36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231027 | 201500 | 4507102710 | 10320 | 10320 | 10320 | 10320 | 4169 |
| 3 | 20231027 | 201400 | 4507102710 | 10320 | 10320 | 10320 | 10320 | 0 |
| 4 | 20231027 | 201300 | 4507102710 | 10320 | 10320 | 10320 | 10320 | 0 |
| 5 | 20231027 | 201200 | 4507102710 | 10320 | 10320 | 10320 | 10320 | 0 |
| 6 | 20231027 | 201100 | 4507102710 | 10320 | 10320 | 10320 | 10320 | 0 |
| 7 | 20231027 | 201000 | 4507102710 | 10320 | 10320 | 10320 | 10320 | 0 |
| 8 | 20231027 | 200900 | 4507102710 | 10320 | 10320 | 10320 | 10320 | 0 |
| 9 | 20231027 | 200800 | 4507102710 | 10320 | 10320 | 10320 | 10320 | 0 |
| 10 | 20231027 | 200700 | 4507102710 | 10320 | 10320 | 10320 | 10320 | 0 |
| 11 | 20231027 | 200600 | 4507102710 | 10320 | 10320 | 10320 | 10320 | 0 |
| 12 | 20231027 | 200500 | 4507102710 | 10320 | 10320 | 10320 | 10320 | 0 |
| 13 | 20231027 | 200400 | 4507102710 | 10320 | 10320 | 10320 | 10320 | 0 |
| 14 | 20231027 | 200300 | 4507102710 | 10320 | 10320 | 10320 | 10320 | 0 |
| 15 | 20231027 | 200200 | 4507102710 | 10320 | 10320 | 10320 | 10320 | 0 |
| 16 | 20231027 | 200100 | 4507102710 | 10320 | 10320 | 10320 | 10320 | 0 |
| 17 | 20231027 | 200000 | 4507102710 | 10320 | 10320 | 10320 | 10320 | 0 |
| 18 | 20231027 | 195900 | 4507102710 | 10320 | 10320 | 10320 | 10320 | 0 |
| 19 | 20231027 | 195800 | 4507102710 | 10320 | 10320 | 10320 | 10320 | 0 |
| 20 | 20231027 | 195700 | 4507102710 | 10320 | 10320 | 10320 | 10320 | 0 |
| 21 | 20231027 | 195600 | 4507102710 | 10320 | 10320 | 10320 | 10320 | 0 |
| 22 | 20231027 | 195500 | 4507102710 | 10320 | 10320 | 10320 | 10320 | 0 |
| 23 | 20231027 | 195400 | 4507102710 | 10320 | 10320 | 10320 | 10320 | 0 |
| 24 | 20231027 | 195300 | 4507102710 | 10320 | 10320 | 10320 | 10320 | 0 |
| 25 | 20231027 | 195200 | 4507102710 | 10320 | 10320 | 10320 | 10320 | 0 |
| 26 | 20231027 | 195100 | 4507102710 | 10320 | 10320 | 10320 | 10320 | 0 |
| 27 | 20231027 | 195000 | 4507102710 | 10320 | 10320 | 10320 | 10320 | 0 |
| 28 | 20231027 | 194900 | 4507102710 | 10320 | 10320 | 10320 | 10320 | 0 |
| 29 | 20231027 | 194800 | 4507102710 | 10320 | 10320 | 10320 | 10320 | 0 |
| 30 | 20231027 | 194700 | 4507102710 | 10320 | 10320 | 10320 | 10320 | 0 |
| 31 | 20231027 | 194600 | 4507102710 | 10320 | 10320 | 10320 | 10320 | 0 |
| 32 | 20231027 | 194500 | 4507102710 | 10320 | 10320 | 10320 | 10320 | 4169 |
| 33 | 20231027 | 194400 | 4507102710 | 10320 | 10320 | 10320 | 10320 | 0 |
| 34 | 20231027 | 194300 | 4507102710 | 10320 | 10320 | 10320 | 10320 | 0 |
| 35 | 20231027 | 194200 | 4507102710 | 10320 | 10320 | 10320 | 10320 | 0 |
| 36 | 20231027 | 194100 | 4507102710 | 10320 | 10320 | 10320 | 10320 | 0 |
