36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231026 | 201200 | 5658389430 | 10370 | 10370 | 10370 | 10370 | 17306 |
| 3 | 20231026 | 201100 | 5658389430 | 10370 | 10370 | 10370 | 10370 | 0 |
| 4 | 20231026 | 201000 | 5658389430 | 10370 | 10370 | 10370 | 10370 | 0 |
| 5 | 20231026 | 200900 | 5658389430 | 10370 | 10370 | 10370 | 10370 | 0 |
| 6 | 20231026 | 200800 | 5658389430 | 10370 | 10370 | 10370 | 10370 | 0 |
| 7 | 20231026 | 200700 | 5658389430 | 10370 | 10370 | 10370 | 10370 | 0 |
| 8 | 20231026 | 200600 | 5658389430 | 10370 | 10370 | 10370 | 10370 | 0 |
| 9 | 20231026 | 200500 | 5658389430 | 10370 | 10370 | 10370 | 10370 | 0 |
| 10 | 20231026 | 200400 | 5658389430 | 10370 | 10370 | 10370 | 10370 | 0 |
| 11 | 20231026 | 200300 | 5658389430 | 10370 | 10370 | 10370 | 10370 | 0 |
| 12 | 20231026 | 200200 | 5658389430 | 10370 | 10370 | 10370 | 10370 | 0 |
| 13 | 20231026 | 200100 | 5658389430 | 10370 | 10370 | 10370 | 10370 | 0 |
| 14 | 20231026 | 200000 | 5658389430 | 10370 | 10370 | 10370 | 10370 | 0 |
| 15 | 20231026 | 195900 | 5658389430 | 10370 | 10370 | 10370 | 10370 | 0 |
| 16 | 20231026 | 195800 | 5658389430 | 10370 | 10370 | 10370 | 10370 | 0 |
| 17 | 20231026 | 195700 | 5658389430 | 10370 | 10370 | 10370 | 10370 | 0 |
| 18 | 20231026 | 195600 | 5658389430 | 10370 | 10370 | 10370 | 10370 | 0 |
| 19 | 20231026 | 195500 | 5658389430 | 10370 | 10370 | 10370 | 10370 | 0 |
| 20 | 20231026 | 195400 | 5658389430 | 10370 | 10370 | 10370 | 10370 | 0 |
| 21 | 20231026 | 195300 | 5658389430 | 10370 | 10370 | 10370 | 10370 | 0 |
| 22 | 20231026 | 195200 | 5658389430 | 10370 | 10370 | 10370 | 10370 | 0 |
| 23 | 20231026 | 195100 | 5658389430 | 10370 | 10370 | 10370 | 10370 | 0 |
| 24 | 20231026 | 195000 | 5658389430 | 10370 | 10370 | 10370 | 10370 | 0 |
| 25 | 20231026 | 194900 | 5658389430 | 10370 | 10370 | 10370 | 10370 | 0 |
| 26 | 20231026 | 194800 | 5658389430 | 10370 | 10370 | 10370 | 10370 | 0 |
| 27 | 20231026 | 194700 | 5658389430 | 10370 | 10370 | 10370 | 10370 | 0 |
| 28 | 20231026 | 194600 | 5658389430 | 10370 | 10370 | 10370 | 10370 | 0 |
| 29 | 20231026 | 194500 | 5658389430 | 10370 | 10370 | 10370 | 10370 | 0 |
| 30 | 20231026 | 194400 | 5658389430 | 10370 | 10370 | 10370 | 10370 | 0 |
| 31 | 20231026 | 194300 | 5658389430 | 10370 | 10370 | 10370 | 10370 | 0 |
| 32 | 20231026 | 194200 | 5658389430 | 10370 | 10370 | 10370 | 10370 | 17306 |
| 33 | 20231026 | 194100 | 5658389430 | 10370 | 10370 | 10370 | 10370 | 0 |
| 34 | 20231026 | 194000 | 5658389430 | 10370 | 10370 | 10370 | 10370 | 0 |
| 35 | 20231026 | 193900 | 5658389430 | 10370 | 10370 | 10370 | 10370 | 0 |
| 36 | 20231026 | 193800 | 5658389430 | 10370 | 10370 | 10370 | 10370 | 0 |
| 37 | 20231026 | 193700 | 5658389430 | 10370 | 10370 | 10370 | 10370 | 0 |
| 38 | 20231026 | 193600 | 5658389430 | 10370 | 10370 | 10370 | 10370 | 0 |
| 39 | 20231026 | 193500 | 5658389430 | 10370 | 10370 | 10370 | 10370 | 0 |
| 40 | 20231026 | 193400 | 5658389430 | 10370 | 10370 | 10370 | 10370 | 0 |
| 41 | 20231026 | 193300 | 5658389430 | 10370 | 10370 | 10370 | 10370 | 0 |
| 42 | 20231026 | 193200 | 5658389430 | 10370 | 10370 | 10370 | 10370 | 0 |
| 43 | 20231026 | 193100 | 5658389430 | 10370 | 10370 | 10370 | 10370 | 0 |
| 44 | 20231026 | 193000 | 5658389430 | 10370 | 10370 | 10370 | 10370 | 0 |
| 45 | 20231026 | 192900 | 5658389430 | 10370 | 10370 | 10370 | 10370 | 0 |
| 46 | 20231026 | 192800 | 5658389430 | 10370 | 10370 | 10370 | 10370 | 0 |
| 47 | 20231026 | 192700 | 5658389430 | 10370 | 10370 | 10370 | 10370 | 0 |
| 48 | 20231026 | 192600 | 5658389430 | 10370 | 10370 | 10370 | 10370 | 0 |
| 49 | 20231026 | 192500 | 5658389430 | 10370 | 10370 | 10370 | 10370 | 0 |
| 50 | 20231026 | 192400 | 5658389430 | 10370 | 10370 | 10370 | 10370 | 0 |
| 51 | 20231026 | 192300 | 5658389430 | 10370 | 10370 | 10370 | 10370 | 0 |
| 52 | 20231026 | 192200 | 5658389430 | 10370 | 10370 | 10370 | 10370 | 0 |
| 53 | 20231026 | 192100 | 5658389430 | 10370 | 10370 | 10370 | 10370 | 0 |
| 54 | 20231026 | 192000 | 5658389430 | 10370 | 10370 | 10370 | 10370 | 0 |
| 55 | 20231026 | 191900 | 5658389430 | 10370 | 10370 | 10370 | 10370 | 0 |
| 56 | 20231026 | 191800 | 5658389430 | 10370 | 10370 | 10370 | 10370 | 0 |
| 57 | 20231026 | 191700 | 5658389430 | 10370 | 10370 | 10370 | 10370 | 0 |
| 58 | 20231026 | 191600 | 5658389430 | 10370 | 10370 | 10370 | 10370 | 0 |
| 59 | 20231026 | 191500 | 5658389430 | 10370 | 10370 | 10370 | 10370 | 0 |
| 60 | 20231026 | 191400 | 5658389430 | 10370 | 10370 | 10370 | 10370 | 0 |
| 61 | 20231026 | 191300 | 5658389430 | 10370 | 10370 | 10370 | 10370 | 0 |
| 62 | 20231026 | 191200 | 5658389430 | 10370 | 10370 | 10370 | 10370 | 17306 |
| 63 | 20231026 | 191100 | 5658389430 | 10370 | 10370 | 10370 | 10370 | 0 |
| 64 | 20231026 | 191000 | 5658389430 | 10370 | 10370 | 10370 | 10370 | 0 |
| 65 | 20231026 | 190900 | 5658389430 | 10370 | 10370 | 10370 | 10370 | 0 |
| 66 | 20231026 | 190800 | 5658389430 | 10370 | 10370 | 10370 | 10370 | 0 |
| 67 | 20231026 | 190700 | 5658389430 | 10370 | 10370 | 10370 | 10370 | 0 |
| 68 | 20231026 | 190600 | 5658389430 | 10370 | 10370 | 10370 | 10370 | 0 |
| 69 | 20231026 | 190500 | 5658389430 | 10370 | 10370 | 10370 | 10370 | 0 |
| 70 | 20231026 | 190400 | 5658389430 | 10370 | 10370 | 10370 | 10370 | 0 |
| 71 | 20231026 | 190300 | 5658389430 | 10370 | 10370 | 10370 | 10370 | 0 |
| 72 | 20231026 | 190200 | 5658389430 | 10370 | 10370 | 10370 | 10370 | 0 |
| 73 | 20231026 | 190100 | 5658389430 | 10370 | 10370 | 10370 | 10370 | 0 |
| 74 | 20231026 | 190000 | 5658389430 | 10370 | 10370 | 10370 | 10370 | 0 |
| 75 | 20231026 | 185900 | 5658389430 | 10370 | 10370 | 10370 | 10370 | 0 |
| 76 | 20231026 | 185800 | 5658389430 | 10370 | 10370 | 10370 | 10370 | 0 |
| 77 | 20231026 | 185700 | 5658389430 | 10370 | 10370 | 10370 | 10370 | 0 |
| 78 | 20231026 | 185600 | 5658389430 | 10370 | 10370 | 10370 | 10370 | 0 |
| 79 | 20231026 | 185500 | 5658389430 | 10370 | 10370 | 10370 | 10370 | 0 |
| 80 | 20231026 | 185400 | 5658389430 | 10370 | 10370 | 10370 | 10370 | 0 |
| 81 | 20231026 | 185300 | 5658389430 | 10370 | 10370 | 10370 | 10370 | 0 |
| 82 | 20231026 | 185200 | 5658389430 | 10370 | 10370 | 10370 | 10370 | 0 |
| 83 | 20231026 | 185100 | 5658389430 | 10370 | 10370 | 10370 | 10370 | 0 |
| 84 | 20231026 | 185000 | 5658389430 | 10370 | 10370 | 10370 | 10370 | 0 |
| 85 | 20231026 | 184900 | 5658389430 | 10370 | 10370 | 10370 | 10370 | 0 |
| 86 | 20231026 | 184800 | 5658389430 | 10370 | 10370 | 10370 | 10370 | 0 |
| 87 | 20231026 | 184700 | 5658389430 | 10370 | 10370 | 10370 | 10370 | 0 |
