36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231024 | 200700 | 21573266280 | 10800 | 10800 | 10800 | 10800 | 36179 |
| 3 | 20231024 | 200600 | 21573266280 | 10800 | 10800 | 10800 | 10800 | 0 |
| 4 | 20231024 | 200500 | 21573266280 | 10800 | 10800 | 10800 | 10800 | 0 |
| 5 | 20231024 | 200400 | 21573266280 | 10800 | 10800 | 10800 | 10800 | 0 |
| 6 | 20231024 | 200300 | 21573266280 | 10800 | 10800 | 10800 | 10800 | 0 |
| 7 | 20231024 | 200200 | 21573266280 | 10800 | 10800 | 10800 | 10800 | 0 |
| 8 | 20231024 | 200100 | 21573266280 | 10800 | 10800 | 10800 | 10800 | 0 |
| 9 | 20231024 | 200000 | 21573266280 | 10800 | 10800 | 10800 | 10800 | 0 |
| 10 | 20231024 | 195900 | 21573266280 | 10800 | 10800 | 10800 | 10800 | 0 |
| 11 | 20231024 | 195800 | 21573266280 | 10800 | 10800 | 10800 | 10800 | 0 |
| 12 | 20231024 | 195700 | 21573266280 | 10800 | 10800 | 10800 | 10800 | 0 |
| 13 | 20231024 | 195600 | 21573266280 | 10800 | 10800 | 10800 | 10800 | 0 |
| 14 | 20231024 | 195500 | 21573266280 | 10800 | 10800 | 10800 | 10800 | 0 |
| 15 | 20231024 | 195400 | 21573266280 | 10800 | 10800 | 10800 | 10800 | 0 |
| 16 | 20231024 | 195300 | 21573266280 | 10800 | 10800 | 10800 | 10800 | 0 |
| 17 | 20231024 | 195200 | 21573266280 | 10800 | 10800 | 10800 | 10800 | 0 |
| 18 | 20231024 | 195100 | 21573266280 | 10800 | 10800 | 10800 | 10800 | 0 |
| 19 | 20231024 | 195000 | 21573266280 | 10800 | 10800 | 10800 | 10800 | 0 |
| 20 | 20231024 | 194900 | 21573266280 | 10800 | 10800 | 10800 | 10800 | 0 |
| 21 | 20231024 | 194800 | 21573266280 | 10800 | 10800 | 10800 | 10800 | 0 |
| 22 | 20231024 | 194700 | 21573266280 | 10800 | 10800 | 10800 | 10800 | 0 |
| 23 | 20231024 | 194600 | 21573266280 | 10800 | 10800 | 10800 | 10800 | 0 |
| 24 | 20231024 | 194500 | 21573266280 | 10800 | 10800 | 10800 | 10800 | 0 |
| 25 | 20231024 | 194400 | 21573266280 | 10800 | 10800 | 10800 | 10800 | 0 |
| 26 | 20231024 | 194300 | 21573266280 | 10800 | 10800 | 10800 | 10800 | 0 |
| 27 | 20231024 | 194200 | 21573266280 | 10800 | 10800 | 10800 | 10800 | 0 |
| 28 | 20231024 | 194100 | 21573266280 | 10800 | 10800 | 10800 | 10800 | 0 |
| 29 | 20231024 | 194000 | 21573266280 | 10800 | 10800 | 10800 | 10800 | 0 |
| 30 | 20231024 | 193900 | 21573266280 | 10800 | 10800 | 10800 | 10800 | 0 |
| 31 | 20231024 | 193800 | 21573266280 | 10800 | 10800 | 10800 | 10800 | 0 |
| 32 | 20231024 | 193700 | 21573266280 | 10800 | 10800 | 10800 | 10800 | 36179 |
| 33 | 20231024 | 193600 | 21573266280 | 10800 | 10800 | 10800 | 10800 | 0 |
| 34 | 20231024 | 193500 | 21573266280 | 10800 | 10800 | 10800 | 10800 | 0 |
| 35 | 20231024 | 193400 | 21573266280 | 10800 | 10800 | 10800 | 10800 | 0 |
| 36 | 20231024 | 193300 | 21573266280 | 10800 | 10800 | 10800 | 10800 | 0 |
| 37 | 20231024 | 193200 | 21573266280 | 10800 | 10800 | 10800 | 10800 | 0 |
| 38 | 20231024 | 193100 | 21573266280 | 10800 | 10800 | 10800 | 10800 | 0 |
| 39 | 20231024 | 193000 | 21573266280 | 10800 | 10800 | 10800 | 10800 | 0 |
| 40 | 20231024 | 192900 | 21573266280 | 10800 | 10800 | 10800 | 10800 | 0 |
| 41 | 20231024 | 192800 | 21573266280 | 10800 | 10800 | 10800 | 10800 | 0 |
| 42 | 20231024 | 192700 | 21573266280 | 10800 | 10800 | 10800 | 10800 | 0 |
| 43 | 20231024 | 192600 | 21573266280 | 10800 | 10800 | 10800 | 10800 | 0 |
| 44 | 20231024 | 192500 | 21573266280 | 10800 | 10800 | 10800 | 10800 | 0 |
| 45 | 20231024 | 192400 | 21573266280 | 10800 | 10800 | 10800 | 10800 | 0 |
| 46 | 20231024 | 192300 | 21573266280 | 10800 | 10800 | 10800 | 10800 | 0 |
| 47 | 20231024 | 192200 | 21573266280 | 10800 | 10800 | 10800 | 10800 | 0 |
| 48 | 20231024 | 192100 | 21573266280 | 10800 | 10800 | 10800 | 10800 | 0 |
| 49 | 20231024 | 192000 | 21573266280 | 10800 | 10800 | 10800 | 10800 | 0 |
| 50 | 20231024 | 191900 | 21573266280 | 10800 | 10800 | 10800 | 10800 | 0 |
| 51 | 20231024 | 191800 | 21573266280 | 10800 | 10800 | 10800 | 10800 | 0 |
| 52 | 20231024 | 191700 | 21573266280 | 10800 | 10800 | 10800 | 10800 | 0 |
| 53 | 20231024 | 191600 | 21573266280 | 10800 | 10800 | 10800 | 10800 | 0 |
| 54 | 20231024 | 191500 | 21573266280 | 10800 | 10800 | 10800 | 10800 | 0 |
| 55 | 20231024 | 191400 | 21573266280 | 10800 | 10800 | 10800 | 10800 | 0 |
| 56 | 20231024 | 191300 | 21573266280 | 10800 | 10800 | 10800 | 10800 | 0 |
| 57 | 20231024 | 191200 | 21573266280 | 10800 | 10800 | 10800 | 10800 | 0 |
| 58 | 20231024 | 191100 | 21573266280 | 10800 | 10800 | 10800 | 10800 | 0 |
| 59 | 20231024 | 191000 | 21573266280 | 10800 | 10800 | 10800 | 10800 | 0 |
| 60 | 20231024 | 190900 | 21573266280 | 10800 | 10800 | 10800 | 10800 | 0 |
| 61 | 20231024 | 190800 | 21573266280 | 10800 | 10800 | 10800 | 10800 | 0 |
| 62 | 20231024 | 190700 | 21573266280 | 10800 | 10800 | 10800 | 10800 | 36179 |
| 63 | 20231024 | 190600 | 21573266280 | 10800 | 10800 | 10800 | 10800 | 0 |
| 64 | 20231024 | 190500 | 21573266280 | 10800 | 10800 | 10800 | 10800 | 0 |
| 65 | 20231024 | 190400 | 21573266280 | 10800 | 10800 | 10800 | 10800 | 0 |
| 66 | 20231024 | 190300 | 21573266280 | 10800 | 10800 | 10800 | 10800 | 0 |
| 67 | 20231024 | 190200 | 21573266280 | 10800 | 10800 | 10800 | 10800 | 0 |
| 68 | 20231024 | 190100 | 21573266280 | 10800 | 10800 | 10800 | 10800 | 0 |
| 69 | 20231024 | 190000 | 21573266280 | 10800 | 10800 | 10800 | 10800 | 0 |
| 70 | 20231024 | 185900 | 21573266280 | 10800 | 10800 | 10800 | 10800 | 0 |
| 71 | 20231024 | 185800 | 21573266280 | 10800 | 10800 | 10800 | 10800 | 0 |
| 72 | 20231024 | 185700 | 21573266280 | 10800 | 10800 | 10800 | 10800 | 0 |
| 73 | 20231024 | 185600 | 21573266280 | 10800 | 10800 | 10800 | 10800 | 0 |
| 74 | 20231024 | 185500 | 21573266280 | 10800 | 10800 | 10800 | 10800 | 0 |
| 75 | 20231024 | 185400 | 21573266280 | 10800 | 10800 | 10800 | 10800 | 0 |
| 76 | 20231024 | 185300 | 21573266280 | 10800 | 10800 | 10800 | 10800 | 0 |
| 77 | 20231024 | 185200 | 21573266280 | 10800 | 10800 | 10800 | 10800 | 0 |
| 78 | 20231024 | 185100 | 21573266280 | 10800 | 10800 | 10800 | 10800 | 0 |
| 79 | 20231024 | 185000 | 21573266280 | 10800 | 10800 | 10800 | 10800 | 0 |
| 80 | 20231024 | 184900 | 21573266280 | 10800 | 10800 | 10800 | 10800 | 0 |
| 81 | 20231024 | 184800 | 21573266280 | 10800 | 10800 | 10800 | 10800 | 0 |
| 82 | 20231024 | 184700 | 21573266280 | 10800 | 10800 | 10800 | 10800 | 0 |
| 83 | 20231024 | 184600 | 21573266280 | 10800 | 10800 | 10800 | 10800 | 0 |
| 84 | 20231024 | 184500 | 21573266280 | 10800 | 10800 | 10800 | 10800 | 0 |
| 85 | 20231024 | 184400 | 21573266280 | 10800 | 10800 | 10800 | 10800 | 0 |
| 86 | 20231024 | 184300 | 21573266280 | 10800 | 10800 | 10800 | 10800 | 0 |
| 87 | 20231024 | 184200 | 21573266280 | 10800 | 10800 | 10800 | 10800 | 0 |