| 37 | 20231027 | 194000 | 4507102710 | 10320 | 10320 | 10320 | 10320 | 0 |
| 38 | 20231027 | 193900 | 4507102710 | 10320 | 10320 | 10320 | 10320 | 0 |
| 39 | 20231027 | 193800 | 4507102710 | 10320 | 10320 | 10320 | 10320 | 0 |
| 40 | 20231027 | 193700 | 4507102710 | 10320 | 10320 | 10320 | 10320 | 0 |
| 41 | 20231027 | 193600 | 4507102710 | 10320 | 10320 | 10320 | 10320 | 0 |
| 42 | 20231027 | 193500 | 4507102710 | 10320 | 10320 | 10320 | 10320 | 0 |
| 43 | 20231027 | 193400 | 4507102710 | 10320 | 10320 | 10320 | 10320 | 0 |
| 44 | 20231027 | 193300 | 4507102710 | 10320 | 10320 | 10320 | 10320 | 0 |
| 45 | 20231027 | 193200 | 4507102710 | 10320 | 10320 | 10320 | 10320 | 0 |
| 46 | 20231027 | 193100 | 4507102710 | 10320 | 10320 | 10320 | 10320 | 0 |
| 47 | 20231027 | 193000 | 4507102710 | 10320 | 10320 | 10320 | 10320 | 0 |
| 48 | 20231027 | 192900 | 4507102710 | 10320 | 10320 | 10320 | 10320 | 0 |
| 49 | 20231027 | 192800 | 4507102710 | 10320 | 10320 | 10320 | 10320 | 0 |
| 50 | 20231027 | 192700 | 4507102710 | 10320 | 10320 | 10320 | 10320 | 0 |
| 51 | 20231027 | 192600 | 4507102710 | 10320 | 10320 | 10320 | 10320 | 0 |
| 52 | 20231027 | 192500 | 4507102710 | 10320 | 10320 | 10320 | 10320 | 0 |
| 53 | 20231027 | 192400 | 4507102710 | 10320 | 10320 | 10320 | 10320 | 0 |
| 54 | 20231027 | 192300 | 4507102710 | 10320 | 10320 | 10320 | 10320 | 0 |
| 55 | 20231027 | 192200 | 4507102710 | 10320 | 10320 | 10320 | 10320 | 0 |
| 56 | 20231027 | 192100 | 4507102710 | 10320 | 10320 | 10320 | 10320 | 0 |
| 57 | 20231027 | 192000 | 4507102710 | 10320 | 10320 | 10320 | 10320 | 0 |
| 58 | 20231027 | 191900 | 4507102710 | 10320 | 10320 | 10320 | 10320 | 0 |
| 59 | 20231027 | 191800 | 4507102710 | 10320 | 10320 | 10320 | 10320 | 0 |
| 60 | 20231027 | 191700 | 4507102710 | 10320 | 10320 | 10320 | 10320 | 0 |
| 61 | 20231027 | 191600 | 4507102710 | 10320 | 10320 | 10320 | 10320 | 0 |
| 62 | 20231027 | 191500 | 4507102710 | 10320 | 10320 | 10320 | 10320 | 4169 |
| 63 | 20231027 | 191400 | 4507102710 | 10320 | 10320 | 10320 | 10320 | 0 |
| 64 | 20231027 | 191300 | 4507102710 | 10320 | 10320 | 10320 | 10320 | 0 |
| 65 | 20231027 | 191200 | 4507102710 | 10320 | 10320 | 10320 | 10320 | 0 |
| 66 | 20231027 | 191100 | 4507102710 | 10320 | 10320 | 10320 | 10320 | 0 |
| 67 | 20231027 | 191000 | 4507102710 | 10320 | 10320 | 10320 | 10320 | 0 |
| 68 | 20231027 | 190900 | 4507102710 | 10320 | 10320 | 10320 | 10320 | 0 |
| 69 | 20231027 | 190800 | 4507102710 | 10320 | 10320 | 10320 | 10320 | 0 |
| 70 | 20231027 | 190700 | 4507102710 | 10320 | 10320 | 10320 | 10320 | 0 |
| 71 | 20231027 | 190600 | 4507102710 | 10320 | 10320 | 10320 | 10320 | 0 |
| 72 | 20231027 | 190500 | 4507102710 | 10320 | 10320 | 10320 | 10320 | 0 |