| 88 | 20231026 | 184600 | 5658389430 | 10370 | 10370 | 10370 | 10370 | 0 |
| 89 | 20231026 | 184500 | 5658389430 | 10370 | 10370 | 10370 | 10370 | 0 |
| 90 | 20231026 | 184400 | 5658389430 | 10370 | 10370 | 10370 | 10370 | 0 |
| 91 | 20231026 | 184300 | 5658389430 | 10370 | 10370 | 10370 | 10370 | 0 |
| 92 | 20231026 | 184200 | 5658389430 | 10370 | 10370 | 10370 | 10370 | 17306 |
| 93 | 20231026 | 184100 | 5658389430 | 10370 | 10370 | 10370 | 10370 | 0 |
| 94 | 20231026 | 184000 | 5658389430 | 10370 | 10370 | 10370 | 10370 | 0 |
| 95 | 20231026 | 183900 | 5658389430 | 10370 | 10370 | 10370 | 10370 | 0 |
| 96 | 20231026 | 183800 | 5658389430 | 10370 | 10370 | 10370 | 10370 | 0 |
| 97 | 20231026 | 183700 | 5658389430 | 10370 | 10370 | 10370 | 10370 | 0 |
| 98 | 20231026 | 183600 | 5658389430 | 10370 | 10370 | 10370 | 10370 | 0 |
| 99 | 20231026 | 183500 | 5658389430 | 10370 | 10370 | 10370 | 10370 | 0 |
| 100 | 20231026 | 183400 | 5658389430 | 10370 | 10370 | 10370 | 10370 | 0 |
| 101 | 20231026 | 183300 | 5658389430 | 10370 | 10370 | 10370 | 10370 | 0 |
| 102 | 20231026 | 183200 | 5658389430 | 10370 | 10370 | 10370 | 10370 | 0 |
| 103 | 20231026 | 183100 | 5658389430 | 10370 | 10370 | 10370 | 10370 | 0 |
| 104 | 20231026 | 183000 | 5658389430 | 10370 | 10370 | 10370 | 10370 | 0 |
| 105 | 20231026 | 182900 | 5658389430 | 10370 | 10370 | 10370 | 10370 | 0 |
| 106 | 20231026 | 182800 | 5658389430 | 10370 | 10370 | 10370 | 10370 | 0 |
| 107 | 20231026 | 182700 | 5658389430 | 10370 | 10370 | 10370 | 10370 | 0 |
| 108 | 20231026 | 182600 | 5658389430 | 10370 | 10370 | 10370 | 10370 | 0 |
| 109 | 20231026 | 182500 | 5658389430 | 10370 | 10370 | 10370 | 10370 | 0 |
| 110 | 20231026 | 182400 | 5658389430 | 10370 | 10370 | 10370 | 10370 | 0 |
| 111 | 20231026 | 182300 | 5658389430 | 10370 | 10370 | 10370 | 10370 | 0 |
| 112 | 20231026 | 182200 | 5658389430 | 10370 | 10370 | 10370 | 10370 | 0 |
| 113 | 20231026 | 182100 | 5658389430 | 10370 | 10370 | 10370 | 10370 | 0 |
| 114 | 20231026 | 182000 | 5658389430 | 10370 | 10370 | 10370 | 10370 | 0 |
| 115 | 20231026 | 181900 | 5658389430 | 10370 | 10370 | 10370 | 10370 | 0 |
| 116 | 20231026 | 181800 | 5658389430 | 10370 | 10370 | 10370 | 10370 | 0 |
| 117 | 20231026 | 181700 | 5658389430 | 10370 | 10370 | 10370 | 10370 | 0 |
| 118 | 20231026 | 181600 | 5658389430 | 10370 | 10370 | 10370 | 10370 | 0 |
| 119 | 20231026 | 181500 | 5658389430 | 10370 | 10370 | 10370 | 10370 | 0 |
| 120 | 20231026 | 181400 | 5658389430 | 10370 | 10370 | 10370 | 10370 | 0 |
| 121 | 20231026 | 181300 | 5658389430 | 10370 | 10370 | 10370 | 10370 | 0 |
| 122 | 20231026 | 181200 | 5658389430 | 10370 | 10370 | 10370 | 10370 | 17306 |
| 123 | 20231026 | 181100 | 5658389430 | 10370 | 10370 | 10370 | 10370 | 0 |
| 124 | 20231026 | 181000 | 5658389430 | 10370 | 10370 | 10370 | 10370 | 0 |
| 125 | 20231026 | 180900 | 5658389430 | 10370 | 10370 | 10370 | 10370 | 0 |
| 126 | 20231026 | 180800 | 5658389430 | 10370 | 10370 | 10370 | 10370 | 0 |
| 127 | 20231026 | 180700 | 5658389430 | 10370 | 10370 | 10370 | 10370 | 0 |
| 128 | 20231026 | 180600 | 5658389430 | 10370 | 10370 | 10370 | 10370 | 0 |
| 129 | 20231026 | 180500 | 5658389430 | 10370 | 10370 | 10370 | 10370 | 0 |
| 130 | 20231026 | 180400 | 5658389430 | 10370 | 10370 | 10370 | 10370 | 0 |
| 131 | 20231026 | 180300 | 5658389430 | 10370 | 10370 | 10370 | 10370 | 0 |
| 132 | 20231026 | 180200 | 5658389430 | 10370 | 10370 | 10370 | 10370 | 0 |
| 133 | 20231026 | 180100 | 5658389430 | 10370 | 10370 | 10370 | 10370 | 0 |
| 134 | 20231026 | 180000 | 5658389430 | 10370 | 10370 | 10370 | 10370 | 0 |
| 135 | 20231026 | 175900 | 5658389430 | 10370 | 10370 | 10370 | 10370 | 0 |
| 136 | 20231026 | 175800 | 5658389430 | 10370 | 10370 | 10370 | 10370 | 0 |
| 137 | 20231026 | 175700 | 5658389430 | 10370 | 10370 | 10370 | 10370 | 0 |
| 138 | 20231026 | 175600 | 5658389430 | 10370 | 10370 | 10370 | 10370 | 0 |
| 139 | 20231026 | 175500 | 5658389430 | 10370 | 10370 | 10370 | 10370 | 0 |
| 140 | 20231026 | 175400 | 5658389430 | 10370 | 10370 | 10370 | 10370 | 0 |
| 141 | 20231026 | 175300 | 5658389430 | 10370 | 10370 | 10370 | 10370 | 0 |
| 142 | 20231026 | 175200 | 5658389430 | 10370 | 10370 | 10370 | 10370 | 0 |
| 143 | 20231026 | 175100 | 5658389430 | 10370 | 10370 | 10370 | 10370 | 0 |
| 144 | 20231026 | 175000 | 5658389430 | 10370 | 10370 | 10370 | 10370 | 0 |
| 145 | 20231026 | 174900 | 5658389430 | 10370 | 10370 | 10370 | 10370 | 0 |
| 146 | 20231026 | 174800 | 5658389430 | 10370 | 10370 | 10370 | 10370 | 0 |
| 147 | 20231026 | 174700 | 5658389430 | 10370 | 10370 | 10370 | 10370 | 0 |
| 148 | 20231026 | 174600 | 5658389430 | 10370 | 10370 | 10370 | 10370 | 0 |
| 149 | 20231026 | 174500 | 5658389430 | 10370 | 10370 | 10370 | 10370 | 0 |
| 150 | 20231026 | 174400 | 5658389430 | 10370 | 10370 | 10370 | 10370 | 0 |
| 151 | 20231026 | 174300 | 5658389430 | 10370 | 10370 | 10370 | 10370 | 0 |
| 152 | 20231026 | 174200 | 5658389430 | 10370 | 10370 | 10370 | 10370 | 17306 |
| 153 | 20231026 | 174100 | 5658389430 | 10370 | 10370 | 10370 | 10370 | 0 |
| 154 | 20231026 | 174000 | 5658389430 | 10370 | 10370 | 10370 | 10370 | 0 |
| 155 | 20231026 | 173900 | 5658389430 | 10370 | 10370 | 10370 | 10370 | 0 |
| 156 | 20231026 | 173800 | 5658389430 | 10370 | 10370 | 10370 | 10370 | 0 |
| 157 | 20231026 | 173700 | 5658389430 | 10370 | 10370 | 10370 | 10370 | 0 |
| 158 | 20231026 | 173600 | 5658389430 | 10370 | 10370 | 10370 | 10370 | 0 |
| 159 | 20231026 | 173500 | 5658389430 | 10370 | 10370 | 10370 | 10370 | 0 |
| 160 | 20231026 | 173400 | 5658389430 | 10370 | 10370 | 10370 | 10370 | 0 |
| 161 | 20231026 | 173300 | 5658389430 | 10370 | 10370 | 10370 | 10370 | 0 |
| 162 | 20231026 | 173200 | 5658389430 | 10370 | 10370 | 10370 | 10370 | 0 |
| 163 | 20231026 | 173100 | 5658389430 | 10370 | 10370 | 10370 | 10370 | 0 |
| 164 | 20231026 | 173000 | 5658389430 | 10370 | 10370 | 10370 | 10370 | 0 |
| 165 | 20231026 | 172900 | 5658389430 | 10370 | 10370 | 10370 | 10370 | 0 |
| 166 | 20231026 | 172800 | 5658389430 | 10370 | 10370 | 10370 | 10370 | 0 |
| 167 | 20231026 | 172700 | 5658389430 | 10370 | 10370 | 10370 | 10370 | 0 |
| 168 | 20231026 | 172600 | 5658389430 | 10370 | 10370 | 10370 | 10370 | 0 |
| 169 | 20231026 | 172500 | 5658389430 | 10370 | 10370 | 10370 | 10370 | 0 |
| 170 | 20231026 | 172400 | 5658389430 | 10370 | 10370 | 10370 | 10370 | 0 |
| 171 | 20231026 | 172300 | 5658389430 | 10370 | 10370 | 10370 | 10370 | 0 |
| 172 | 20231026 | 172200 | 5658389430 | 10370 | 10370 | 10370 | 10370 | 0 |