| 88 | 20231024 | 184100 | 21573266280 | 10800 | 10800 | 10800 | 10800 | 0 |
| 89 | 20231024 | 184000 | 21573266280 | 10800 | 10800 | 10800 | 10800 | 0 |
| 90 | 20231024 | 183900 | 21573266280 | 10800 | 10800 | 10800 | 10800 | 0 |
| 91 | 20231024 | 183800 | 21573266280 | 10800 | 10800 | 10800 | 10800 | 0 |
| 92 | 20231024 | 183700 | 21573266280 | 10800 | 10800 | 10800 | 10800 | 36179 |
| 93 | 20231024 | 183600 | 21573266280 | 10800 | 10800 | 10800 | 10800 | 0 |
| 94 | 20231024 | 183500 | 21573266280 | 10800 | 10800 | 10800 | 10800 | 0 |
| 95 | 20231024 | 183400 | 21573266280 | 10800 | 10800 | 10800 | 10800 | 0 |
| 96 | 20231024 | 183300 | 21573266280 | 10800 | 10800 | 10800 | 10800 | 0 |
| 97 | 20231024 | 183200 | 21573266280 | 10800 | 10800 | 10800 | 10800 | 0 |
| 98 | 20231024 | 183100 | 21573266280 | 10800 | 10800 | 10800 | 10800 | 0 |
| 99 | 20231024 | 183000 | 21573266280 | 10800 | 10800 | 10800 | 10800 | 0 |
| 100 | 20231024 | 182900 | 21573266280 | 10800 | 10800 | 10800 | 10800 | 0 |
| 101 | 20231024 | 182800 | 21573266280 | 10800 | 10800 | 10800 | 10800 | 0 |
| 102 | 20231024 | 182700 | 21573266280 | 10800 | 10800 | 10800 | 10800 | 0 |
| 103 | 20231024 | 182600 | 21573266280 | 10800 | 10800 | 10800 | 10800 | 0 |
| 104 | 20231024 | 182500 | 21573266280 | 10800 | 10800 | 10800 | 10800 | 0 |
| 105 | 20231024 | 182400 | 21573266280 | 10800 | 10800 | 10800 | 10800 | 0 |
| 106 | 20231024 | 182300 | 21573266280 | 10800 | 10800 | 10800 | 10800 | 0 |
| 107 | 20231024 | 182200 | 21573266280 | 10800 | 10800 | 10800 | 10800 | 0 |
| 108 | 20231024 | 182100 | 21573266280 | 10800 | 10800 | 10800 | 10800 | 0 |
| 109 | 20231024 | 182000 | 21573266280 | 10800 | 10800 | 10800 | 10800 | 0 |
| 110 | 20231024 | 181900 | 21573266280 | 10800 | 10800 | 10800 | 10800 | 0 |
| 111 | 20231024 | 181800 | 21573266280 | 10800 | 10800 | 10800 | 10800 | 0 |
| 112 | 20231024 | 181700 | 21573266280 | 10800 | 10800 | 10800 | 10800 | 0 |
| 113 | 20231024 | 181600 | 21573266280 | 10800 | 10800 | 10800 | 10800 | 0 |
| 114 | 20231024 | 181500 | 21573266280 | 10800 | 10800 | 10800 | 10800 | 0 |
| 115 | 20231024 | 181400 | 21573266280 | 10800 | 10800 | 10800 | 10800 | 0 |
| 116 | 20231024 | 181300 | 21573266280 | 10800 | 10800 | 10800 | 10800 | 0 |
| 117 | 20231024 | 181200 | 21573266280 | 10800 | 10800 | 10800 | 10800 | 0 |
| 118 | 20231024 | 181100 | 21573266280 | 10800 | 10800 | 10800 | 10800 | 0 |
| 119 | 20231024 | 181000 | 21573266280 | 10800 | 10800 | 10800 | 10800 | 0 |
| 120 | 20231024 | 180900 | 21573266280 | 10800 | 10800 | 10800 | 10800 | 0 |
| 121 | 20231024 | 180800 | 21573266280 | 10800 | 10800 | 10800 | 10800 | 0 |
| 122 | 20231024 | 180700 | 21573266280 | 10800 | 10800 | 10800 | 10800 | 36179 |
| 123 | 20231024 | 180600 | 21573266280 | 10800 | 10800 | 10800 | 10800 | 0 |
| 124 | 20231024 | 180500 | 21573266280 | 10800 | 10800 | 10800 | 10800 | 0 |
| 125 | 20231024 | 180400 | 21573266280 | 10800 | 10800 | 10800 | 10800 | 0 |
| 126 | 20231024 | 180300 | 21573266280 | 10800 | 10800 | 10800 | 10800 | 0 |
| 127 | 20231024 | 180200 | 21573266280 | 10800 | 10800 | 10800 | 10800 | 0 |
| 128 | 20231024 | 180100 | 21573266280 | 10800 | 10800 | 10800 | 10800 | 0 |
| 129 | 20231024 | 180000 | 21573266280 | 10800 | 10800 | 10800 | 10800 | 0 |
| 130 | 20231024 | 175900 | 21573266280 | 10800 | 10800 | 10800 | 10800 | 0 |
| 131 | 20231024 | 175800 | 21573266280 | 10800 | 10800 | 10800 | 10800 | 0 |
| 132 | 20231024 | 175700 | 21573266280 | 10800 | 10800 | 10800 | 10800 | 0 |
| 133 | 20231024 | 175600 | 21573266280 | 10800 | 10800 | 10800 | 10800 | 0 |
| 134 | 20231024 | 175500 | 21573266280 | 10800 | 10800 | 10800 | 10800 | 0 |
| 135 | 20231024 | 175400 | 21573266280 | 10800 | 10800 | 10800 | 10800 | 0 |
| 136 | 20231024 | 175300 | 21573266280 | 10800 | 10800 | 10800 | 10800 | 0 |
| 137 | 20231024 | 175200 | 21573266280 | 10800 | 10800 | 10800 | 10800 | 0 |
| 138 | 20231024 | 175100 | 21573266280 | 10800 | 10800 | 10800 | 10800 | 0 |
| 139 | 20231024 | 175000 | 21573266280 | 10800 | 10800 | 10800 | 10800 | 0 |
| 140 | 20231024 | 174900 | 21573266280 | 10800 | 10800 | 10800 | 10800 | 0 |
| 141 | 20231024 | 174800 | 21573266280 | 10800 | 10800 | 10800 | 10800 | 0 |
| 142 | 20231024 | 174700 | 21573266280 | 10800 | 10800 | 10800 | 10800 | 0 |
| 143 | 20231024 | 174600 | 21573266280 | 10800 | 10800 | 10800 | 10800 | 0 |
| 144 | 20231024 | 174500 | 21573266280 | 10800 | 10800 | 10800 | 10800 | 0 |
| 145 | 20231024 | 174400 | 21573266280 | 10800 | 10800 | 10800 | 10800 | 0 |
| 146 | 20231024 | 174300 | 21573266280 | 10800 | 10800 | 10800 | 10800 | 0 |
| 147 | 20231024 | 174200 | 21573266280 | 10800 | 10800 | 10800 | 10800 | 0 |
| 148 | 20231024 | 174100 | 21573266280 | 10800 | 10800 | 10800 | 10800 | 0 |
| 149 | 20231024 | 174000 | 21573266280 | 10800 | 10800 | 10800 | 10800 | 0 |
| 150 | 20231024 | 173900 | 21573266280 | 10800 | 10800 | 10800 | 10800 | 0 |
| 151 | 20231024 | 173800 | 21573266280 | 10800 | 10800 | 10800 | 10800 | 0 |
| 152 | 20231024 | 173700 | 21573266280 | 10800 | 10800 | 10800 | 10800 | 36179 |
| 153 | 20231024 | 173600 | 21573266280 | 10800 | 10800 | 10800 | 10800 | 0 |
| 154 | 20231024 | 173500 | 21573266280 | 10800 | 10800 | 10800 | 10800 | 0 |
| 155 | 20231024 | 173400 | 21573266280 | 10800 | 10800 | 10800 | 10800 | 0 |
| 156 | 20231024 | 173300 | 21573266280 | 10800 | 10800 | 10800 | 10800 | 0 |
| 157 | 20231024 | 173200 | 21573266280 | 10800 | 10800 | 10800 | 10800 | 0 |
| 158 | 20231024 | 173100 | 21573266280 | 10800 | 10800 | 10800 | 10800 | 0 |
| 159 | 20231024 | 173000 | 21573266280 | 10800 | 10800 | 10800 | 10800 | 0 |
| 160 | 20231024 | 172900 | 21573266280 | 10800 | 10800 | 10800 | 10800 | 0 |
| 161 | 20231024 | 172800 | 21573266280 | 10800 | 10800 | 10800 | 10800 | 0 |
| 162 | 20231024 | 172700 | 21573266280 | 10800 | 10800 | 10800 | 10800 | 0 |
| 163 | 20231024 | 172600 | 21573266280 | 10800 | 10800 | 10800 | 10800 | 0 |
| 164 | 20231024 | 172500 | 21573266280 | 10800 | 10800 | 10800 | 10800 | 0 |
| 165 | 20231024 | 172400 | 21573266280 | 10800 | 10800 | 10800 | 10800 | 0 |
| 166 | 20231024 | 172300 | 21573266280 | 10800 | 10800 | 10800 | 10800 | 0 |
| 167 | 20231024 | 172200 | 21573266280 | 10800 | 10800 | 10800 | 10800 | 0 |
| 168 | 20231024 | 172100 | 21573266280 | 10800 | 10800 | 10800 | 10800 | 0 |
| 169 | 20231024 | 172000 | 21573266280 | 10800 | 10800 | 10800 | 10800 | 0 |
| 170 | 20231024 | 171900 | 21573266280 | 10800 | 10800 | 10800 | 10800 | 0 |
| 171 | 20231024 | 171800 | 21573266280 | 10800 | 10800 | 10800 | 10800 | 0 |
| 172 | 20231024 | 171700 | 21573266280 | 10800 | 10800 | 10800 | 10800 | 0 |