| 73 | 20231027 | 190400 | 4507102710 | 10320 | 10320 | 10320 | 10320 | 0 |
| 74 | 20231027 | 190300 | 4507102710 | 10320 | 10320 | 10320 | 10320 | 0 |
| 75 | 20231027 | 190200 | 4507102710 | 10320 | 10320 | 10320 | 10320 | 0 |
| 76 | 20231027 | 190100 | 4507102710 | 10320 | 10320 | 10320 | 10320 | 0 |
| 77 | 20231027 | 190000 | 4507102710 | 10320 | 10320 | 10320 | 10320 | 0 |
| 78 | 20231027 | 185900 | 4507102710 | 10320 | 10320 | 10320 | 10320 | 0 |
| 79 | 20231027 | 185800 | 4507102710 | 10320 | 10320 | 10320 | 10320 | 0 |
| 80 | 20231027 | 185700 | 4507102710 | 10320 | 10320 | 10320 | 10320 | 0 |
| 81 | 20231027 | 185600 | 4507102710 | 10320 | 10320 | 10320 | 10320 | 0 |
| 82 | 20231027 | 185500 | 4507102710 | 10320 | 10320 | 10320 | 10320 | 0 |
| 83 | 20231027 | 185400 | 4507102710 | 10320 | 10320 | 10320 | 10320 | 0 |
| 84 | 20231027 | 185300 | 4507102710 | 10320 | 10320 | 10320 | 10320 | 0 |
| 85 | 20231027 | 185200 | 4507102710 | 10320 | 10320 | 10320 | 10320 | 0 |
| 86 | 20231027 | 185100 | 4507102710 | 10320 | 10320 | 10320 | 10320 | 0 |
| 87 | 20231027 | 185000 | 4507102710 | 10320 | 10320 | 10320 | 10320 | 0 |
| 88 | 20231027 | 184900 | 4507102710 | 10320 | 10320 | 10320 | 10320 | 0 |
| 89 | 20231027 | 184800 | 4507102710 | 10320 | 10320 | 10320 | 10320 | 0 |
| 90 | 20231027 | 184700 | 4507102710 | 10320 | 10320 | 10320 | 10320 | 0 |
| 91 | 20231027 | 184600 | 4507102710 | 10320 | 10320 | 10320 | 10320 | 0 |
| 92 | 20231027 | 184500 | 4507102710 | 10320 | 10320 | 10320 | 10320 | 4169 |
| 93 | 20231027 | 184400 | 4507102710 | 10320 | 10320 | 10320 | 10320 | 0 |
| 94 | 20231027 | 184300 | 4507102710 | 10320 | 10320 | 10320 | 10320 | 0 |
| 95 | 20231027 | 184200 | 4507102710 | 10320 | 10320 | 10320 | 10320 | 0 |
| 96 | 20231027 | 184100 | 4507102710 | 10320 | 10320 | 10320 | 10320 | 0 |
| 97 | 20231027 | 184000 | 4507102710 | 10320 | 10320 | 10320 | 10320 | 0 |
| 98 | 20231027 | 183900 | 4507102710 | 10320 | 10320 | 10320 | 10320 | 0 |
| 99 | 20231027 | 183800 | 4507102710 | 10320 | 10320 | 10320 | 10320 | 0 |
| 100 | 20231027 | 183700 | 4507102710 | 10320 | 10320 | 10320 | 10320 | 0 |
| 101 | 20231027 | 183600 | 4507102710 | 10320 | 10320 | 10320 | 10320 | 0 |
| 102 | 20231027 | 183500 | 4507102710 | 10320 | 10320 | 10320 | 10320 | 0 |
| 103 | 20231027 | 183400 | 4507102710 | 10320 | 10320 | 10320 | 10320 | 0 |
| 104 | 20231027 | 183300 | 4507102710 | 10320 | 10320 | 10320 | 10320 | 0 |
| 105 | 20231027 | 183200 | 4507102710 | 10320 | 10320 | 10320 | 10320 | 0 |
| 106 | 20231027 | 183100 | 4507102710 | 10320 | 10320 | 10320 | 10320 | 0 |
| 107 | 20231027 | 183000 | 4507102710 | 10320 | 10320 | 10320 | 10320 | 0 |