| 173 | 20231026 | 172100 | 5658389430 | 10370 | 10370 | 10370 | 10370 | 0 |
| 174 | 20231026 | 172000 | 5658389430 | 10370 | 10370 | 10370 | 10370 | 0 |
| 175 | 20231026 | 171900 | 5658389430 | 10370 | 10370 | 10370 | 10370 | 0 |
| 176 | 20231026 | 171800 | 5658389430 | 10370 | 10370 | 10370 | 10370 | 0 |
| 177 | 20231026 | 171700 | 5658389430 | 10370 | 10370 | 10370 | 10370 | 0 |
| 178 | 20231026 | 171600 | 5658389430 | 10370 | 10370 | 10370 | 10370 | 0 |
| 179 | 20231026 | 171500 | 5658389430 | 10370 | 10370 | 10370 | 10370 | 0 |
| 180 | 20231026 | 171400 | 5658389430 | 10370 | 10370 | 10370 | 10370 | 0 |
| 181 | 20231026 | 171300 | 5658389430 | 10370 | 10370 | 10370 | 10370 | 0 |
| 182 | 20231026 | 171200 | 5658389430 | 10370 | 10370 | 10370 | 10370 | 17306 |
| 183 | 20231026 | 171100 | 5658389430 | 10370 | 10370 | 10370 | 10370 | 0 |
| 184 | 20231026 | 171000 | 5658389430 | 10370 | 10370 | 10370 | 10370 | 0 |
| 185 | 20231026 | 170900 | 5658389430 | 10370 | 10370 | 10370 | 10370 | 0 |
| 186 | 20231026 | 170800 | 5658389430 | 10370 | 10370 | 10370 | 10370 | 0 |
| 187 | 20231026 | 170700 | 5658389430 | 10370 | 10370 | 10370 | 10370 | 0 |
| 188 | 20231026 | 170600 | 5658389430 | 10370 | 10370 | 10370 | 10370 | 0 |
| 189 | 20231026 | 170500 | 5658389430 | 10370 | 10370 | 10370 | 10370 | 0 |
| 190 | 20231026 | 170400 | 5658389430 | 10370 | 10370 | 10370 | 10370 | 0 |
| 191 | 20231026 | 170300 | 5658389430 | 10370 | 10370 | 10370 | 10370 | 0 |
| 192 | 20231026 | 170200 | 5658389430 | 10370 | 10370 | 10370 | 10370 | 0 |
| 193 | 20231026 | 170100 | 5658389430 | 10370 | 10370 | 10370 | 10370 | 0 |
| 194 | 20231026 | 170000 | 5658389430 | 10370 | 10370 | 10370 | 10370 | 0 |
| 195 | 20231026 | 165900 | 5658389430 | 10370 | 10370 | 10370 | 10370 | 0 |
| 196 | 20231026 | 165800 | 5658389430 | 10370 | 10370 | 10370 | 10370 | 0 |
| 197 | 20231026 | 165700 | 5658389430 | 10370 | 10370 | 10370 | 10370 | 0 |
| 198 | 20231026 | 165600 | 5658389430 | 10370 | 10370 | 10370 | 10370 | 0 |
| 199 | 20231026 | 165500 | 5658389430 | 10370 | 10370 | 10370 | 10370 | 0 |
| 200 | 20231026 | 165400 | 5658389430 | 10370 | 10370 | 10370 | 10370 | 0 |
| 201 | 20231026 | 165300 | 5658389430 | 10370 | 10370 | 10370 | 10370 | 0 |
| 202 | 20231026 | 165200 | 5658389430 | 10370 | 10370 | 10370 | 10370 | 0 |
| 203 | 20231026 | 165100 | 5658389430 | 10370 | 10370 | 10370 | 10370 | 0 |
| 204 | 20231026 | 165000 | 5658389430 | 10370 | 10370 | 10370 | 10370 | 0 |
| 205 | 20231026 | 164900 | 5658389430 | 10370 | 10370 | 10370 | 10370 | 0 |
| 206 | 20231026 | 164800 | 5658389430 | 10370 | 10370 | 10370 | 10370 | 0 |
| 207 | 20231026 | 164700 | 5658389430 | 10370 | 10370 | 10370 | 10370 | 0 |
| 208 | 20231026 | 164600 | 5658389430 | 10370 | 10370 | 10370 | 10370 | 0 |
| 209 | 20231026 | 164500 | 5658389430 | 10370 | 10370 | 10370 | 10370 | 0 |
| 210 | 20231026 | 164400 | 5658389430 | 10370 | 10370 | 10370 | 10370 | 0 |
| 211 | 20231026 | 164300 | 5658389430 | 10370 | 10370 | 10370 | 10370 | 0 |
| 212 | 20231026 | 164200 | 5658389430 | 10370 | 10370 | 10370 | 10370 | 17306 |
| 213 | 20231026 | 164100 | 5658389430 | 10370 | 10370 | 10370 | 10370 | 0 |
| 214 | 20231026 | 164000 | 5658389430 | 10370 | 10370 | 10370 | 10370 | 0 |
| 215 | 20231026 | 163900 | 5658389430 | 10370 | 10370 | 10370 | 10370 | 0 |
| 216 | 20231026 | 163800 | 5658389430 | 10370 | 10370 | 10370 | 10370 | 0 |
| 217 | 20231026 | 163700 | 5658389430 | 10370 | 10370 | 10370 | 10370 | 0 |
| 218 | 20231026 | 163600 | 5658389430 | 10370 | 10370 | 10370 | 10370 | 0 |
| 219 | 20231026 | 163500 | 5658389430 | 10370 | 10370 | 10370 | 10370 | 0 |
| 220 | 20231026 | 163400 | 5658389430 | 10370 | 10370 | 10370 | 10370 | 0 |
| 221 | 20231026 | 163300 | 5658389430 | 10370 | 10370 | 10370 | 10370 | 0 |
| 222 | 20231026 | 163200 | 5658389430 | 10370 | 10370 | 10370 | 10370 | 0 |
| 223 | 20231026 | 163100 | 5658389430 | 10370 | 10370 | 10370 | 10370 | 0 |
| 224 | 20231026 | 163000 | 5658389430 | 10370 | 10370 | 10370 | 10370 | 0 |
| 225 | 20231026 | 162900 | 5658389430 | 10370 | 10370 | 10370 | 10370 | 0 |
| 226 | 20231026 | 162800 | 5658389430 | 10370 | 10370 | 10370 | 10370 | 0 |
| 227 | 20231026 | 162700 | 5658389430 | 10370 | 10370 | 10370 | 10370 | 0 |
| 228 | 20231026 | 162600 | 5658389430 | 10370 | 10370 | 10370 | 10370 | 0 |
| 229 | 20231026 | 162500 | 5658389430 | 10370 | 10370 | 10370 | 10370 | 0 |
| 230 | 20231026 | 162400 | 5658389430 | 10370 | 10370 | 10370 | 10370 | 0 |
| 231 | 20231026 | 162300 | 5658389430 | 10370 | 10370 | 10370 | 10370 | 0 |
| 232 | 20231026 | 162200 | 5658389430 | 10370 | 10370 | 10370 | 10370 | 0 |
| 233 | 20231026 | 162100 | 5658389430 | 10370 | 10370 | 10370 | 10370 | 0 |
| 234 | 20231026 | 162000 | 5658389430 | 10370 | 10370 | 10370 | 10370 | 0 |
| 235 | 20231026 | 161900 | 5658389430 | 10370 | 10370 | 10370 | 10370 | 0 |
| 236 | 20231026 | 161800 | 5658389430 | 10370 | 10370 | 10370 | 10370 | 0 |
| 237 | 20231026 | 161700 | 5658389430 | 10370 | 10370 | 10370 | 10370 | 0 |
| 238 | 20231026 | 161600 | 5658389430 | 10370 | 10370 | 10370 | 10370 | 0 |
| 239 | 20231026 | 161500 | 5658389430 | 10370 | 10370 | 10370 | 10370 | 0 |
| 240 | 20231026 | 161400 | 5658389430 | 10370 | 10370 | 10370 | 10370 | 0 |
| 241 | 20231026 | 161300 | 5658389430 | 10370 | 10370 | 10370 | 10370 | 0 |
| 242 | 20231026 | 161200 | 5658389430 | 10370 | 10370 | 10370 | 10370 | 17306 |
| 243 | 20231026 | 161100 | 5658389430 | 10370 | 10370 | 10370 | 10370 | 0 |
| 244 | 20231026 | 161000 | 5658389430 | 10370 | 10370 | 10370 | 10370 | 0 |
| 245 | 20231026 | 160900 | 5658389430 | 10370 | 10370 | 10370 | 10370 | 0 |
| 246 | 20231026 | 160800 | 5658389430 | 10370 | 10370 | 10370 | 10370 | 0 |
| 247 | 20231026 | 160700 | 5658389430 | 10370 | 10370 | 10370 | 10370 | 0 |
| 248 | 20231026 | 160600 | 5658389430 | 10370 | 10370 | 10370 | 10370 | 0 |
| 249 | 20231026 | 160500 | 5658389430 | 10370 | 10370 | 10370 | 10370 | 0 |
| 250 | 20231026 | 160400 | 5658389430 | 10370 | 10370 | 10370 | 10370 | 0 |
| 251 | 20231026 | 160300 | 5658389430 | 10370 | 10370 | 10370 | 10370 | 0 |
| 252 | 20231026 | 160200 | 5658389430 | 10370 | 10370 | 10370 | 10370 | 0 |
| 253 | 20231026 | 160100 | 5658389430 | 10370 | 10370 | 10370 | 10370 | 0 |
| 254 | 20231026 | 160000 | 5658389430 | 10370 | 10370 | 10370 | 10370 | 0 |
| 255 | 20231026 | 155900 | 5658389430 | 10370 | 10370 | 10370 | 10370 | 0 |
| 256 | 20231026 | 155800 | 5658389430 | 10370 | 10370 | 10370 | 10370 | 0 |
| 257 | 20231026 | 155700 | 5658389430 | 10370 | 10370 | 10370 | 10370 | 0 |
| 258 | 20231026 | 155600 | 5658389430 | 10370 | 10370 | 10370 | 10370 | 0 |