| 173 | 20231024 | 171600 | 21573266280 | 10800 | 10800 | 10800 | 10800 | 0 |
| 174 | 20231024 | 171500 | 21573266280 | 10800 | 10800 | 10800 | 10800 | 0 |
| 175 | 20231024 | 171400 | 21573266280 | 10800 | 10800 | 10800 | 10800 | 0 |
| 176 | 20231024 | 171300 | 21573266280 | 10800 | 10800 | 10800 | 10800 | 0 |
| 177 | 20231024 | 171200 | 21573266280 | 10800 | 10800 | 10800 | 10800 | 0 |
| 178 | 20231024 | 171100 | 21573266280 | 10800 | 10800 | 10800 | 10800 | 0 |
| 179 | 20231024 | 171000 | 21573266280 | 10800 | 10800 | 10800 | 10800 | 0 |
| 180 | 20231024 | 170900 | 21573266280 | 10800 | 10800 | 10800 | 10800 | 0 |
| 181 | 20231024 | 170800 | 21573266280 | 10800 | 10800 | 10800 | 10800 | 0 |
| 182 | 20231024 | 170700 | 21573266280 | 10800 | 10800 | 10800 | 10800 | 36179 |
| 183 | 20231024 | 170600 | 21573266280 | 10800 | 10800 | 10800 | 10800 | 0 |
| 184 | 20231024 | 170500 | 21573266280 | 10800 | 10800 | 10800 | 10800 | 0 |
| 185 | 20231024 | 170400 | 21573266280 | 10800 | 10800 | 10800 | 10800 | 0 |
| 186 | 20231024 | 170300 | 21573266280 | 10800 | 10800 | 10800 | 10800 | 0 |
| 187 | 20231024 | 170200 | 21573266280 | 10800 | 10800 | 10800 | 10800 | 0 |
| 188 | 20231024 | 170100 | 21573266280 | 10800 | 10800 | 10800 | 10800 | 0 |
| 189 | 20231024 | 170000 | 21573266280 | 10800 | 10800 | 10800 | 10800 | 0 |
| 190 | 20231024 | 165900 | 21573266280 | 10800 | 10800 | 10800 | 10800 | 0 |
| 191 | 20231024 | 165800 | 21573266280 | 10800 | 10800 | 10800 | 10800 | 0 |
| 192 | 20231024 | 165700 | 21573266280 | 10800 | 10800 | 10800 | 10800 | 0 |
| 193 | 20231024 | 165600 | 21573266280 | 10800 | 10800 | 10800 | 10800 | 0 |
| 194 | 20231024 | 165500 | 21573266280 | 10800 | 10800 | 10800 | 10800 | 0 |
| 195 | 20231024 | 165400 | 21573266280 | 10800 | 10800 | 10800 | 10800 | 0 |
| 196 | 20231024 | 165300 | 21573266280 | 10800 | 10800 | 10800 | 10800 | 0 |
| 197 | 20231024 | 165200 | 21573266280 | 10800 | 10800 | 10800 | 10800 | 0 |
| 198 | 20231024 | 165100 | 21573266280 | 10800 | 10800 | 10800 | 10800 | 0 |
| 199 | 20231024 | 165000 | 21573266280 | 10800 | 10800 | 10800 | 10800 | 0 |
| 200 | 20231024 | 164900 | 21573266280 | 10800 | 10800 | 10800 | 10800 | 0 |
| 201 | 20231024 | 164800 | 21573266280 | 10800 | 10800 | 10800 | 10800 | 0 |
| 202 | 20231024 | 164700 | 21573266280 | 10800 | 10800 | 10800 | 10800 | 0 |
| 203 | 20231024 | 164600 | 21573266280 | 10800 | 10800 | 10800 | 10800 | 0 |
| 204 | 20231024 | 164500 | 21573266280 | 10800 | 10800 | 10800 | 10800 | 0 |
| 205 | 20231024 | 164400 | 21573266280 | 10800 | 10800 | 10800 | 10800 | 0 |
| 206 | 20231024 | 164300 | 21573266280 | 10800 | 10800 | 10800 | 10800 | 0 |
| 207 | 20231024 | 164200 | 21573266280 | 10800 | 10800 | 10800 | 10800 | 0 |
| 208 | 20231024 | 164100 | 21573266280 | 10800 | 10800 | 10800 | 10800 | 0 |
| 209 | 20231024 | 164000 | 21573266280 | 10800 | 10800 | 10800 | 10800 | 0 |
| 210 | 20231024 | 163900 | 21573266280 | 10800 | 10800 | 10800 | 10800 | 0 |
| 211 | 20231024 | 163800 | 21573266280 | 10800 | 10800 | 10800 | 10800 | 0 |
| 212 | 20231024 | 163700 | 21573266280 | 10800 | 10800 | 10800 | 10800 | 36179 |
| 213 | 20231024 | 163600 | 21573266280 | 10800 | 10800 | 10800 | 10800 | 0 |
| 214 | 20231024 | 163500 | 21573266280 | 10800 | 10800 | 10800 | 10800 | 0 |
| 215 | 20231024 | 163400 | 21573266280 | 10800 | 10800 | 10800 | 10800 | 0 |
| 216 | 20231024 | 163300 | 21573266280 | 10800 | 10800 | 10800 | 10800 | 0 |
| 217 | 20231024 | 163200 | 21573266280 | 10800 | 10800 | 10800 | 10800 | 0 |
| 218 | 20231024 | 163100 | 21573266280 | 10800 | 10800 | 10800 | 10800 | 0 |
| 219 | 20231024 | 163000 | 21573266280 | 10800 | 10800 | 10800 | 10800 | 0 |
| 220 | 20231024 | 162900 | 21573266280 | 10800 | 10800 | 10800 | 10800 | 0 |
| 221 | 20231024 | 162800 | 21573266280 | 10800 | 10800 | 10800 | 10800 | 0 |
| 222 | 20231024 | 162700 | 21573266280 | 10800 | 10800 | 10800 | 10800 | 0 |
| 223 | 20231024 | 162600 | 21573266280 | 10800 | 10800 | 10800 | 10800 | 0 |
| 224 | 20231024 | 162500 | 21573266280 | 10800 | 10800 | 10800 | 10800 | 0 |
| 225 | 20231024 | 162400 | 21573266280 | 10800 | 10800 | 10800 | 10800 | 0 |
| 226 | 20231024 | 162300 | 21573266280 | 10800 | 10800 | 10800 | 10800 | 0 |
| 227 | 20231024 | 162200 | 21573266280 | 10800 | 10800 | 10800 | 10800 | 0 |
| 228 | 20231024 | 162100 | 21573266280 | 10800 | 10800 | 10800 | 10800 | 0 |
| 229 | 20231024 | 162000 | 21573266280 | 10800 | 10800 | 10800 | 10800 | 0 |
| 230 | 20231024 | 161900 | 21573266280 | 10800 | 10800 | 10800 | 10800 | 0 |
| 231 | 20231024 | 161800 | 21573266280 | 10800 | 10800 | 10800 | 10800 | 0 |
| 232 | 20231024 | 161700 | 21573266280 | 10800 | 10800 | 10800 | 10800 | 0 |
| 233 | 20231024 | 161600 | 21573266280 | 10800 | 10800 | 10800 | 10800 | 0 |
| 234 | 20231024 | 161500 | 21573266280 | 10800 | 10800 | 10800 | 10800 | 0 |
| 235 | 20231024 | 161400 | 21573266280 | 10800 | 10800 | 10800 | 10800 | 0 |
| 236 | 20231024 | 161300 | 21573266280 | 10800 | 10800 | 10800 | 10800 | 0 |
| 237 | 20231024 | 161200 | 21573266280 | 10800 | 10800 | 10800 | 10800 | 0 |
| 238 | 20231024 | 161100 | 21573266280 | 10800 | 10800 | 10800 | 10800 | 0 |
| 239 | 20231024 | 161000 | 21573266280 | 10800 | 10800 | 10800 | 10800 | 0 |
| 240 | 20231024 | 160900 | 21573266280 | 10800 | 10800 | 10800 | 10800 | 0 |
| 241 | 20231024 | 160800 | 21573266280 | 10800 | 10800 | 10800 | 10800 | 0 |
| 242 | 20231024 | 160700 | 21573266280 | 10800 | 10800 | 10800 | 10800 | 36179 |
| 243 | 20231024 | 160600 | 21573266280 | 10800 | 10800 | 10800 | 10800 | 0 |
| 244 | 20231024 | 160500 | 21573266280 | 10800 | 10800 | 10800 | 10800 | 0 |
| 245 | 20231024 | 160400 | 21573266280 | 10800 | 10800 | 10800 | 10800 | 0 |
| 246 | 20231024 | 160300 | 21573266280 | 10800 | 10800 | 10800 | 10800 | 0 |
| 247 | 20231024 | 160200 | 21573266280 | 10800 | 10800 | 10800 | 10800 | 0 |
| 248 | 20231024 | 160100 | 21573266280 | 10800 | 10800 | 10800 | 10800 | 0 |
| 249 | 20231024 | 160000 | 21573266280 | 10800 | 10800 | 10800 | 10800 | 0 |
| 250 | 20231024 | 155900 | 21573266280 | 10800 | 10800 | 10800 | 10800 | 0 |
| 251 | 20231024 | 155800 | 21573266280 | 10800 | 10800 | 10800 | 10800 | 0 |
| 252 | 20231024 | 155700 | 21573266280 | 10800 | 10800 | 10800 | 10800 | 0 |
| 253 | 20231024 | 155600 | 21573266280 | 10800 | 10800 | 10800 | 10800 | 0 |
| 254 | 20231024 | 155500 | 21573266280 | 10800 | 10800 | 10800 | 10800 | 0 |
| 255 | 20231024 | 155400 | 21573266280 | 10800 | 10800 | 10800 | 10800 | 0 |
| 256 | 20231024 | 155300 | 21573266280 | 10800 | 10800 | 10800 | 10800 | 0 |
| 257 | 20231024 | 155200 | 21573266280 | 10800 | 10800 | 10800 | 10800 | 0 |
