 20231023 | 102900 | 18727352600 | 9890 | 9900 | 9910 | 9890 | 2825 |
| 584 | 20231023 | 102800 | 18699386090 | 9900 | 9870 | 9910 | 9860 | 11749 |
| 585 | 20231023 | 102700 | 18583196980 | 9870 | 9890 | 9900 | 9860 | 2009 |
| 586 | 20231023 | 102600 | 18563366990 | 9870 | 9850 | 9880 | 9850 | 1581 |
| 587 | 20231023 | 102500 | 18547766050 | 9860 | 9850 | 9860 | 9850 | 383 |
| 588 | 20231023 | 102400 | 18543992640 | 9830 | 9840 | 9850 | 9830 | 1486 |
| 589 | 20231023 | 102300 | 18529371220 | 9840 | 9850 | 9870 | 9840 | 2120 |
| 590 | 20231023 | 102200 | 18508485840 | 9850 | 9850 | 9870 | 9840 | 1502 |
| 591 | 20231023 | 102100 | 18493678460 | 9850 | 9890 | 9890 | 9850 | 3184 |
| 592 | 20231023 | 102000 | 18462253430 | 9890 | 9880 | 9930 | 9870 | 4755 |
| 593 | 20231023 | 101900 | 18415154040 | 9870 | 9890 | 9920 | 9870 | 4507 |
| 594 | 20231023 | 101800 | 18370571410 | 9900 | 9760 | 9920 | 9760 | 8442 |
| 595 | 20231023 | 101700 | 18287356080 | 9760 | 9750 | 9760 | 9740 | 2278 |
| 596 | 20231023 | 101600 | 18265146560 | 9770 | 9720 | 9770 | 9720 | 3220 |
| 597 | 20231023 | 101500 | 18233745340 | 9720 | 9730 | 9730 | 9710 | 4480 |
| 598 | 20231023 | 101400 | 18190231480 | 9730 | 9760 | 9760 | 9710 | 4691 |
| 599 | 20231023 | 101300 | 18144544870 | 9750 | 9730 | 9750 | 9730 | 1580 |
| 600 | 20231023 | 101200 | 18129152280 | 9720 | 9680 | 9720 | 9680 | 845 |
| 601 | 20231023 | 101100 | 18120957170 | 9690 | 9700 | 9710 | 9680 | 3839 |
| 602 | 20231023 | 101000 | 18083738530 | 9700 | 9750 | 9760 | 9700 | 17599 |
| 603 | 20231023 | 100900 | 17912660180 | 9760 | 9750 | 9770 | 9750 | 2657 |
| 604 | 20231023 | 100800 | 17886733330 | 9750 | 9780 | 9790 | 9740 | 3517 |
| 605 | 20231023 | 100700 | 17852401340 | 9790 | 9740 | 9790 | 9740 | 8570 |
| 606 | 20231023 | 100600 | 17768832530 | 9750 | 9800 | 9800 | 9730 | 10805 |
| 607 | 20231023 | 100500 | 17663406050 | 9790 | 9850 | 9850 | 9760 | 15020 |
| 608 | 20231023 | 100400 | 17516077930 | 9860 | 9910 | 9910 | 9850 | 23937 |
| 609 | 20231023 | 100300 | 17279505130 | 9920 | 9950 | 9950 | 9900 | 14150 |
| 610 | 20231023 | 100200 | 17139295260 | 9960 | 9900 | 9960 | 9890 | 13221 |
| 611 | 20231023 | 100100 | 17008278600 | 9900 | 9920 | 9930 | 9900 | 11295 |
| 612 | 20231023 | 100000 | 16896404780 | 9930 | 9890 | 9930 | 9890 | 16548 |
| 613 | 20231023 | 095900 | 16732521000 | 9890 | 9900 | 9900 | 9860 | 7885 |
| 614 | 20231023 | 095800 | 16654656000 | 9900 | 9860 | 9900 | 9840 | 4671 |
| 615 | 20231023 | 095700 | 16608509330 | 9860 | 9920 | 9920 | 9830 | 10763 |
| 616 | 20231023 | 095600 | 16502272060 | 9920 | 9910 | 9920 | 9900 | 1100 |
| 617 | 20231023 | 095500 | 16491377270 | 9900 | 9890 | 9910 | 9890 | 853 |
| 618 | 20231023 | 095400 | 16482927770 | 9890 | 9930 | 9930 | 9880 | 18965 |
| 619 | 20231023 | 095300 | 16295131750 | 9930 | 9950 | 9970 | 9930 | 6005 |
| 620 | 20231023 | 095200 | 16235402130 | 9950 | 9890 | 9950 | 9890 | 12374 |
| 621 | 20231023 | 095100 | 16112634360 | 9890 | 9930 | 9940 | 9890 | 5298 |
| 622 | 20231023 | 095000 | 16060122700 | 9930 | 9980 | 9980 | 9920 | 7887 |
| 623 | 20231023 | 094900 | 15981758540 | 9980 | 10000 | 10050 | 9950 | 8177 |
| 624 | 20231023 | 094800 | 15900030830 | 10010 | 10000 | 10130 | 9990 | 26109 |
| 625 | 20231023 | 094700 | 15637570290 | 9990 | 9980 | 10000 | 9960 | 19833 |
| 626 | 20231023 | 094600 | 15439660280 | 10000 | 9940 | 10020 | 9930 | 27755 |
| 627 | 20231023 | 094500 | 15162553250 | 9930 | 9910 | 9960 | 9900 | 9616 |