| 259 | 20231026 | 155500 | 5658389430 | 10370 | 10370 | 10370 | 10370 | 0 |
| 260 | 20231026 | 155400 | 5658389430 | 10370 | 10370 | 10370 | 10370 | 0 |
| 261 | 20231026 | 155300 | 5658389430 | 10370 | 10370 | 10370 | 10370 | 0 |
| 262 | 20231026 | 155200 | 5658389430 | 10370 | 10370 | 10370 | 10370 | 0 |
| 263 | 20231026 | 155100 | 5658389430 | 10370 | 10370 | 10370 | 10370 | 0 |
| 264 | 20231026 | 155000 | 5658389430 | 10370 | 10370 | 10370 | 10370 | 0 |
| 265 | 20231026 | 154900 | 5658389430 | 10370 | 10370 | 10370 | 10370 | 0 |
| 266 | 20231026 | 154800 | 5658389430 | 10370 | 10370 | 10370 | 10370 | 0 |
| 267 | 20231026 | 154700 | 5658389430 | 10370 | 10370 | 10370 | 10370 | 0 |
| 268 | 20231026 | 154600 | 5658389430 | 10370 | 10370 | 10370 | 10370 | 0 |
| 269 | 20231026 | 154500 | 5658389430 | 10370 | 10370 | 10370 | 10370 | 0 |
| 270 | 20231026 | 154400 | 5658389430 | 10370 | 10370 | 10370 | 10370 | 0 |
| 271 | 20231026 | 154300 | 5658389430 | 10370 | 10370 | 10370 | 10370 | 0 |
| 272 | 20231026 | 154200 | 5658389430 | 10370 | 10370 | 10370 | 10370 | 17306 |
| 273 | 20231026 | 154100 | 5658389430 | 10370 | 10370 | 10370 | 10370 | 0 |
| 274 | 20231026 | 154000 | 5658389430 | 10370 | 10370 | 10370 | 10370 | 0 |
| 275 | 20231026 | 153900 | 5658389430 | 10370 | 10370 | 10370 | 10370 | 0 |
| 276 | 20231026 | 153800 | 5658389430 | 10370 | 10370 | 10370 | 10370 | 0 |
| 277 | 20231026 | 153700 | 5658389430 | 10370 | 10370 | 10370 | 10370 | 0 |
| 278 | 20231026 | 153600 | 5658389430 | 10370 | 10370 | 10370 | 10370 | 0 |
| 279 | 20231026 | 153500 | 5658389430 | 10370 | 10370 | 10370 | 10370 | 0 |
| 280 | 20231026 | 153400 | 5658389430 | 10370 | 10370 | 10370 | 10370 | 0 |
| 281 | 20231026 | 153300 | 5658389430 | 10370 | 10370 | 10370 | 10370 | 0 |
| 282 | 20231026 | 153200 | 5658389430 | 10370 | 10370 | 10370 | 10370 | 0 |
| 283 | 20231026 | 153100 | 5658389430 | 10370 | 10370 | 10370 | 10370 | 0 |
| 284 | 20231026 | 153000 | 5658389430 | 10370 | 10370 | 10370 | 10370 | 17306 |
| 285 | 20231026 | 152900 | 5478926210 | 10400 | 10400 | 10400 | 10400 | 0 |
| 286 | 20231026 | 152800 | 5478926210 | 10400 | 10400 | 10400 | 10400 | 0 |
| 287 | 20231026 | 152700 | 5478926210 | 10400 | 10400 | 10400 | 10400 | 0 |
| 288 | 20231026 | 152600 | 5478926210 | 10400 | 10400 | 10400 | 10400 | 0 |
| 289 | 20231026 | 152500 | 5478926210 | 10400 | 10400 | 10400 | 10400 | 0 |
| 290 | 20231026 | 152400 | 5478926210 | 10400 | 10400 | 10400 | 10400 | 0 |
| 291 | 20231026 | 152300 | 5478926210 | 10400 | 10400 | 10400 | 10400 | 0 |
| 292 | 20231026 | 152200 | 5478926210 | 10400 | 10400 | 10400 | 10400 | 0 |
| 293 | 20231026 | 152100 | 5478926210 | 10400 | 10400 | 10400 | 10400 | 0 |
| 294 | 20231026 | 152000 | 5478926210 | 10400 | 10400 | 10400 | 10400 | 0 |
| 295 | 20231026 | 151900 | 5478926210 | 10400 | 10380 | 10400 | 10370 | 2426 |
| 296 | 20231026 | 151800 | 5453737660 | 10390 | 10380 | 10400 | 10380 | 966 |
| 297 | 20231026 | 151700 | 5443701560 | 10380 | 10410 | 10410 | 10380 | 1585 |
| 298 | 20231026 | 151600 | 5427233960 | 10400 | 10400 | 10410 | 10400 | 332 |
| 299 | 20231026 | 151500 | 5423781050 | 10410 | 10410 | 10420 | 10410 | 306 |
| 300 | 20231026 | 151400 | 5420595580 | 10420 | 10420 | 10420 | 10400 | 1378 |
| 301 | 20231026 | 151300 | 5406263680 | 10420 | 10430 | 10430 | 10420 | 28 |
| 302 | 20231026 | 151200 | 5405971700 | 10420 | 10420 | 10430 | 10420 | 178 |
| 303 | 20231026 | 151100 | 5404116930 | 10420 | 10420 | 10430 | 10420 | 1381 |
| 304 | 20231026 | 151000 | 5389716310 | 10410 | 10430 | 10430 | 10410 | 403 |
| 305 | 20231026 | 150900 | 5385515840 | 10430 | 10410 | 10430 | 10410 | 324 |
| 306 | 20231026 | 150800 | 5382139920 | 10430 | 10420 | 10430 | 10390 | 1491 |
| 307 | 20231026 | 150700 | 5366638910 | 10430 | 10420 | 10440 | 10420 | 20 |
| 308 | 20231026 | 150600 | 5366430280 | 10440 | 10440 | 10440 | 10440 | 58 |
| 309 | 20231026 | 150500 | 5365824760 | 10440 | 10410 | 10440 | 10410 | 407 |
| 310 | 20231026 | 150400 | 5361583660 | 10410 | 10420 | 10430 | 10410 | 2076 |
| 311 | 20231026 | 150300 | 5339964940 | 10430 | 10440 | 10440 | 10420 | 174 |
| 312 | 20231026 | 150200 | 5338150040 | 10420 | 10450 | 10450 | 10420 | 2217 |
| 313 | 20231026 | 150100 | 5315025720 | 10460 | 10440 | 10460 | 10440 | 558 |
| 314 | 20231026 | 150000 | 5309191270 | 10440 | 10480 | 10480 | 10440 | 2648 |
| 315 | 20231026 | 145900 | 5281492860 | 10470 | 10480 | 10480 | 10470 | 175 |
| 316 | 20231026 | 145800 | 5279660310 | 10480 | 10500 | 10500 | 10470 | 957 |
| 317 | 20231026 | 145700 | 5269624300 | 10490 | 10500 | 10500 | 10490 | 775 |
| 318 | 20231026 | 145600 | 5261491010 | 10500 | 10490 | 10510 | 10490 | 716 |
| 319 | 20231026 | 145500 | 5253966100 | 10500 | 10500 | 10500 | 10490 | 620 |
| 320 | 20231026 | 145400 | 5247456360 | 10500 | 10500 | 10500 | 10490 | 945 |
| 321 | 20231026 | 145300 | 5237534410 | 10490 | 10510 | 10510 | 10490 | 403 |
| 322 | 20231026 | 145200 | 5233304300 | 10510 | 10510 | 10510 | 10490 | 1684 |
| 323 | 20231026 | 145100 | 5215613710 | 10510 | 10490 | 10510 | 10490 | 1971 |
| 324 | 20231026 | 145000 | 5194919960 | 10490 | 10490 | 10500 | 10480 | 1169 |
| 325 | 20231026 | 144900 | 5182654110 | 10490 | 10490 | 10490 | 10480 | 377 |
| 326 | 20231026 | 144800 | 5178699900 | 10480 | 10490 | 10490 | 10480 | 777 |
| 327 | 20231026 | 144700 | 5170552160 | 10480 | 10480 | 10480 | 10470 | 577 |
| 328 | 20231026 | 144600 | 5164505310 | 10480 | 10470 | 10480 | 10460 | 184 |
| 329 | 20231026 | 144500 | 5162577730 | 10470 | 10480 | 10480 | 10460 | 311 |
| 330 | 20231026 | 144400 | 5159319120 | 10470 | 10480 | 10480 | 10460 | 916 |
| 331 | 20231026 | 144300 | 5149728280 | 10470 | 10480 | 10480 | 10470 | 330 |
| 332 | 20231026 | 144200 | 5146271330 | 10480 | 10470 | 10480 | 10470 | 1061 |
| 333 | 20231026 | 144100 | 5135159140 | 10460 | 10470 | 10480 | 10460 | 335 |
| 334 | 20231026 | 144000 | 5131651180 | 10470 | 10480 | 10480 | 10470 | 1142 |
| 335 | 20231026 | 143900 | 5119691200 | 10470 | 10450 | 10470 | 10440 | 1538 |
| 336 | 20231026 | 143800 | 5103598530 | 10440 | 10450 | 10450 | 10420 | 1264 |
| 337 | 20231026 | 143700 | 5090411930 | 10440 | 10460 | 10460 | 10430 | 876 |
| 338 | 20231026 | 143600 | 5081258150 | 10460 | 10400 | 10460 | 10400 | 2540 |
| 339 | 20231026 | 143500 | 5054743450 | 10400 | 10410 | 10410 | 10400 | 307 |
| 340 | 20231026 | 143400 | 5051548860 | 10360 | 10380 | 10420 | 10360 | 2817 |
| 341 | 20231026 | 143300 | 5022312750 | 10390 | 10390 | 10390 | 10370 | 487 |