| 258 | 20231024 | 155100 | 21573266280 | 10800 | 10800 | 10800 | 10800 | 0 |
| 259 | 20231024 | 155000 | 21573266280 | 10800 | 10800 | 10800 | 10800 | 0 |
| 260 | 20231024 | 154900 | 21573266280 | 10800 | 10800 | 10800 | 10800 | 0 |
| 261 | 20231024 | 154800 | 21573266280 | 10800 | 10800 | 10800 | 10800 | 0 |
| 262 | 20231024 | 154700 | 21573266280 | 10800 | 10800 | 10800 | 10800 | 0 |
| 263 | 20231024 | 154600 | 21573266280 | 10800 | 10800 | 10800 | 10800 | 0 |
| 264 | 20231024 | 154500 | 21573266280 | 10800 | 10800 | 10800 | 10800 | 0 |
| 265 | 20231024 | 154400 | 21573266280 | 10800 | 10800 | 10800 | 10800 | 0 |
| 266 | 20231024 | 154300 | 21573266280 | 10800 | 10800 | 10800 | 10800 | 0 |
| 267 | 20231024 | 154200 | 21573266280 | 10800 | 10800 | 10800 | 10800 | 0 |
| 268 | 20231024 | 154100 | 21573266280 | 10800 | 10800 | 10800 | 10800 | 0 |
| 269 | 20231024 | 154000 | 21573266280 | 10800 | 10800 | 10800 | 10800 | 0 |
| 270 | 20231024 | 153900 | 21573266280 | 10800 | 10800 | 10800 | 10800 | 0 |
| 271 | 20231024 | 153800 | 21573266280 | 10800 | 10800 | 10800 | 10800 | 0 |
| 272 | 20231024 | 153700 | 21573266280 | 10800 | 10800 | 10800 | 10800 | 36179 |
| 273 | 20231024 | 153600 | 21573266280 | 10800 | 10800 | 10800 | 10800 | 0 |
| 274 | 20231024 | 153500 | 21573266280 | 10800 | 10800 | 10800 | 10800 | 0 |
| 275 | 20231024 | 153400 | 21573266280 | 10800 | 10800 | 10800 | 10800 | 0 |
| 276 | 20231024 | 153300 | 21573266280 | 10800 | 10800 | 10800 | 10800 | 0 |
| 277 | 20231024 | 153200 | 21573266280 | 10800 | 10800 | 10800 | 10800 | 0 |
| 278 | 20231024 | 153100 | 21573266280 | 10800 | 10800 | 10800 | 10800 | 0 |
| 279 | 20231024 | 153000 | 21573266280 | 10800 | 10800 | 10800 | 10800 | 36179 |
| 280 | 20231024 | 152900 | 21182533080 | 10750 | 10750 | 10750 | 10750 | 0 |
| 281 | 20231024 | 152800 | 21182533080 | 10750 | 10750 | 10750 | 10750 | 0 |
| 282 | 20231024 | 152700 | 21182533080 | 10750 | 10750 | 10750 | 10750 | 0 |
| 283 | 20231024 | 152600 | 21182533080 | 10750 | 10750 | 10750 | 10750 | 0 |
| 284 | 20231024 | 152500 | 21182533080 | 10750 | 10750 | 10750 | 10750 | 0 |
| 285 | 20231024 | 152400 | 21182533080 | 10750 | 10750 | 10750 | 10750 | 0 |
| 286 | 20231024 | 152300 | 21182533080 | 10750 | 10750 | 10750 | 10750 | 0 |
| 287 | 20231024 | 152200 | 21182533080 | 10750 | 10750 | 10750 | 10750 | 0 |
| 288 | 20231024 | 152100 | 21182533080 | 10750 | 10750 | 10750 | 10750 | 0 |
| 289 | 20231024 | 152000 | 21182533080 | 10750 | 10750 | 10750 | 10750 | 0 |
| 290 | 20231024 | 151900 | 21182533080 | 10750 | 10740 | 10750 | 10720 | 1555 |
| 291 | 20231024 | 151800 | 21165833040 | 10730 | 10730 | 10730 | 10720 | 2128 |
| 292 | 20231024 | 151700 | 21143005350 | 10730 | 10740 | 10740 | 10730 | 928 |
| 293 | 20231024 | 151600 | 21133047060 | 10730 | 10730 | 10740 | 10720 | 3075 |
| 294 | 20231024 | 151500 | 21100045780 | 10730 | 10750 | 10750 | 10720 | 2238 |
| 295 | 20231024 | 151400 | 21076049800 | 10730 | 10720 | 10750 | 10720 | 2128 |
| 296 | 20231024 | 151300 | 21053219330 | 10720 | 10730 | 10740 | 10720 | 1007 |
| 297 | 20231024 | 151200 | 21042419380 | 10730 | 10740 | 10750 | 10720 | 3105 |
| 298 | 20231024 | 151100 | 21009101990 | 10750 | 10750 | 10750 | 10730 | 1067 |
| 299 | 20231024 | 151000 | 20997642180 | 10750 | 10740 | 10760 | 10740 | 1932 |
| 300 | 20231024 | 150900 | 20976871820 | 10750 | 10720 | 10750 | 10720 | 1052 |
| 301 | 20231024 | 150800 | 20965573570 | 10750 | 10750 | 10760 | 10730 | 2313 |
| 302 | 20231024 | 150700 | 20940731560 | 10740 | 10750 | 10750 | 10730 | 689 |
| 303 | 20231024 | 150600 | 20933330960 | 10750 | 10720 | 10750 | 10720 | 1414 |
| 304 | 20231024 | 150500 | 20918163580 | 10740 | 10730 | 10740 | 10720 | 545 |
| 305 | 20231024 | 150400 | 20912317310 | 10730 | 10740 | 10740 | 10720 | 1516 |
| 306 | 20231024 | 150300 | 20896060800 | 10730 | 10730 | 10740 | 10720 | 795 |
| 307 | 20231024 | 150200 | 20887531670 | 10730 | 10720 | 10730 | 10720 | 1565 |
| 308 | 20231024 | 150100 | 20870746150 | 10720 | 10730 | 10730 | 10710 | 721 |
| 309 | 20231024 | 150000 | 20863023290 | 10730 | 10740 | 10750 | 10710 | 1822 |
| 310 | 20231024 | 145900 | 20843470070 | 10740 | 10720 | 10740 | 10710 | 3131 |
| 311 | 20231024 | 145800 | 20809891080 | 10730 | 10720 | 10730 | 10720 | 263 |
| 312 | 20231024 | 145700 | 20807070470 | 10730 | 10740 | 10740 | 10730 | 1317 |
| 313 | 20231024 | 145600 | 20792938400 | 10730 | 10720 | 10770 | 10720 | 20707 |
| 314 | 20231024 | 145500 | 20570015610 | 10720 | 10750 | 10750 | 10710 | 7742 |
| 315 | 20231024 | 145400 | 20486983960 | 10750 | 10750 | 10750 | 10740 | 793 |
| 316 | 20231024 | 145300 | 20478463730 | 10750 | 10740 | 10760 | 10720 | 9750 |
| 317 | 20231024 | 145200 | 20373723980 | 10740 | 10740 | 10740 | 10730 | 1287 |
| 318 | 20231024 | 145100 | 20359905550 | 10740 | 10760 | 10770 | 10740 | 12049 |
| 319 | 20231024 | 145000 | 20230244750 | 10760 | 10750 | 10760 | 10750 | 4677 |
| 320 | 20231024 | 144900 | 20179925390 | 10760 | 10750 | 10760 | 10740 | 8216 |
| 321 | 20231024 | 144800 | 20091594460 | 10750 | 10740 | 10750 | 10730 | 8319 |
| 322 | 20231024 | 144700 | 20002267320 | 10730 | 10720 | 10730 | 10710 | 3007 |
| 323 | 20231024 | 144600 | 19970010510 | 10720 | 10730 | 10750 | 10720 | 2291 |
| 324 | 20231024 | 144500 | 19945434030 | 10730 | 10740 | 10740 | 10720 | 4945 |
| 325 | 20231024 | 144400 | 19892375760 | 10740 | 10720 | 10740 | 10710 | 4497 |
| 326 | 20231024 | 144300 | 19844112420 | 10730 | 10710 | 10730 | 10710 | 674 |
| 327 | 20231024 | 144200 | 19836888180 | 10710 | 10710 | 10720 | 10700 | 1644 |
| 328 | 20231024 | 144100 | 19819277680 | 10710 | 10730 | 10730 | 10710 | 1960 |
| 329 | 20231024 | 144000 | 19798266900 | 10730 | 10710 | 10730 | 10700 | 2200 |
| 330 | 20231024 | 143900 | 19774681970 | 10710 | 10690 | 10710 | 10690 | 520 |
| 331 | 20231024 | 143800 | 19769118300 | 10690 | 10690 | 10700 | 10690 | 809 |
| 332 | 20231024 | 143700 | 19760468810 | 10690 | 10690 | 10700 | 10690 | 620 |
| 333 | 20231024 | 143600 | 19753840900 | 10700 | 10710 | 10720 | 10690 | 1567 |
| 334 | 20231024 | 143500 | 19737076550 | 10700 | 10690 | 10720 | 10690 | 3765 |
| 335 | 20231024 | 143400 | 19696810060 | 10680 | 10730 | 10730 | 10680 | 6267 |
| 336 | 20231024 | 143300 | 19629716430 | 10730 | 10730 | 10740 | 10730 | 3680 |
| 337 | 20231024 | 143200 | 19590204180 | 10740 | 10720 | 10740 | 10720 | 2834 |
| 338 | 20231024 | 143100 | 19559790390 | 10720 | 10740 | 10740 | 10720 | 4740 |
| 339 | 20231024 | 143000 | 19508905350 | 10740 | 10730 | 10750 | 10730 | 6014 |
| 340 | 20231024 | 142900 | 19444316890 | 10720 | 10740 | 10740 | 10720 | 4577 |