| 628 | 20231023 | 094400 | 15067023470 | 9920 | 9900 | 9920 | 9860 | 9983 |
| 629 | 20231023 | 094300 | 14968218250 | 9900 | 9820 | 9910 | 9820 | 13598 |
| 630 | 20231023 | 094200 | 14833991570 | 9830 | 9830 | 9840 | 9810 | 2314 |
| 631 | 20231023 | 094100 | 14811260470 | 9830 | 9850 | 9860 | 9800 | 8471 |
| 632 | 20231023 | 094000 | 14727984250 | 9850 | 9850 | 9910 | 9850 | 16324 |
| 633 | 20231023 | 093900 | 14566834840 | 9850 | 9810 | 9860 | 9800 | 8538 |
| 634 | 20231023 | 093800 | 14482950800 | 9820 | 9870 | 9900 | 9800 | 19337 |
| 635 | 20231023 | 093700 | 14292281410 | 9860 | 9680 | 9860 | 9680 | 16109 |
| 636 | 20231023 | 093600 | 14134853520 | 9680 | 9640 | 9710 | 9640 | 12921 |
| 637 | 20231023 | 093500 | 14009734780 | 9630 | 9590 | 9640 | 9580 | 3327 |
| 638 | 20231023 | 093400 | 13977772950 | 9590 | 9600 | 9600 | 9540 | 10241 |
| 639 | 20231023 | 093300 | 13879739970 | 9600 | 9520 | 9600 | 9500 | 7450 |
| 640 | 20231023 | 093200 | 13808647320 | 9520 | 9510 | 9550 | 9510 | 14190 |
| 641 | 20231023 | 093100 | 13673410340 | 9510 | 9450 | 9520 | 9450 | 10741 |
| 642 | 20231023 | 093000 | 13571674420 | 9450 | 9440 | 9460 | 9430 | 5669 |
| 643 | 20231023 | 092900 | 13518154830 | 9440 | 9460 | 9460 | 9410 | 10554 |
| 644 | 20231023 | 092800 | 13418674170 | 9460 | 9420 | 9470 | 9420 | 9846 |
| 645 | 20231023 | 092700 | 13325731920 | 9420 | 9430 | 9430 | 9380 | 34549 |
| 646 | 20231023 | 092600 | 13000773500 | 9430 | 9480 | 9480 | 9430 | 17466 |
| 647 | 20231023 | 092500 | 12835766680 | 9480 | 9510 | 9520 | 9480 | 17445 |
| 648 | 20231023 | 092400 | 12670012950 | 9520 | 9590 | 9590 | 9520 | 26178 |
| 649 | 20231023 | 092300 | 12420062210 | 9590 | 9620 | 9620 | 9580 | 9942 |
| 650 | 20231023 | 092200 | 12324631420 | 9620 | 9660 | 9700 | 9600 | 17936 |
| 651 | 20231023 | 092100 | 12151742600 | 9620 | 9620 | 9680 | 9590 | 17392 |
| 652 | 20231023 | 092000 | 11984420210 | 9590 | 9580 | 9610 | 9520 | 16172 |
| 653 | 20231023 | 091900 | 11829833940 | 9570 | 9500 | 9590 | 9500 | 15964 |
| 654 | 20231023 | 091800 | 11677581650 | 9500 | 9610 | 9610 | 9490 | 37704 |
| 655 | 20231023 | 091700 | 11318056150 | 9610 | 9580 | 9620 | 9540 | 17710 |
| 656 | 20231023 | 091600 | 11148256940 | 9580 | 9690 | 9700 | 9550 | 21175 |
| 657 | 20231023 | 091500 | 10944559620 | 9690 | 9750 | 9770 | 9670 | 26516 |
| 658 | 20231023 | 091400 | 10687056810 | 9770 | 9870 | 9880 | 9730 | 34459 |
| 659 | 20231023 | 091300 | 10349782320 | 9870 | 9900 | 9940 | 9810 | 31790 |
| 660 | 20231023 | 091200 | 10036072500 | 9890 | 9880 | 9900 | 9770 | 37408 |
| 661 | 20231023 | 091100 | 9667290360 | 9830 | 9990 | 10060 | 9710 | 108197 |
| 662 | 20231023 | 091000 | 8593883780 | 9990 | 9870 | 10000 | 9860 | 58839 |
| 663 | 20231023 | 090900 | 8009751120 | 9880 | 9770 | 9880 | 9700 | 44063 |
| 664 | 20231023 | 090800 | 7578098990 | 9770 | 9700 | 9840 | 9700 | 57342 |
| 665 | 20231023 | 090700 | 7017974150 | 9700 | 9540 | 9700 | 9530 | 32945 |
| 666 | 20231023 | 090600 | 6700988940 | 9560 | 9390 | 9570 | 9380 | 39983 |
| 667 | 20231023 | 090500 | 6321483310 | 9390 | 9470 | 9530 | 9370 | 68691 |
| 668 | 20231023 | 090400 | 5670757720 | 9450 | 9500 | 9520 | 9260 | 122167 |
| 669 | 20231023 | 090300 | 4522795770 | 9520 | 9600 | 9640 | 9480 | 116891 |
| 670 | 20231023 | 090200 | 3407252020 | 9600 | 9700 | 9780 | 9600 | 348180 |
| 671 | 20231023 | 090100 | 0 | 10530 | 10530 | 10530 | 10530 | 0 |
| 672 | 20231023 | 090000 | 0 | 10530 | 10530 | 10530 | 10530 | 0 |