| 342 | 20231026 | 143200 | 5017258500 | 10380 | 10390 | 10390 | 10370 | 1202 |
| 343 | 20231026 | 143100 | 5004789390 | 10380 | 10380 | 10390 | 10370 | 458 |
| 344 | 20231026 | 143000 | 5000035470 | 10380 | 10410 | 10420 | 10380 | 855 |
| 345 | 20231026 | 142900 | 4991143780 | 10400 | 10410 | 10410 | 10400 | 182 |
| 346 | 20231026 | 142800 | 4989249170 | 10410 | 10410 | 10410 | 10400 | 190 |
| 347 | 20231026 | 142700 | 4987271320 | 10410 | 10410 | 10410 | 10410 | 176 |
| 348 | 20231026 | 142600 | 4985439160 | 10380 | 10420 | 10420 | 10380 | 995 |
| 349 | 20231026 | 142500 | 4975092420 | 10410 | 10440 | 10440 | 10410 | 1402 |
| 350 | 20231026 | 142400 | 4960488210 | 10440 | 10440 | 10440 | 10420 | 156 |
| 351 | 20231026 | 142300 | 4958859610 | 10440 | 10420 | 10440 | 10420 | 1196 |
| 352 | 20231026 | 142200 | 4946377540 | 10420 | 10440 | 10440 | 10400 | 206 |
| 353 | 20231026 | 142100 | 4944229780 | 10440 | 10390 | 10440 | 10390 | 2690 |
| 354 | 20231026 | 142000 | 4916229800 | 10390 | 10440 | 10440 | 10390 | 6201 |
| 355 | 20231026 | 141900 | 4851663780 | 10440 | 10440 | 10440 | 10430 | 324 |
| 356 | 20231026 | 141800 | 4848281270 | 10420 | 10430 | 10440 | 10420 | 964 |
| 357 | 20231026 | 141700 | 4838234610 | 10420 | 10440 | 10440 | 10420 | 206 |
| 358 | 20231026 | 141600 | 4836084990 | 10430 | 10440 | 10440 | 10420 | 1339 |
| 359 | 20231026 | 141500 | 4822127870 | 10430 | 10430 | 10440 | 10420 | 262 |
| 360 | 20231026 | 141400 | 4819395060 | 10430 | 10440 | 10440 | 10420 | 209 |
| 361 | 20231026 | 141300 | 4817215250 | 10430 | 10450 | 10450 | 10430 | 153 |
| 362 | 20231026 | 141200 | 4815616780 | 10450 | 10420 | 10450 | 10420 | 516 |
| 363 | 20231026 | 141100 | 4810235820 | 10450 | 10450 | 10450 | 10420 | 795 |
| 364 | 20231026 | 141000 | 4801937090 | 10450 | 10480 | 10480 | 10450 | 759 |
| 365 | 20231026 | 140900 | 4793998610 | 10480 | 10480 | 10480 | 10460 | 281 |
| 366 | 20231026 | 140800 | 4791056790 | 10480 | 10480 | 10480 | 10460 | 893 |
| 367 | 20231026 | 140700 | 4781707210 | 10480 | 10480 | 10480 | 10470 | 154 |
| 368 | 20231026 | 140600 | 4780093320 | 10480 | 10460 | 10480 | 10440 | 907 |
| 369 | 20231026 | 140500 | 4770604100 | 10480 | 10480 | 10480 | 10470 | 245 |
| 370 | 20231026 | 140400 | 4768037540 | 10480 | 10500 | 10500 | 10460 | 580 |
| 371 | 20231026 | 140300 | 4761959940 | 10500 | 10490 | 10500 | 10480 | 238 |
| 372 | 20231026 | 140200 | 4759463890 | 10490 | 10450 | 10490 | 10450 | 1322 |
| 373 | 20231026 | 140100 | 4745612700 | 10450 | 10470 | 10470 | 10450 | 159 |
| 374 | 20231026 | 140000 | 4743948480 | 10460 | 10460 | 10480 | 10450 | 559 |
| 375 | 20231026 | 135900 | 4738100190 | 10460 | 10480 | 10480 | 10440 | 624 |
| 376 | 20231026 | 135800 | 4731577190 | 10490 | 10500 | 10510 | 10490 | 4209 |
| 377 | 20231026 | 135700 | 4687415470 | 10500 | 10460 | 10500 | 10460 | 7216 |
| 378 | 20231026 | 135600 | 4611794740 | 10460 | 10430 | 10460 | 10420 | 5421 |
| 379 | 20231026 | 135500 | 4555153430 | 10430 | 10420 | 10430 | 10420 | 731 |
| 380 | 20231026 | 135400 | 4547536140 | 10420 | 10420 | 10420 | 10410 | 378 |
| 381 | 20231026 | 135300 | 4543598870 | 10410 | 10380 | 10410 | 10370 | 2645 |
| 382 | 20231026 | 135200 | 4516126500 | 10370 | 10390 | 10400 | 10370 | 2117 |
| 383 | 20231026 | 135100 | 4494149210 | 10390 | 10390 | 10410 | 10390 | 737 |
| 384 | 20231026 | 135000 | 4486489910 | 10410 | 10410 | 10410 | 10400 | 393 |
| 385 | 20231026 | 134900 | 4482401290 | 10410 | 10400 | 10410 | 10400 | 330 |
| 386 | 20231026 | 134800 | 4478967380 | 10400 | 10400 | 10410 | 10400 | 498 |
| 387 | 20231026 | 134700 | 4473787700 | 10400 | 10400 | 10400 | 10390 | 179 |
| 388 | 20231026 | 134600 | 4471926150 | 10400 | 10370 | 10400 | 10370 | 1969 |
| 389 | 20231026 | 134500 | 4451463780 | 10360 | 10360 | 10360 | 10350 | 504 |
| 390 | 20231026 | 134400 | 4446242810 | 10350 | 10360 | 10360 | 10340 | 2432 |
| 391 | 20231026 | 134300 | 4421071450 | 10360 | 10360 | 10370 | 10350 | 1335 |
| 392 | 20231026 | 134200 | 4407240890 | 10370 | 10390 | 10390 | 10360 | 310 |
| 393 | 20231026 | 134100 | 4404024640 | 10390 | 10390 | 10390 | 10390 | 41 |
| 394 | 20231026 | 134000 | 4403598650 | 10390 | 10380 | 10390 | 10380 | 63 |
| 395 | 20231026 | 133900 | 4402944120 | 10390 | 10370 | 10390 | 10370 | 116 |
| 396 | 20231026 | 133800 | 4401739760 | 10380 | 10380 | 10380 | 10370 | 131 |
| 397 | 20231026 | 133700 | 4400380630 | 10370 | 10380 | 10390 | 10370 | 268 |
| 398 | 20231026 | 133600 | 4397599490 | 10380 | 10400 | 10400 | 10370 | 823 |
| 399 | 20231026 | 133500 | 4389056690 | 10400 | 10390 | 10400 | 10390 | 147 |
| 400 | 20231026 | 133400 | 4387528620 | 10390 | 10390 | 10400 | 10390 | 140 |
| 401 | 20231026 | 133300 | 4386073760 | 10390 | 10390 | 10390 | 10380 | 570 |
| 402 | 20231026 | 133200 | 4380156120 | 10390 | 10390 | 10390 | 10390 | 129 |
| 403 | 20231026 | 133100 | 4378815810 | 10390 | 10400 | 10400 | 10390 | 131 |
| 404 | 20231026 | 133000 | 4377454420 | 10400 | 10400 | 10400 | 10390 | 669 |
| 405 | 20231026 | 132900 | 4370502860 | 10400 | 10400 | 10400 | 10390 | 90 |
| 406 | 20231026 | 132800 | 4369567060 | 10400 | 10390 | 10400 | 10390 | 710 |
| 407 | 20231026 | 132700 | 4362188800 | 10390 | 10380 | 10390 | 10380 | 175 |
| 408 | 20231026 | 132600 | 4360371550 | 10380 | 10390 | 10390 | 10380 | 173 |
| 409 | 20231026 | 132500 | 4358574790 | 10380 | 10390 | 10390 | 10370 | 747 |
| 410 | 20231026 | 132400 | 4350826040 | 10390 | 10370 | 10390 | 10370 | 1163 |
| 411 | 20231026 | 132300 | 4338765000 | 10370 | 10370 | 10370 | 10370 | 92 |
| 412 | 20231026 | 132200 | 4337810960 | 10370 | 10370 | 10370 | 10370 | 131 |
| 413 | 20231026 | 132100 | 4336452490 | 10370 | 10370 | 10370 | 10350 | 241 |
| 414 | 20231026 | 132000 | 4333955920 | 10350 | 10370 | 10370 | 10350 | 640 |
| 415 | 20231026 | 131900 | 4327330860 | 10370 | 10380 | 10380 | 10350 | 1987 |
| 416 | 20231026 | 131800 | 4306754100 | 10380 | 10380 | 10380 | 10360 | 773 |
| 417 | 20231026 | 131700 | 4298737330 | 10380 | 10380 | 10380 | 10380 | 89 |
| 418 | 20231026 | 131600 | 4297813510 | 10380 | 10390 | 10390 | 10380 | 318 |
| 419 | 20231026 | 131500 | 4294511260 | 10390 | 10400 | 10400 | 10380 | 978 |
| 420 | 20231026 | 131400 | 4284358270 | 10390 | 10390 | 10390 | 10380 | 170 |
| 421 | 20231026 | 131300 | 4282592600 | 10390 | 10400 | 10400 | 10370 | 1578 |
| 422 | 20231026 | 131200 | 4266224510 | 10400 | 10400 | 10400 | 10390 | 69 |
| 423 | 20231026 | 131100 | 4265506950 | 10400 | 10400 | 10400 | 10390 | 388 |
| 424 | 20231026 | 131000 | 4261473230 | 10400 | 10400 | 10410 | 10400 | 102 |
| 425 | 20231026 | 130900 | 4260412390 | 10390 | 10390 | 10390 | 10370 | 371 |