| 341 | 20231024 | 142800 | 19395177890 | 10740 | 10730 | 10750 | 10720 | 4656 |
| 342 | 20231024 | 142700 | 19345183130 | 10750 | 10690 | 10750 | 10690 | 12081 |
| 343 | 20231024 | 142600 | 19215567950 | 10690 | 10670 | 10690 | 10670 | 6057 |
| 344 | 20231024 | 142500 | 19150862990 | 10670 | 10630 | 10670 | 10620 | 5522 |
| 345 | 20231024 | 142400 | 19092084090 | 10620 | 10640 | 10640 | 10620 | 2193 |
| 346 | 20231024 | 142300 | 19068770910 | 10640 | 10650 | 10660 | 10640 | 2412 |
| 347 | 20231024 | 142200 | 19043095750 | 10640 | 10650 | 10650 | 10630 | 3645 |
| 348 | 20231024 | 142100 | 19004312880 | 10650 | 10670 | 10670 | 10650 | 1090 |
| 349 | 20231024 | 142000 | 18992694340 | 10660 | 10650 | 10670 | 10650 | 1134 |
| 350 | 20231024 | 141900 | 18980604040 | 10660 | 10660 | 10670 | 10650 | 750 |
| 351 | 20231024 | 141800 | 18972608370 | 10650 | 10660 | 10660 | 10650 | 998 |
| 352 | 20231024 | 141700 | 18961972960 | 10660 | 10660 | 10680 | 10650 | 2419 |
| 353 | 20231024 | 141600 | 18936169470 | 10660 | 10710 | 10720 | 10660 | 6967 |
| 354 | 20231024 | 141500 | 18861658700 | 10710 | 10680 | 10710 | 10670 | 8784 |
| 355 | 20231024 | 141400 | 18767757290 | 10680 | 10670 | 10680 | 10660 | 1564 |
| 356 | 20231024 | 141300 | 18751059550 | 10670 | 10680 | 10690 | 10670 | 2768 |
| 357 | 20231024 | 141200 | 18721512520 | 10680 | 10670 | 10680 | 10660 | 1823 |
| 358 | 20231024 | 141100 | 18702062880 | 10660 | 10660 | 10680 | 10660 | 1569 |
| 359 | 20231024 | 141000 | 18685328210 | 10650 | 10670 | 10680 | 10650 | 3010 |
| 360 | 20231024 | 140900 | 18653234750 | 10670 | 10660 | 10680 | 10660 | 1553 |
| 361 | 20231024 | 140800 | 18636666570 | 10660 | 10650 | 10660 | 10650 | 606 |
| 362 | 20231024 | 140700 | 18630208330 | 10650 | 10670 | 10670 | 10640 | 3155 |
| 363 | 20231024 | 140600 | 18596614040 | 10660 | 10670 | 10680 | 10650 | 532 |
| 364 | 20231024 | 140500 | 18590940520 | 10650 | 10690 | 10700 | 10650 | 1858 |
| 365 | 20231024 | 140400 | 18571089010 | 10690 | 10680 | 10700 | 10680 | 2643 |
| 366 | 20231024 | 140300 | 18542852860 | 10680 | 10650 | 10680 | 10650 | 2802 |
| 367 | 20231024 | 140200 | 18512946840 | 10660 | 10660 | 10660 | 10650 | 2249 |
| 368 | 20231024 | 140100 | 18488984620 | 10660 | 10650 | 10660 | 10640 | 1415 |
| 369 | 20231024 | 140000 | 18473915490 | 10630 | 10630 | 10660 | 10630 | 1878 |
| 370 | 20231024 | 135900 | 18453924670 | 10650 | 10650 | 10670 | 10630 | 3075 |
| 371 | 20231024 | 135800 | 18421168670 | 10650 | 10640 | 10660 | 10630 | 1719 |
| 372 | 20231024 | 135700 | 18402865720 | 10630 | 10660 | 10660 | 10630 | 2550 |
| 373 | 20231024 | 135600 | 18375719620 | 10660 | 10620 | 10670 | 10620 | 3808 |
| 374 | 20231024 | 135500 | 18335179800 | 10630 | 10660 | 10660 | 10630 | 2339 |
| 375 | 20231024 | 135400 | 18310285650 | 10660 | 10620 | 10680 | 10620 | 6093 |
| 376 | 20231024 | 135300 | 18245327940 | 10620 | 10630 | 10630 | 10610 | 1595 |
| 377 | 20231024 | 135200 | 18228382120 | 10620 | 10590 | 10620 | 10590 | 942 |
| 378 | 20231024 | 135100 | 18218386970 | 10590 | 10600 | 10610 | 10590 | 2138 |
| 379 | 20231024 | 135000 | 18195725350 | 10600 | 10600 | 10610 | 10590 | 2137 |
| 380 | 20231024 | 134900 | 18173072190 | 10600 | 10560 | 10600 | 10560 | 899 |
| 381 | 20231024 | 134800 | 18163556670 | 10560 | 10560 | 10570 | 10560 | 596 |
| 382 | 20231024 | 134700 | 18157260860 | 10560 | 10550 | 10570 | 10550 | 1047 |
| 383 | 20231024 | 134600 | 18146207250 | 10550 | 10570 | 10570 | 10550 | 2503 |
| 384 | 20231024 | 134500 | 18119793970 | 10560 | 10560 | 10570 | 10550 | 668 |
| 385 | 20231024 | 134400 | 18112743520 | 10560 | 10570 | 10570 | 10560 | 1282 |
| 386 | 20231024 | 134300 | 18099200100 | 10570 | 10590 | 10600 | 10570 | 2824 |
| 387 | 20231024 | 134200 | 18069329720 | 10600 | 10580 | 10610 | 10580 | 1129 |
| 388 | 20231024 | 134100 | 18057368320 | 10580 | 10620 | 10620 | 10580 | 3561 |
| 389 | 20231024 | 134000 | 18019617250 | 10620 | 10620 | 10660 | 10610 | 9203 |
| 390 | 20231024 | 133900 | 17921683870 | 10610 | 10600 | 10620 | 10590 | 2451 |
| 391 | 20231024 | 133800 | 17895694300 | 10600 | 10600 | 10600 | 10590 | 1265 |
| 392 | 20231024 | 133700 | 17882290700 | 10600 | 10600 | 10610 | 10600 | 1076 |
| 393 | 20231024 | 133600 | 17870883650 | 10610 | 10560 | 10610 | 10560 | 6452 |
| 394 | 20231024 | 133500 | 17802539680 | 10560 | 10550 | 10570 | 10550 | 2066 |
| 395 | 20231024 | 133400 | 17780734310 | 10550 | 10560 | 10560 | 10550 | 958 |
| 396 | 20231024 | 133300 | 17770623090 | 10560 | 10540 | 10560 | 10540 | 1586 |
| 397 | 20231024 | 133200 | 17753889890 | 10530 | 10540 | 10550 | 10530 | 198 |
| 398 | 20231024 | 133100 | 17751802980 | 10540 | 10540 | 10550 | 10540 | 673 |
| 399 | 20231024 | 133000 | 17744706480 | 10550 | 10540 | 10570 | 10540 | 1225 |
| 400 | 20231024 | 132900 | 17731781110 | 10530 | 10540 | 10540 | 10530 | 374 |
| 401 | 20231024 | 132800 | 17727841250 | 10540 | 10550 | 10550 | 10540 | 1165 |
| 402 | 20231024 | 132700 | 17715559830 | 10560 | 10580 | 10580 | 10560 | 558 |
| 403 | 20231024 | 132600 | 17709663120 | 10570 | 10560 | 10570 | 10530 | 7200 |
| 404 | 20231024 | 132500 | 17633651150 | 10560 | 10550 | 10560 | 10550 | 349 |
| 405 | 20231024 | 132400 | 17629968830 | 10550 | 10550 | 10560 | 10550 | 645 |
| 406 | 20231024 | 132300 | 17623160440 | 10560 | 10560 | 10570 | 10550 | 820 |
| 407 | 20231024 | 132200 | 17614500210 | 10560 | 10560 | 10570 | 10550 | 1089 |
| 408 | 20231024 | 132100 | 17603001780 | 10560 | 10550 | 10560 | 10550 | 660 |
| 409 | 20231024 | 132000 | 17596034130 | 10550 | 10540 | 10560 | 10540 | 2236 |
| 410 | 20231024 | 131900 | 17572440300 | 10540 | 10540 | 10540 | 10540 | 1178 |
| 411 | 20231024 | 131800 | 17560024180 | 10550 | 10550 | 10550 | 10540 | 1080 |
| 412 | 20231024 | 131700 | 17548637690 | 10550 | 10580 | 10580 | 10540 | 999 |
| 413 | 20231024 | 131600 | 17538092070 | 10570 | 10550 | 10580 | 10550 | 3788 |
| 414 | 20231024 | 131500 | 17498055330 | 10540 | 10580 | 10580 | 10540 | 1524 |
| 415 | 20231024 | 131400 | 17481945710 | 10570 | 10580 | 10580 | 10570 | 979 |
| 416 | 20231024 | 131300 | 17471589140 | 10580 | 10550 | 10580 | 10550 | 1354 |
| 417 | 20231024 | 131200 | 17457274880 | 10540 | 10520 | 10540 | 10520 | 1579 |
| 418 | 20231024 | 131100 | 17440647870 | 10520 | 10510 | 10520 | 10500 | 905 |
| 419 | 20231024 | 131000 | 17431134470 | 10500 | 10520 | 10530 | 10500 | 1582 |
| 420 | 20231024 | 130900 | 17414503990 | 10530 | 10520 | 10530 | 10510 | 463 |
| 421 | 20231024 | 130800 | 17409631590 | 10520 | 10550 | 10560 | 10520 | 6045 |
| 422 | 20231024 | 130700 | 17345995900 | 10550 | 10550 | 10550 | 10540 | 608 |
| 423 | 20231024 | 130600 | 17339585090 | 10560 | 10590 | 10590 | 10560 | 1668 |
| 424 | 20231024 | 130500 | 17321950300 | 10580 | 10580 | 10580 | 10550 | 3064 |
| 425 | 20231024 | 130400 | 17289575280 | 10570 | 10570 | 10570 | 10550 | 2830 |
| 426 | 20231024 | 130300 | 17259687820 | 10570 | 10590 | 10590 | 10570 | 742 |
| 427 | 20231024 | 130200 | 17251839050 | 10580 | 10590 | 10590 | 10580 | 715 |
| 428 | 20231024 | 130100 | 17244269080 | 10580 | 10600 | 10600 | 10580 | 854 |
| 429 | 20231024 | 130000 | 17235230230 | 10590 | 10540 | 10590 | 10540 | 3443 |
| 430 | 20231024 | 125900 | 17198853220 | 10530 | 10540 | 10550 | 10530 | 1050 |
| 431 | 20231024 | 125800 | 17187784690 | 10540 | 10550 | 10550 | 10530 | 1732 |
| 432 | 20231024 | 125700 | 17169535290 | 10540 | 10560 | 10560 | 10540 | 2164 |
| 433 | 20231024 | 125600 | 17146701940 | 10560 | 10580 | 10580 | 10560 | 1860 |
| 434 | 20231024 | 125500 | 17127031630 | 10590 | 10580 | 10600 | 10580 | 3211 |
| 435 | 20231024 | 125400 | 17093027110 | 10590 | 10580 | 10590 | 10580 | 2309 |
| 436 | 20231024 | 125300 | 17068575510 | 10590 | 10590 | 10590 | 10580 | 1781 |
| 437 | 20231024 | 125200 | 17049716590 | 10580 | 10580 | 10580 | 10580 | 575 |
| 438 | 20231024 | 125100 | 17043633090 | 10570 | 10590 | 10590 | 10570 | 440 |
| 439 | 20231024 | 125000 | 17038979100 | 10590 | 10560 | 10590 | 10560 | 5714 |
| 440 | 20231024 | 124900 | 16978488440 | 10580 | 10580 | 10590 | 10550 | 4315 |
| 441 | 20231024 | 124800 | 16932877970 | 10570 | 10570 | 10590 | 10570 | 1157 |
| 442 | 20231024 | 124700 | 16920640930 | 10560 | 10560 | 10590 | 10560 | 1107 |
| 443 | 20231024 | 124600 | 16908934650 | 10570 | 10560 | 10580 | 10560 | 1418 |
| 444 | 20231024 | 124500 | 16893949310 | 10560 | 10570 | 10570 | 10560 | 1269 |
| 445 | 20231024 | 124400 | 16880539390 | 10570 | 10520 | 10570 | 10520 | 2357 |
| 446 | 20231024 | 124300 | 16855681710 | 10510 | 10520 | 10520 | 10500 | 1390 |
| 447 | 20231024 | 124200 | 16841073270 | 10520 | 10510 | 10530 | 10510 | 785 |
| 448 | 20231024 | 124100 | 16832816070 | 10510 | 10500 | 10520 | 10490 | 1061 |
| 449 | 20231024 | 124000 | 16821664780 | 10500 | 10510 | 10510 | 10490 | 1631 |
| 450 | 20231024 | 123900 | 16804547510 | 10510 | 10500 | 10510 | 10490 | 1834 |
| 451 | 20231024 | 123800 | 16785295530 | 10510 | 10500 | 10520 | 10500 | 1831 |
| 452 | 20231024 | 123700 | 16766053360 | 10490 | 10490 | 10490 | 10490 | 1434 |
| 453 | 20231024 | 123600 | 16751010700 | 10500 | 10500 | 10510 | 10500 | 511 |
| 454 | 20231024 | 123500 | 16745644050 | 10500 | 10500 | 10510 | 10500 | 855 |
| 455 | 20231024 | 123400 | 16736662190 | 10500 | 10520 | 10520 | 10490 | 813 |
| 456 | 20231024 | 123300 | 16728115770 | 10530 | 10530 | 10530 | 10520 | 673 |
| 457 | 20231024 | 123200 | 16721029760 | 10510 | 10510 | 10550 | 10510 | 2867 |
| 458 | 20231024 | 123100 | 16690852790 | 10500 | 10470 | 10500 | 10470 | 2117 |
| 459 | 20231024 | 123000 | 16668656760 | 10480 | 10480 | 10490 | 10470 | 2381 |
| 460 | 20231024 | 122900 | 16643710170 | 10490 | 10550 | 10550 | 10490 | 13400 |
| 461 | 20231024 | 122800 | 16502770120 | 10550 | 10540 | 10550 | 10540 | 840 |
| 462 | 20231024 | 122700 | 16493910220 | 10540 | 10550 | 10550 | 10540 | 1904 |
| 463 | 20231024 | 122600 | 16473841080 | 10550 | 10550 | 10550 | 10540 | 1452 |
| 464 | 20231024 | 122500 | 16458526640 | 10550 | 10560 | 10560 | 10550 | 1516 |
| 465 | 20231024 | 122400 | 16442525990 | 10560 | 10540 | 10560 | 10540 | 1763 |
| 466 | 20231024 | 122300 | 16423925260 | 10550 | 10570 | 10570 | 10550 | 3729 |
| 467 | 20231024 | 122200 | 16384552610 | 10560 | 10560 | 10570 | 10550 | 997 |
| 468 | 20231024 | 122100 | 16374027400 | 10540 | 10540 | 10560 | 10540 | 1837 |
| 469 | 20231024 | 122000 | 16354660950 | 10540 | 10560 | 10560 | 10540 | 1515 |
| 470 | 20231024 | 121900 | 16338680240 | 10560 | 10590 | 10590 | 10550 | 3361 |
| 471 | 20231024 | 121800 | 16303160950 | 10590 | 10610 | 10620 | 10590 | 2223 |
| 472 | 20231024 | 121700 | 16279582240 | 10610 | 10610 | 10610 | 10590 | 1058 |
| 473 | 20231024 | 121600 | 16268363850 | 10610 | 10610 | 10610 | 10600 | 1707 |
| 474 | 20231024 | 121500 | 16250252740 | 10610 | 10580 | 10620 | 10570 | 2167 |
| 475 | 20231024 | 121400 | 16227280040 | 10570 | 10610 | 10620 | 10570 | 6582 |
| 476 | 20231024 | 121300 | 16157560420 | 10610 | 10630 | 10640 | 10600 | 2849 |
| 477 | 20231024 | 121200 | 16127296830 | 10630 | 10610 | 10640 | 10610 | 2732 |
| 478 | 20231024 | 121100 | 16098273780 | 10610 | 10600 | 10620 | 10590 | 2767 |
| 479 | 20231024 | 121000 | 16068940430 | 10610 | 10600 | 10610 | 10600 | 2719 |
| 480 | 20231024 | 120900 | 16040106650 | 10600 | 10590 | 10600 | 10590 | 1023 |
| 481 | 20231024 | 120800 | 16029267600 | 10600 | 10600 | 10610 | 10590 | 2587 |
| 482 | 20231024 | 120700 | 16001843150 | 10610 | 10590 | 10610 | 10580 | 2971 |
| 483 | 20231024 | 120600 | 15970345230 | 10590 | 10600 | 10600 | 10570 | 1839 |
| 484 | 20231024 | 120500 | 15950876790 | 10590 | 10570 | 10590 | 10560 | 6131 |
| 485 | 20231024 | 120400 | 15886061760 | 10570 | 10540 | 10570 | 10530 | 2245 |
| 486 | 20231024 | 120300 | 15862386640 | 10540 | 10500 | 10550 | 10500 | 8707 |
| 487 | 20231024 | 120200 | 15770883010 | 10500 | 10500 | 10500 | 10490 | 3137 |
| 488 | 20231024 | 120100 | 15737952000 | 10500 | 10470 | 10500 | 10460 | 2986 |
| 489 | 20231024 | 120000 | 15706624050 | 10470 | 10460 | 10480 | 10460 | 3198 |
| 490 | 20231024 | 115900 | 15673154200 | 10450 | 10460 | 10460 | 10440 | 2719 |
| 491 | 20231024 | 115800 | 15644746390 | 10450 | 10510 | 10510 | 10450 | 10606 |
| 492 | 20231024 | 115700 | 15533656270 | 10520 | 10510 | 10520 | 10480 | 6887 |
| 493 | 20231024 | 115600 | 15461364230 | 10490 | 10520 | 10520 | 10480 | 4103 |
| 494 | 20231024 | 115500 | 15418291210 | 10520 | 10530 | 10540 | 10500 | 7351 |
| 495 | 20231024 | 115400 | 15340972080 | 10540 | 10570 | 10570 | 10540 | 2678 |
| 496 | 20231024 | 115300 | 15312710980 | 10560 | 10560 | 10570 | 10540 | 2289 |
| 497 | 20231024 | 115200 | 15288545090 | 10560 | 10600 | 10600 | 10560 | 2720 |
| 498 | 20231024 | 115100 | 15259784470 | 10590 | 10640 | 10640 | 10560 | 7368 |
| 499 | 20231024 | 115000 | 15181784200 | 10640 | 10610 | 10640 | 10610 | 4130 |
| 500 | 20231024 | 114900 | 15137897390 | 10610 | 10610 | 10620 | 10600 | 1956 |
| 501 | 20231024 | 114800 | 15117139190 | 10620 | 10630 | 10630 | 10620 | 2286 |
| 502 | 20231024 | 114700 | 15092850550 | 10630 | 10650 | 10650 | 10620 | 4678 |
| 503 | 20231024 | 114600 | 15043113500 | 10650 | 10660 | 10680 | 10650 | 13338 |
| 504 | 20231024 | 114500 | 14900888510 | 10660 | 10640 | 10660 | 10640 | 9519 |