| 426 | 20231026 | 130800 | 4256560210 | 10390 | 10380 | 10390 | 10370 | 507 |
| 427 | 20231026 | 130700 | 4251297760 | 10380 | 10360 | 10380 | 10360 | 893 |
| 428 | 20231026 | 130600 | 4242033700 | 10360 | 10360 | 10370 | 10360 | 147 |
| 429 | 20231026 | 130500 | 4240510610 | 10360 | 10370 | 10380 | 10360 | 1791 |
| 430 | 20231026 | 130400 | 4221938050 | 10370 | 10380 | 10380 | 10370 | 198 |
| 431 | 20231026 | 130300 | 4219884710 | 10380 | 10380 | 10380 | 10380 | 16 |
| 432 | 20231026 | 130200 | 4219718630 | 10370 | 10370 | 10370 | 10370 | 24 |
| 433 | 20231026 | 130100 | 4219469750 | 10380 | 10380 | 10380 | 10380 | 32 |
| 434 | 20231026 | 130000 | 4219137590 | 10380 | 10380 | 10380 | 10370 | 15 |
| 435 | 20231026 | 125900 | 4218981990 | 10380 | 10380 | 10380 | 10380 | 61 |
| 436 | 20231026 | 125800 | 4218348810 | 10380 | 10380 | 10380 | 10380 | 12 |
| 437 | 20231026 | 125700 | 4218224250 | 10370 | 10380 | 10380 | 10370 | 509 |
| 438 | 20231026 | 125600 | 4212945870 | 10380 | 10360 | 10380 | 10360 | 120 |
| 439 | 20231026 | 125500 | 4211701300 | 10360 | 10370 | 10370 | 10360 | 86 |
| 440 | 20231026 | 125400 | 4210809880 | 10370 | 10370 | 10380 | 10370 | 840 |
| 441 | 20231026 | 125300 | 4202097970 | 10380 | 10380 | 10380 | 10370 | 161 |
| 442 | 20231026 | 125200 | 4200427190 | 10380 | 10380 | 10380 | 10370 | 2232 |
| 443 | 20231026 | 125100 | 4177276500 | 10390 | 10390 | 10390 | 10390 | 6 |
| 444 | 20231026 | 125000 | 4177214160 | 10380 | 10380 | 10380 | 10370 | 92 |
| 445 | 20231026 | 124900 | 4176259230 | 10380 | 10380 | 10380 | 10380 | 35 |
| 446 | 20231026 | 124800 | 4175895930 | 10380 | 10370 | 10380 | 10370 | 65 |
| 447 | 20231026 | 124700 | 4175221820 | 10360 | 10370 | 10370 | 10360 | 139 |
| 448 | 20231026 | 124600 | 4173781370 | 10370 | 10370 | 10370 | 10360 | 20 |
| 449 | 20231026 | 124500 | 4173574040 | 10360 | 10360 | 10360 | 10360 | 10 |
| 450 | 20231026 | 124400 | 4173470440 | 10370 | 10370 | 10380 | 10360 | 127 |
| 451 | 20231026 | 124300 | 4172154340 | 10380 | 10380 | 10400 | 10350 | 2347 |
| 452 | 20231026 | 124200 | 4147835270 | 10380 | 10430 | 10430 | 10380 | 2932 |
| 453 | 20231026 | 124100 | 4117375040 | 10430 | 10430 | 10440 | 10430 | 14 |
| 454 | 20231026 | 124000 | 4117228960 | 10430 | 10430 | 10430 | 10430 | 317 |
| 455 | 20231026 | 123900 | 4113922650 | 10430 | 10430 | 10430 | 10420 | 77 |
| 456 | 20231026 | 123800 | 4113120080 | 10430 | 10430 | 10430 | 10430 | 5 |
| 457 | 20231026 | 123700 | 4113067930 | 10430 | 10430 | 10470 | 10430 | 1700 |
| 458 | 20231026 | 123600 | 4095309610 | 10430 | 10410 | 10470 | 10410 | 3127 |
| 459 | 20231026 | 123500 | 4062629800 | 10410 | 10410 | 10410 | 10410 | 74 |
| 460 | 20231026 | 123400 | 4061859460 | 10410 | 10400 | 10420 | 10400 | 950 |
| 461 | 20231026 | 123300 | 4051972420 | 10410 | 10410 | 10410 | 10410 | 26 |
| 462 | 20231026 | 123200 | 4051701760 | 10410 | 10410 | 10410 | 10400 | 22 |
| 463 | 20231026 | 123100 | 4051472850 | 10410 | 10410 | 10410 | 10410 | 0 |
| 464 | 20231026 | 123000 | 4051472850 | 10410 | 10410 | 10410 | 10400 | 162 |
| 465 | 20231026 | 122900 | 4049787440 | 10410 | 10410 | 10410 | 10400 | 17 |
| 466 | 20231026 | 122800 | 4049610480 | 10410 | 10410 | 10410 | 10400 | 2037 |
| 467 | 20231026 | 122700 | 4028425310 | 10410 | 10410 | 10410 | 10400 | 2530 |
| 468 | 20231026 | 122600 | 4002088020 | 10400 | 10390 | 10400 | 10390 | 260 |
| 469 | 20231026 | 122500 | 3999385900 | 10380 | 10380 | 10390 | 10380 | 18 |
| 470 | 20231026 | 122400 | 3999198960 | 10380 | 10370 | 10400 | 10370 | 1120 |
| 471 | 20231026 | 122300 | 3987565050 | 10380 | 10350 | 10380 | 10350 | 435 |
| 472 | 20231026 | 122200 | 3983061380 | 10360 | 10360 | 10360 | 10360 | 62 |
| 473 | 20231026 | 122100 | 3982419060 | 10360 | 10380 | 10390 | 10350 | 1919 |
| 474 | 20231026 | 122000 | 3962526330 | 10390 | 10390 | 10400 | 10390 | 291 |
| 475 | 20231026 | 121900 | 3959502090 | 10390 | 10380 | 10400 | 10380 | 210 |
| 476 | 20231026 | 121800 | 3957321960 | 10380 | 10370 | 10380 | 10360 | 1736 |
| 477 | 20231026 | 121700 | 3939313600 | 10380 | 10390 | 10390 | 10380 | 183 |
| 478 | 20231026 | 121600 | 3937413950 | 10390 | 10390 | 10390 | 10380 | 17 |
| 479 | 20231026 | 121500 | 3937237330 | 10390 | 10390 | 10390 | 10390 | 16 |
| 480 | 20231026 | 121400 | 3937071090 | 10390 | 10370 | 10390 | 10370 | 9 |
| 481 | 20231026 | 121300 | 3936977660 | 10380 | 10400 | 10400 | 10380 | 135 |
| 482 | 20231026 | 121200 | 3935575320 | 10400 | 10420 | 10420 | 10390 | 224 |
| 483 | 20231026 | 121100 | 3933245330 | 10420 | 10430 | 10430 | 10400 | 1072 |
| 484 | 20231026 | 121000 | 3922075670 | 10440 | 10400 | 10440 | 10400 | 2086 |
| 485 | 20231026 | 120900 | 3900304080 | 10410 | 10410 | 10420 | 10390 | 481 |
| 486 | 20231026 | 120800 | 3895300940 | 10420 | 10440 | 10440 | 10420 | 1149 |
| 487 | 20231026 | 120700 | 3883327600 | 10440 | 10440 | 10440 | 10440 | 6 |
| 488 | 20231026 | 120600 | 3883264960 | 10420 | 10430 | 10430 | 10420 | 60 |
| 489 | 20231026 | 120500 | 3882639680 | 10440 | 10440 | 10440 | 10430 | 82 |
| 490 | 20231026 | 120400 | 3881784310 | 10430 | 10430 | 10490 | 10430 | 8570 |
| 491 | 20231026 | 120300 | 3792132120 | 10430 | 10410 | 10430 | 10410 | 951 |
| 492 | 20231026 | 120200 | 3782226690 | 10400 | 10390 | 10410 | 10380 | 4430 |
| 493 | 20231026 | 120100 | 3736141430 | 10390 | 10390 | 10400 | 10390 | 21 |
| 494 | 20231026 | 120000 | 3735923200 | 10390 | 10390 | 10390 | 10380 | 146 |
| 495 | 20231026 | 115900 | 3734407510 | 10390 | 10380 | 10390 | 10380 | 167 |
| 496 | 20231026 | 115800 | 3732674010 | 10390 | 10400 | 10400 | 10390 | 403 |
| 497 | 20231026 | 115700 | 3728484140 | 10400 | 10400 | 10410 | 10390 | 198 |
| 498 | 20231026 | 115600 | 3726424970 | 10390 | 10410 | 10410 | 10390 | 1307 |
| 499 | 20231026 | 115500 | 3712833060 | 10410 | 10380 | 10410 | 10380 | 615 |
| 500 | 20231026 | 115400 | 3706436660 | 10390 | 10350 | 10400 | 10350 | 3338 |
| 501 | 20231026 | 115300 | 3671801160 | 10350 | 10350 | 10350 | 10350 | 6 |
| 502 | 20231026 | 115200 | 3671739060 | 10350 | 10360 | 10360 | 10350 | 556 |
| 503 | 20231026 | 115100 | 3665984120 | 10360 | 10360 | 10360 | 10360 | 121 |
| 504 | 20231026 | 115000 | 3664730560 | 10360 | 10350 | 10360 | 10350 | 73 |
| 505 | 20231026 | 114900 | 3663974770 | 10360 | 10370 | 10370 | 10350 | 101 |
| 506 | 20231026 | 114800 | 3662929220 | 10370 | 10370 | 10370 | 10370 | 10 |
| 507 | 20231026 | 114700 | 3662825520 | 10370 | 10360 | 10370 | 10360 | 39 |
| 508 | 20231026 | 114600 | 3662421340 | 10360 | 10340 | 10370 | 10340 | 811 |