| 505 | 20231024 | 114400 | 14799521310 | 10640 | 10600 | 10640 | 10600 | 10376 |
| 506 | 20231024 | 114300 | 14689214190 | 10600 | 10550 | 10610 | 10540 | 22073 |
| 507 | 20231024 | 114200 | 14455874410 | 10550 | 10560 | 10560 | 10540 | 1569 |
| 508 | 20231024 | 114100 | 14439327540 | 10560 | 10550 | 10560 | 10540 | 1607 |
| 509 | 20231024 | 114000 | 14422360170 | 10550 | 10560 | 10570 | 10550 | 3252 |
| 510 | 20231024 | 113900 | 14388014010 | 10560 | 10540 | 10570 | 10540 | 3067 |
| 511 | 20231024 | 113800 | 14355635170 | 10540 | 10540 | 10540 | 10530 | 2117 |
| 512 | 20231024 | 113700 | 14333324720 | 10540 | 10520 | 10550 | 10520 | 2468 |
| 513 | 20231024 | 113600 | 14307316800 | 10520 | 10540 | 10550 | 10510 | 5126 |
| 514 | 20231024 | 113500 | 14253315160 | 10540 | 10560 | 10560 | 10530 | 3451 |
| 515 | 20231024 | 113400 | 14216897700 | 10560 | 10540 | 10560 | 10540 | 848 |
| 516 | 20231024 | 113300 | 14207952230 | 10540 | 10540 | 10570 | 10530 | 4622 |
| 517 | 20231024 | 113200 | 14159166950 | 10530 | 10530 | 10540 | 10520 | 1450 |
| 518 | 20231024 | 113100 | 14143896300 | 10530 | 10560 | 10570 | 10520 | 5932 |
| 519 | 20231024 | 113000 | 14081405960 | 10550 | 10550 | 10560 | 10550 | 2393 |
| 520 | 20231024 | 112900 | 14056143570 | 10550 | 10560 | 10560 | 10540 | 1732 |
| 521 | 20231024 | 112800 | 14037867220 | 10550 | 10580 | 10590 | 10550 | 2493 |
| 522 | 20231024 | 112700 | 14011526270 | 10580 | 10560 | 10580 | 10560 | 4982 |
| 523 | 20231024 | 112600 | 13958895420 | 10560 | 10550 | 10570 | 10550 | 5493 |
| 524 | 20231024 | 112500 | 13900933910 | 10550 | 10580 | 10590 | 10550 | 5506 |
| 525 | 20231024 | 112400 | 13842736250 | 10590 | 10570 | 10600 | 10570 | 24330 |
| 526 | 20231024 | 112300 | 13585055410 | 10580 | 10570 | 10580 | 10560 | 4444 |
| 527 | 20231024 | 112200 | 13538078040 | 10570 | 10560 | 10570 | 10550 | 12503 |
| 528 | 20231024 | 112100 | 13406050250 | 10550 | 10560 | 10560 | 10540 | 1100 |
| 529 | 20231024 | 112000 | 13394439190 | 10550 | 10540 | 10560 | 10540 | 14034 |
| 530 | 20231024 | 111900 | 13246409460 | 10540 | 10520 | 10540 | 10510 | 3062 |
| 531 | 20231024 | 111800 | 13214181110 | 10520 | 10510 | 10520 | 10500 | 4449 |
| 532 | 20231024 | 111700 | 13167423420 | 10510 | 10500 | 10510 | 10500 | 1506 |
| 533 | 20231024 | 111600 | 13151602930 | 10500 | 10490 | 10510 | 10480 | 1777 |
| 534 | 20231024 | 111500 | 13132954450 | 10490 | 10510 | 10510 | 10480 | 5528 |
| 535 | 20231024 | 111400 | 13074939100 | 10510 | 10530 | 10530 | 10510 | 4644 |
| 536 | 20231024 | 111300 | 13026104940 | 10520 | 10520 | 10530 | 10520 | 1621 |
| 537 | 20231024 | 111200 | 13009047450 | 10520 | 10530 | 10530 | 10510 | 4071 |
| 538 | 20231024 | 111100 | 12966219900 | 10530 | 10520 | 10540 | 10500 | 13259 |
| 539 | 20231024 | 111000 | 12826669710 | 10510 | 10500 | 10520 | 10500 | 7725 |
| 540 | 20231024 | 110900 | 12745496920 | 10500 | 10500 | 10510 | 10490 | 6628 |
| 541 | 20231024 | 110800 | 12675921960 | 10490 | 10510 | 10510 | 10490 | 2993 |
| 542 | 20231024 | 110700 | 12644488380 | 10500 | 10470 | 10510 | 10470 | 9382 |
| 543 | 20231024 | 110600 | 12546019540 | 10470 | 10470 | 10480 | 10470 | 2075 |
| 544 | 20231024 | 110500 | 12524293270 | 10480 | 10490 | 10500 | 10480 | 2747 |
| 545 | 20231024 | 110400 | 12495479840 | 10490 | 10490 | 10500 | 10480 | 4950 |
| 546 | 20231024 | 110300 | 12443537670 | 10490 | 10470 | 10490 | 10460 | 3453 |
| 547 | 20231024 | 110200 | 12407382140 | 10470 | 10480 | 10490 | 10470 | 4723 |
| 548 | 20231024 | 110100 | 12357888880 | 10480 | 10490 | 10490 | 10450 | 3982 |
| 549 | 20231024 | 110000 | 12316145070 | 10500 | 10510 | 10510 | 10480 | 7071 |
| 550 | 20231024 | 105900 | 12241875390 | 10520 | 10440 | 10520 | 10440 | 23921 |
| 551 | 20231024 | 105800 | 11990936330 | 10450 | 10440 | 10460 | 10440 | 7798 |
| 552 | 20231024 | 105700 | 11909459300 | 10440 | 10420 | 10450 | 10410 | 5270 |
| 553 | 20231024 | 105600 | 11854518150 | 10420 | 10430 | 10450 | 10410 | 2081 |
| 554 | 20231024 | 105500 | 11832825830 | 10420 | 10420 | 10420 | 10380 | 10716 |
| 555 | 20231024 | 105400 | 11721318130 | 10410 | 10480 | 10480 | 10410 | 9594 |
| 556 | 20231024 | 105300 | 11620957630 | 10470 | 10440 | 10480 | 10440 | 8099 |
| 557 | 20231024 | 105200 | 11536229160 | 10440 | 10430 | 10450 | 10430 | 3149 |
| 558 | 20231024 | 105100 | 11503358250 | 10430 | 10400 | 10450 | 10400 | 7400 |
| 559 | 20231024 | 105000 | 11426184890 | 10390 | 10400 | 10400 | 10380 | 3900 |
| 560 | 20231024 | 104900 | 11385632280 | 10410 | 10440 | 10450 | 10400 | 6606 |
| 561 | 20231024 | 104800 | 11316790250 | 10440 | 10440 | 10450 | 10440 | 2638 |
| 562 | 20231024 | 104700 | 11289235550 | 10450 | 10430 | 10450 | 10420 | 3530 |
| 563 | 20231024 | 104600 | 11252399790 | 10440 | 10440 | 10450 | 10430 | 2804 |
| 564 | 20231024 | 104500 | 11223116800 | 10440 | 10450 | 10450 | 10430 | 3569 |
| 565 | 20231024 | 104400 | 11185851350 | 10450 | 10390 | 10470 | 10370 | 18418 |
| 566 | 20231024 | 104300 | 10993920140 | 10390 | 10320 | 10390 | 10320 | 10084 |
| 567 | 20231024 | 104200 | 10889400910 | 10320 | 10340 | 10350 | 10320 | 3747 |
| 568 | 20231024 | 104100 | 10850678290 | 10350 | 10350 | 10370 | 10330 | 6980 |
| 569 | 20231024 | 104000 | 10778447210 | 10370 | 10370 | 10410 | 10350 | 19655 |
| 570 | 20231024 | 103900 | 10574208620 | 10360 | 10340 | 10360 | 10340 | 5076 |
| 571 | 20231024 | 103800 | 10521666200 | 10340 | 10320 | 10340 | 10320 | 4291 |
| 572 | 20231024 | 103700 | 10477313020 | 10320 | 10270 | 10320 | 10270 | 4581 |
| 573 | 20231024 | 103600 | 10430142670 | 10280 | 10310 | 10320 | 10280 | 3324 |
| 574 | 20231024 | 103500 | 10395910780 | 10320 | 10300 | 10330 | 10300 | 3293 |
| 575 | 20231024 | 103400 | 10361937270 | 10300 | 10320 | 10330 | 10290 | 3868 |
| 576 | 20231024 | 103300 | 10322062150 | 10320 | 10250 | 10320 | 10250 | 6270 |
| 577 | 20231024 | 103200 | 10257518540 | 10250 | 10240 | 10260 | 10230 | 1756 |
| 578 | 20231024 | 103100 | 10239534390 | 10240 | 10280 | 10280 | 10240 | 4537 |
| 579 | 20231024 | 103000 | 10192967460 | 10280 | 10240 | 10290 | 10240 | 3245 |
| 580 | 20231024 | 102900 | 10159643900 | 10230 | 10220 | 10240 | 10210 | 2181 |
| 581 | 20231024 | 102800 | 10137347650 | 10220 | 10240 | 10240 | 10220 | 1035 |
| 582 | 20231024 | 102700 | 10126758730 | 10230 | 10220 | 10230 | 10210 | 1046 |
| 583 | 20231024 | 102600 | 10116073830 | 10210 | 10210 | 10220 | 10210 | 2212 |
| 584 | 20231024 | 102500 | 10093476120 | 10210 | 10210 | 10220 | 10200 | 3936 |
| 585 | 20231024 | 102400 | 10053287520 | 10220 | 10270 | 10270 | 10220 | 6529 |
| 586 | 20231024 | 102300 | 9986502100 | 10270 | 10260 | 10320 | 10240 | 16967 |
| 587 | 20231024 | 102200 | 9812451250 | 10260 | 10180 | 10260 | 10180 | 6230 |
| 588 | 20231024 | 102100 | 9748765200 | 10180 | 10190 | 10200 | 10180 | 1402 |
| 589 | 20231024 | 102000 | 9734481070 | 10190 | 10220 | 10220 | 10190 | 1826 |
| 590 | 20231024 | 101900 | 9715849620 | 10230 | 10190 | 10240 | 10190 | 2712 |
| 591 | 20231024 | 101800 | 9688141840 | 10200 | 10170 | 10200 | 10140 | 2483 |
| 592 | 20231024 | 101700 | 9662880170 | 10170 | 10170 | 10190 | 10150 | 1999 |
| 593 | 20231024 | 101600 | 9642571960 | 10190 | 10180 | 10190 | 10120 | 8927 |
| 594 | 20231024 | 101500 | 9551965200 | 10190 | 10240 | 10240 | 10180 | 7329 |
| 595 | 20231024 | 101400 | 9477142530 | 10250 | 10280 | 10300 | 10230 | 7644 |
| 596 | 20231024 | 101300 | 9398762830 | 10270 | 10310 | 10330 | 10270 | 5210 |
| 597 | 20231024 | 101200 | 9345135720 | 10300 | 10290 | 10340 | 10270 | 8050 |
| 598 | 20231024 | 101100 | 9262171160 | 10280 | 10280 | 10290 | 10260 | 4260 |
| 599 | 20231024 | 101000 | 9218371360 | 10270 | 10290 | 10330 | 10270 | 5108 |
| 600 | 20231024 | 100900 | 9165797870 | 10300 | 10320 | 10320 | 10280 | 4218 |
| 601 | 20231024 | 100800 | 9122365620 | 10310 | 10270 | 10320 | 10250 | 4074 |
| 602 | 20231024 | 100700 | 9080506590 | 10270 | 10250 | 10290 | 10230 | 3157 |
| 603 | 20231024 | 100600 | 9048113420 | 10260 | 10280 | 10280 | 10230 | 2975 |
| 604 | 20231024 | 100500 | 9017578090 | 10270 | 10320 | 10340 | 10260 | 6240 |
| 605 | 20231024 | 100400 | 8953339440 | 10320 | 10310 | 10450 | 10310 | 32203 |
| 606 | 20231024 | 100300 | 8618951130 | 10310 | 10210 | 10310 | 10210 | 4212 |
| 607 | 20231024 | 100200 | 8575656850 | 10210 | 10230 | 10250 | 10200 | 3998 |
| 608 | 20231024 | 100100 | 8534749560 | 10250 | 10220 | 10250 | 10210 | 1475 |
| 609 | 20231024 | 100000 | 8519671650 | 10230 | 10290 | 10300 | 10230 | 3264 |
| 610 | 20231024 | 095900 | 8486155120 | 10290 | 10290 | 10310 | 10280 | 9599 |
| 611 | 20231024 | 095800 | 8387319270 | 10300 | 10260 | 10300 | 10250 | 4166 |
| 612 | 20231024 | 095700 | 8344542400 | 10250 | 10240 | 10260 | 10240 | 3237 |
| 613 | 20231024 | 095600 | 8311361490 | 10240 | 10280 | 10280 | 10230 | 4414 |
| 614 | 20231024 | 095500 | 8266081330 | 10270 | 10220 | 10280 | 10190 | 6171 |
| 615 | 20231024 | 095400 | 8202898790 | 10220 | 10260 | 10270 | 10170 | 9835 |
| 616 | 20231024 | 095300 | 8102391800 | 10250 | 10250 | 10270 | 10230 | 3939 |
| 617 | 20231024 | 095200 | 8061973740 | 10250 | 10210 | 10250 | 10190 | 6036 |
| 618 | 20231024 | 095100 | 8000340430 | 10210 | 10190 | 10210 | 10190 | 3171 |
| 619 | 20231024 | 095000 | 7967999690 | 10200 | 10170 | 10210 | 10170 | 3694 |
| 620 | 20231024 | 094900 | 7930348560 | 10170 | 10170 | 10170 | 10150 | 3813 |
| 621 | 20231024 | 094800 | 7891606740 | 10170 | 10210 | 10210 | 10170 | 5958 |
| 622 | 20231024 | 094700 | 7830926850 | 10200 | 10200 | 10210 | 10170 | 10314 |
| 623 | 20231024 | 094600 | 7725862090 | 10220 | 10210 | 10220 | 10180 | 3742 |
| 624 | 20231024 | 094500 | 7687662760 | 10210 | 10210 | 10240 | 10200 | 4292 |
| 625 | 20231024 | 094400 | 7643821890 | 10220 | 10190 | 10230 | 10180 | 4534 |
| 626 | 20231024 | 094300 | 7597570270 | 10180 | 10140 | 10240 | 10140 | 9456 |
| 627 | 20231024 | 094200 | 7501051240 | 10140 | 10210 | 10210 | 10130 | 10958 |
| 628 | 20231024 | 094100 | 7389657930 | 10200 | 10200 | 10220 | 10190 | 2831 |
| 629 | 20231024 | 094000 | 7360767230 | 10200 | 10280 | 10280 | 10200 | 6082 |
| 630 | 20231024 | 093900 | 7298442780 | 10270 | 10260 | 10280 | 10260 | 2486 |
| 631 | 20231024 | 093800 | 7272906080 | 10260 | 10250 | 10280 | 10240 | 4395 |
| 632 | 20231024 | 093700 | 7227838210 | 10250 | 10290 | 10290 | 10230 | 3763 |
| 633 | 20231024 | 093600 | 7189179330 | 10300 | 10290 | 10320 | 10270 | 7304 |
| 634 | 20231024 | 093500 | 7114001620 | 10280 | 10300 | 10300 | 10260 | 4726 |
| 635 | 20231024 | 093400 | 7065434860 | 10300 | 10230 | 10300 | 10230 | 5493 |
| 636 | 20231024 | 093300 | 7008969980 | 10230 | 10190 | 10240 | 10170 | 4841 |
| 637 | 20231024 | 093200 | 6959548950 | 10170 | 10150 | 10210 | 10140 | 8550 |
| 638 | 20231024 | 093100 | 6872679450 | 10160 | 10180 | 10190 | 10130 | 21506 |
| 639 | 20231024 | 093000 | 6654321370 | 10180 | 10210 | 10240 | 10170 | 13285 |
| 640 | 20231024 | 092900 | 6518815650 | 10260 | 10310 | 10310 | 10200 | 13405 |
| 641 | 20231024 | 092800 | 6381465320 | 10310 | 10340 | 10340 | 10300 | 5319 |
| 642 | 20231024 | 092700 | 6326560000 | 10340 | 10330 | 10360 | 10310 | 1957 |
| 643 | 20231024 | 092600 | 6306324180 | 10310 | 10290 | 10330 | 10280 | 8871 |
| 644 | 20231024 | 092500 | 6214905410 | 10290 | 10310 | 10320 | 10290 | 4535 |
| 645 | 20231024 | 092400 | 6168178700 | 10310 | 10300 | 10320 | 10270 | 11488 |
| 646 | 20231024 | 092300 | 6049899750 | 10300 | 10320 | 10330 | 10280 | 6214 |
| 647 | 20231024 | 092200 | 5985803630 | 10320 | 10230 | 10350 | 10230 | 16577 |
| 648 | 20231024 | 092100 | 5815055570 | 10220 | 10260 | 10260 | 10220 | 15678 |
| 649 | 20231024 | 092000 | 5654592230 | 10260 | 10320 | 10320 | 10250 | 10814 |
| 650 | 20231024 | 091900 | 5543363930 | 10310 | 10290 | 10360 | 10230 | 30635 |
| 651 | 20231024 | 091800 | 5228639870 | 10300 | 10350 | 10410 | 10290 | 35583 |
| 652 | 20231024 | 091700 | 4860700410 | 10350 | 10520 | 10530 | 10350 | 38244 |
| 653 | 20231024 | 091600 | 4460967920 | 10530 | 10540 | 10550 | 10490 | 58413 |
| 654 | 20231024 | 091500 | 3846536660 | 10520 | 10440 | 10550 | 10440 | 38796 |
| 655 | 20231024 | 091400 | 3439280040 | 10440 | 10350 | 10450 | 10320 | 46782 |
| 656 | 20231024 | 091300 | 2952724520 | 10350 | 10370 | 10400 | 10340 | 25246 |
| 657 | 20231024 | 091200 | 2690973600 | 10360 | 10260 | 10360 | 10250 | 35472 |
| 658 | 20231024 | 091100 | 2324563050 | 10240 | 10290 | 10340 | 10230 | 39365 |
| 659 | 20231024 | 091000 | 1919085960 | 10290 | 10250 | 10300 | 10220 | 18136 |
| 660 | 20231024 | 090900 | 1732980860 | 10250 | 10130 | 10260 | 10100 | 33121 |
| 661 | 20231024 | 090800 | 1395832360 | 10130 | 10130 | 10160 | 10080 | 26034 |
| 662 | 20231024 | 090700 | 1132111250 | 10120 | 10100 | 10140 | 10080 | 9698 |
| 663 | 20231024 | 090600 | 1034051960 | 10110 | 10110 | 10130 | 10080 | 13440 |
| 664 | 20231024 | 090500 | 898156610 | 10110 | 10020 | 10110 | 10000 | 17255 |
| 665 | 20231024 | 090400 | 724607840 | 10020 | 10030 | 10070 | 10020 | 5259 |
| 666 | 20231024 | 090300 | 671807550 | 10030 | 10080 | 10100 | 10000 | 9457 |
| 667 | 20231024 | 090200 | 576763480 | 10080 | 9990 | 10080 | 9940 | 10457 |
| 668 | 20231024 | 090100 | 472024010 | 9990 | 10000 | 10080 | 9970 | 13356 |
| 669 | 20231024 | 090000 | 338258780 | 9980 | 9850 | 10010 | 9850 | 33653 |