| 509 | 20231026 | 114500 | 3654031290 | 10340 | 10330 | 10340 | 10330 | 15 |
| 510 | 20231026 | 114400 | 3653876300 | 10330 | 10330 | 10330 | 10320 | 293 |
| 511 | 20231026 | 114300 | 3650851940 | 10330 | 10340 | 10340 | 10320 | 1328 |
| 512 | 20231026 | 114200 | 3637146280 | 10340 | 10320 | 10340 | 10320 | 337 |
| 513 | 20231026 | 114100 | 3633667750 | 10340 | 10320 | 10340 | 10310 | 421 |
| 514 | 20231026 | 114000 | 3629323610 | 10320 | 10310 | 10320 | 10300 | 340 |
| 515 | 20231026 | 113900 | 3625821440 | 10320 | 10320 | 10320 | 10300 | 403 |
| 516 | 20231026 | 113800 | 3621667270 | 10320 | 10320 | 10330 | 10300 | 145 |
| 517 | 20231026 | 113700 | 3620171730 | 10330 | 10310 | 10330 | 10290 | 328 |
| 518 | 20231026 | 113600 | 3616788670 | 10320 | 10330 | 10330 | 10290 | 712 |
| 519 | 20231026 | 113500 | 3609457090 | 10330 | 10320 | 10330 | 10310 | 125 |
| 520 | 20231026 | 113400 | 3608167510 | 10320 | 10350 | 10350 | 10320 | 871 |
| 521 | 20231026 | 113300 | 3599163880 | 10350 | 10310 | 10350 | 10310 | 908 |
| 522 | 20231026 | 113200 | 3589777630 | 10310 | 10310 | 10320 | 10300 | 1894 |
| 523 | 20231026 | 113100 | 3570255310 | 10310 | 10350 | 10350 | 10300 | 1137 |
| 524 | 20231026 | 113000 | 3558541800 | 10320 | 10320 | 10330 | 10280 | 7018 |
| 525 | 20231026 | 112900 | 3486305980 | 10320 | 10320 | 10320 | 10300 | 298 |
| 526 | 20231026 | 112800 | 3483233850 | 10320 | 10340 | 10340 | 10300 | 6074 |
| 527 | 20231026 | 112700 | 3420639750 | 10340 | 10330 | 10340 | 10320 | 515 |
| 528 | 20231026 | 112600 | 3415316910 | 10340 | 10350 | 10350 | 10340 | 182 |
| 529 | 20231026 | 112500 | 3413434700 | 10350 | 10370 | 10370 | 10350 | 220 |
| 530 | 20231026 | 112400 | 3411157290 | 10370 | 10380 | 10380 | 10330 | 2308 |
| 531 | 20231026 | 112300 | 3387299020 | 10380 | 10340 | 10380 | 10340 | 364 |
| 532 | 20231026 | 112200 | 3383529070 | 10340 | 10360 | 10360 | 10320 | 5712 |
| 533 | 20231026 | 112100 | 3324549420 | 10360 | 10370 | 10370 | 10350 | 878 |
| 534 | 20231026 | 112000 | 3315446830 | 10390 | 10380 | 10390 | 10370 | 22 |
| 535 | 20231026 | 111900 | 3315218360 | 10380 | 10370 | 10380 | 10370 | 112 |
| 536 | 20231026 | 111800 | 3314056790 | 10390 | 10380 | 10390 | 10380 | 77 |
| 537 | 20231026 | 111700 | 3313257310 | 10380 | 10380 | 10390 | 10370 | 174 |
| 538 | 20231026 | 111600 | 3311452170 | 10390 | 10380 | 10390 | 10380 | 115 |
| 539 | 20231026 | 111500 | 3310258170 | 10400 | 10410 | 10420 | 10380 | 1094 |
| 540 | 20231026 | 111400 | 3298870720 | 10420 | 10420 | 10420 | 10410 | 358 |
| 541 | 20231026 | 111300 | 3295140730 | 10430 | 10410 | 10430 | 10410 | 557 |
| 542 | 20231026 | 111200 | 3289336780 | 10410 | 10410 | 10420 | 10410 | 141 |
| 543 | 20231026 | 111100 | 3287868910 | 10410 | 10410 | 10420 | 10410 | 230 |
| 544 | 20231026 | 111000 | 3285474550 | 10410 | 10370 | 10410 | 10370 | 824 |
| 545 | 20231026 | 110900 | 3276911980 | 10370 | 10370 | 10370 | 10360 | 251 |
| 546 | 20231026 | 110800 | 3274311360 | 10370 | 10380 | 10390 | 10370 | 500 |
| 547 | 20231026 | 110700 | 3269123030 | 10390 | 10390 | 10400 | 10380 | 180 |
| 548 | 20231026 | 110600 | 3267253350 | 10400 | 10380 | 10410 | 10380 | 382 |
| 549 | 20231026 | 110500 | 3263286830 | 10380 | 10380 | 10380 | 10370 | 17 |
| 550 | 20231026 | 110400 | 3263110380 | 10380 | 10380 | 10380 | 10360 | 215 |
| 551 | 20231026 | 110300 | 3260880740 | 10380 | 10370 | 10380 | 10370 | 48 |
| 552 | 20231026 | 110200 | 3260382960 | 10370 | 10380 | 10380 | 10370 | 14 |
| 553 | 20231026 | 110100 | 3260237760 | 10380 | 10370 | 10380 | 10370 | 57 |
| 554 | 20231026 | 110000 | 3259646240 | 10370 | 10330 | 10380 | 10330 | 1335 |
| 555 | 20231026 | 105900 | 3245813090 | 10330 | 10340 | 10350 | 10330 | 3196 |
| 556 | 20231026 | 105800 | 3212779350 | 10340 | 10350 | 10360 | 10340 | 1698 |
| 557 | 20231026 | 105700 | 3195211380 | 10370 | 10350 | 10370 | 10350 | 88 |
| 558 | 20231026 | 105600 | 3194300460 | 10360 | 10370 | 10370 | 10350 | 808 |
| 559 | 20231026 | 105500 | 3185935410 | 10370 | 10360 | 10380 | 10350 | 1393 |
| 560 | 20231026 | 105400 | 3171501890 | 10360 | 10320 | 10380 | 10320 | 1553 |
| 561 | 20231026 | 105300 | 3155444720 | 10330 | 10340 | 10350 | 10320 | 2527 |
| 562 | 20231026 | 105200 | 3129326410 | 10350 | 10400 | 10400 | 10350 | 2655 |
| 563 | 20231026 | 105100 | 3101813860 | 10420 | 10440 | 10440 | 10340 | 44389 |
| 564 | 20231026 | 105000 | 2641384130 | 10450 | 10460 | 10460 | 10450 | 911 |
| 565 | 20231026 | 104900 | 2631863280 | 10470 | 10460 | 10470 | 10450 | 677 |
| 566 | 20231026 | 104800 | 2624782380 | 10460 | 10520 | 10520 | 10450 | 9028 |
| 567 | 20231026 | 104700 | 2529991740 | 10520 | 10520 | 10530 | 10510 | 2226 |
| 568 | 20231026 | 104600 | 2506585080 | 10520 | 10530 | 10550 | 10520 | 53 |
| 569 | 20231026 | 104500 | 2506026660 | 10540 | 10510 | 10540 | 10510 | 54 |
| 570 | 20231026 | 104400 | 2505458720 | 10510 | 10520 | 10520 | 10510 | 175 |
| 571 | 20231026 | 104300 | 2503617860 | 10520 | 10520 | 10540 | 10520 | 143 |
| 572 | 20231026 | 104200 | 2502112340 | 10540 | 10540 | 10540 | 10540 | 9 |
| 573 | 20231026 | 104100 | 2502017480 | 10540 | 10550 | 10550 | 10530 | 1577 |
| 574 | 20231026 | 104000 | 2485409760 | 10550 | 10520 | 10550 | 10510 | 564 |
| 575 | 20231026 | 103900 | 2479477110 | 10520 | 10530 | 10530 | 10520 | 203 |
| 576 | 20231026 | 103800 | 2477341540 | 10530 | 10540 | 10550 | 10530 | 533 |
| 577 | 20231026 | 103700 | 2471727690 | 10540 | 10540 | 10540 | 10530 | 320 |
| 578 | 20231026 | 103600 | 2468356030 | 10550 | 10520 | 10550 | 10520 | 294 |
| 579 | 20231026 | 103500 | 2465259320 | 10530 | 10510 | 10530 | 10500 | 338 |
| 580 | 20231026 | 103400 | 2461706510 | 10510 | 10510 | 10510 | 10500 | 49 |
| 581 | 20231026 | 103300 | 2461191620 | 10510 | 10520 | 10520 | 10500 | 113 |
| 582 | 20231026 | 103200 | 2460004940 | 10500 | 10480 | 10500 | 10460 | 725 |
| 583 | 20231026 | 103100 | 2452393660 | 10480 | 10500 | 10530 | 10480 | 1157 |
| 584 | 20231026 | 103000 | 2440255340 | 10510 | 10540 | 10540 | 10510 | 934 |
| 585 | 20231026 | 102900 | 2430438250 | 10540 | 10540 | 10540 | 10540 | 131 |
| 586 | 20231026 | 102800 | 2429057510 | 10540 | 10530 | 10540 | 10530 | 76 |
| 587 | 20231026 | 102700 | 2428257180 | 10520 | 10540 | 10540 | 10520 | 962 |
| 588 | 20231026 | 102600 | 2418136800 | 10520 | 10540 | 10540 | 10520 | 180 |
| 589 | 20231026 | 102500 | 2416243000 | 10520 | 10550 | 10550 | 10520 | 139 |
| 590 | 20231026 | 102400 | 2414779480 | 10540 | 10530 | 10540 | 10510 | 1032 |
| 591 | 20231026 | 102300 | 2403922710 | 10530 | 10550 | 10550 | 10530 | 784 |
| 592 | 20231026 | 102200 | 2395658780 | 10560 | 10580 | 10580 | 10550 | 2226 |
| 593 | 20231026 | 102100 | 2372148880 | 10580 | 10550 | 10580 | 10550 | 897 |
| 594 | 20231026 | 102000 | 2362684060 | 10550 | 10540 | 10550 | 10540 | 350 |
| 595 | 20231026 | 101900 | 2358991570 | 10550 | 10500 | 10550 | 10480 | 834 |
| 596 | 20231026 | 101800 | 2350209320 | 10480 | 10480 | 10510 | 10460 | 734 |
| 597 | 20231026 | 101700 | 2342526110 | 10480 | 10520 | 10520 | 10470 | 5900 |
| 598 | 20231026 | 101600 | 2280662260 | 10530 | 10510 | 10530 | 10500 | 523 |
| 599 | 20231026 | 101500 | 2275166340 | 10510 | 10450 | 10510 | 10450 | 2408 |
| 600 | 20231026 | 101400 | 2249967810 | 10450 | 10480 | 10490 | 10450 | 2961 |
| 601 | 20231026 | 101300 | 2218974740 | 10480 | 10510 | 10510 | 10470 | 3369 |
| 602 | 20231026 | 101200 | 2183634090 | 10510 | 10520 | 10530 | 10510 | 1617 |
| 603 | 20231026 | 101100 | 2166636880 | 10520 | 10540 | 10550 | 10520 | 2364 |
| 604 | 20231026 | 101000 | 2141723840 | 10540 | 10550 | 10550 | 10540 | 48 |
| 605 | 20231026 | 100900 | 2141217700 | 10550 | 10560 | 10580 | 10550 | 449 |
| 606 | 20231026 | 100800 | 2136478920 | 10560 | 10550 | 10560 | 10540 | 718 |
| 607 | 20231026 | 100700 | 2128904590 | 10540 | 10560 | 10560 | 10540 | 503 |
| 608 | 20231026 | 100600 | 2123599290 | 10560 | 10560 | 10560 | 10560 | 360 |
| 609 | 20231026 | 100500 | 2119797690 | 10560 | 10580 | 10580 | 10560 | 410 |
| 610 | 20231026 | 100400 | 2115463910 | 10580 | 10600 | 10600 | 10580 | 47 |
| 611 | 20231026 | 100300 | 2114966320 | 10600 | 10590 | 10600 | 10570 | 105 |
| 612 | 20231026 | 100200 | 2113853840 | 10580 | 10550 | 10590 | 10550 | 298 |
| 613 | 20231026 | 100100 | 2110706910 | 10550 | 10550 | 10550 | 10550 | 374 |
| 614 | 20231026 | 100000 | 2106761210 | 10560 | 10580 | 10580 | 10560 | 355 |
| 615 | 20231026 | 095900 | 2103008190 | 10580 | 10570 | 10580 | 10560 | 206 |
| 616 | 20231026 | 095800 | 2100829730 | 10560 | 10570 | 10580 | 10550 | 1165 |
| 617 | 20231026 | 095700 | 2088504290 | 10580 | 10590 | 10590 | 10580 | 1495 |
| 618 | 20231026 | 095600 | 2072682320 | 10600 | 10620 | 10630 | 10600 | 3698 |
| 619 | 20231026 | 095500 | 2033476920 | 10620 | 10630 | 10630 | 10610 | 625 |
| 620 | 20231026 | 095400 | 2026840710 | 10630 | 10610 | 10630 | 10600 | 245 |
| 621 | 20231026 | 095300 | 2024240650 | 10590 | 10580 | 10590 | 10580 | 431 |
| 622 | 20231026 | 095200 | 2019676380 | 10590 | 10620 | 10620 | 10590 | 410 |
| 623 | 20231026 | 095100 | 2015326980 | 10620 | 10570 | 10630 | 10570 | 5050 |
| 624 | 20231026 | 095000 | 1961870850 | 10580 | 10540 | 10580 | 10540 | 93 |
| 625 | 20231026 | 094900 | 1960888750 | 10560 | 10540 | 10560 | 10530 | 3270 |
| 626 | 20231026 | 094800 | 1926451210 | 10540 | 10530 | 10550 | 10510 | 2918 |
| 627 | 20231026 | 094700 | 1895750550 | 10530 | 10590 | 10590 | 10530 | 1266 |
| 628 | 20231026 | 094600 | 1882368200 | 10580 | 10590 | 10590 | 10580 | 84 |
| 629 | 20231026 | 094500 | 1881479340 | 10590 | 10600 | 10600 | 10590 | 130 |
| 630 | 20231026 | 094400 | 1880101700 | 10600 | 10590 | 10600 | 10570 | 2992 |
| 631 | 20231026 | 094300 | 1848447140 | 10600 | 10610 | 10610 | 10600 | 126 |
| 632 | 20231026 | 094200 | 1847110980 | 10620 | 10620 | 10630 | 10610 | 1082 |
| 633 | 20231026 | 094100 | 1835626900 | 10620 | 10600 | 10620 | 10600 | 541 |
| 634 | 20231026 | 094000 | 1829882060 | 10600 | 10580 | 10600 | 10580 | 2482 |
| 635 | 20231026 | 093900 | 1803617750 | 10570 | 10620 | 10620 | 10560 | 1550 |
| 636 | 20231026 | 093800 | 1787214620 | 10620 | 10550 | 10620 | 10550 | 2902 |
| 637 | 20231026 | 093700 | 1756491850 | 10550 | 10490 | 10550 | 10480 | 1132 |
| 638 | 20231026 | 093600 | 1744602990 | 10500 | 10540 | 10540 | 10500 | 4033 |
| 639 | 20231026 | 093500 | 1702200360 | 10540 | 10520 | 10540 | 10520 | 718 |
| 640 | 20231026 | 093400 | 1694640150 | 10530 | 10570 | 10580 | 10530 | 5282 |
| 641 | 20231026 | 093300 | 1638930630 | 10570 | 10600 | 10600 | 10570 | 1137 |
| 642 | 20231026 | 093200 | 1626906410 | 10590 | 10580 | 10610 | 10580 | 99 |
| 643 | 20231026 | 093100 | 1625858060 | 10570 | 10560 | 10570 | 10540 | 3379 |
| 644 | 20231026 | 093000 | 1590203450 | 10560 | 10600 | 10600 | 10560 | 11181 |
| 645 | 20231026 | 092900 | 1472059800 | 10600 | 10630 | 10630 | 10600 | 753 |
| 646 | 20231026 | 092800 | 1464063360 | 10630 | 10590 | 10630 | 10590 | 925 |
| 647 | 20231026 | 092700 | 1454258510 | 10590 | 10600 | 10600 | 10590 | 412 |
| 648 | 20231026 | 092600 | 1449894630 | 10600 | 10600 | 10610 | 10600 | 666 |
| 649 | 20231026 | 092500 | 1442830500 | 10600 | 10580 | 10620 | 10580 | 115 |
| 650 | 20231026 | 092400 | 1441613680 | 10580 | 10630 | 10640 | 10580 | 1125 |
| 651 | 20231026 | 092300 | 1429685040 | 10640 | 10640 | 10660 | 10640 | 1170 |
| 652 | 20231026 | 092200 | 1417229820 | 10640 | 10630 | 10650 | 10630 | 851 |
| 653 | 20231026 | 092100 | 1408178320 | 10630 | 10590 | 10630 | 10590 | 1582 |
| 654 | 20231026 | 092000 | 1391392190 | 10600 | 10650 | 10650 | 10600 | 1757 |
| 655 | 20231026 | 091900 | 1372752750 | 10650 | 10670 | 10670 | 10650 | 1011 |
| 656 | 20231026 | 091800 | 1361974990 | 10670 | 10670 | 10700 | 10650 | 1376 |
| 657 | 20231026 | 091700 | 1347288450 | 10670 | 10710 | 10710 | 10670 | 1930 |
| 658 | 20231026 | 091600 | 1326655640 | 10700 | 10740 | 10740 | 10660 | 4054 |
| 659 | 20231026 | 091500 | 1283320040 | 10730 | 10760 | 10770 | 10690 | 7059 |
| 660 | 20231026 | 091400 | 1207546560 | 10770 | 10690 | 10770 | 10690 | 6962 |
| 661 | 20231026 | 091300 | 1132791360 | 10700 | 10650 | 10700 | 10640 | 6047 |
| 662 | 20231026 | 091200 | 1068341830 | 10650 | 10600 | 10650 | 10580 | 3830 |
| 663 | 20231026 | 091100 | 1027638690 | 10600 | 10620 | 10620 | 10570 | 988 |
| 664 | 20231026 | 091000 | 1017170300 | 10630 | 10590 | 10630 | 10570 | 3425 |
| 665 | 20231026 | 090900 | 980877530 | 10570 | 10620 | 10620 | 10560 | 1188 |
| 666 | 20231026 | 090800 | 968288480 | 10620 | 10540 | 10620 | 10540 | 2199 |
| 667 | 20231026 | 090700 | 945068630 | 10550 | 10470 | 10550 | 10460 | 7045 |
| 668 | 20231026 | 090600 | 871096820 | 10460 | 10520 | 10520 | 10390 | 3154 |
| 669 | 20231026 | 090500 | 838167260 | 10530 | 10480 | 10550 | 10480 | 4421 |
| 670 | 20231026 | 090400 | 791702030 | 10480 | 10500 | 10500 | 10390 | 5861 |
| 671 | 20231026 | 090300 | 730547970 | 10500 | 10400 | 10500 | 10370 | 21741 |
| 672 | 20231026 | 090200 | 503030840 | 10400 | 10320 | 10410 | 10310 | 10531 |
| 673 | 20231026 | 090100 | 393657680 | 10340 | 10320 | 10380 | 10270 | 6239 |
| 674 | 20231026 | 090000 | 329228000 | 10270 | 10330 | 10480 | 10270 | 31744 |