| 108 | 20231027 | 182900 | 4507102710 | 10320 | 10320 | 10320 | 10320 | 0 |
| 109 | 20231027 | 182800 | 4507102710 | 10320 | 10320 | 10320 | 10320 | 0 |
| 110 | 20231027 | 182700 | 4507102710 | 10320 | 10320 | 10320 | 10320 | 0 |
| 111 | 20231027 | 182600 | 4507102710 | 10320 | 10320 | 10320 | 10320 | 0 |
| 112 | 20231027 | 182500 | 4507102710 | 10320 | 10320 | 10320 | 10320 | 0 |
| 113 | 20231027 | 182400 | 4507102710 | 10320 | 10320 | 10320 | 10320 | 0 |
| 114 | 20231027 | 182300 | 4507102710 | 10320 | 10320 | 10320 | 10320 | 0 |
| 115 | 20231027 | 182200 | 4507102710 | 10320 | 10320 | 10320 | 10320 | 0 |
| 116 | 20231027 | 182100 | 4507102710 | 10320 | 10320 | 10320 | 10320 | 0 |
| 117 | 20231027 | 182000 | 4507102710 | 10320 | 10320 | 10320 | 10320 | 0 |
| 118 | 20231027 | 181900 | 4507102710 | 10320 | 10320 | 10320 | 10320 | 0 |
| 119 | 20231027 | 181800 | 4507102710 | 10320 | 10320 | 10320 | 10320 | 0 |
| 120 | 20231027 | 181700 | 4507102710 | 10320 | 10320 | 10320 | 10320 | 0 |
| 121 | 20231027 | 181600 | 4507102710 | 10320 | 10320 | 10320 | 10320 | 0 |
| 122 | 20231027 | 181500 | 4507102710 | 10320 | 10320 | 10320 | 10320 | 4169 |
| 123 | 20231027 | 181400 | 4507102710 | 10320 | 10320 | 10320 | 10320 | 0 |
| 124 | 20231027 | 181300 | 4507102710 | 10320 | 10320 | 10320 | 10320 | 0 |
| 125 | 20231027 | 181200 | 4507102710 | 10320 | 10320 | 10320 | 10320 | 0 |
| 126 | 20231027 | 181100 | 4507102710 | 10320 | 10320 | 10320 | 10320 | 0 |
| 127 | 20231027 | 181000 | 4507102710 | 10320 | 10320 | 10320 | 10320 | 0 |
| 128 | 20231027 | 180900 | 4507102710 | 10320 | 10320 | 10320 | 10320 | 0 |
| 129 | 20231027 | 180800 | 4507102710 | 10320 | 10320 | 10320 | 10320 | 0 |
| 130 | 20231027 | 180700 | 4507102710 | 10320 | 10320 | 10320 | 10320 | 0 |
| 131 | 20231027 | 180600 | 4507102710 | 10320 | 10320 | 10320 | 10320 | 0 |
| 132 | 20231027 | 180500 | 4507102710 | 10320 | 10320 | 10320 | 10320 | 0 |
| 133 | 20231027 | 180400 | 4507102710 | 10320 | 10320 | 10320 | 10320 | 0 |
| 134 | 20231027 | 180300 | 4507102710 | 10320 | 10320 | 10320 | 10320 | 0 |
| 135 | 20231027 | 180200 | 4507102710 | 10320 | 10320 | 10320 | 10320 | 0 |
| 136 | 20231027 | 180100 | 4507102710 | 10320 | 10320 | 10320 | 10320 | 0 |
| 137 | 20231027 | 180000 | 4507102710 | 10320 | 10320 | 10320 | 10320 | 0 |
| 138 | 20231027 | 175900 | 4507102710 | 10320 | 10320 | 10320 | 10320 | 0 |
| 139 | 20231027 | 175800 | 4507102710 | 10320 | 10320 | 10320 | 10320 | 0 |
| 140 | 20231027 | 175700 | 4507102710 | 10320 | 10320 | 10320 | 10320 | 0 |
| 141 | 20231027 | 175600 | 4507102710 | 10320 | 10320 | 10320 | 10320 | 0 |
| 142 | 20231027 | 175500 | 4507102710 | 10320 | 10320 | 10320 | 10320 | 0 |
| 143 | 20231027 | 175400 | 4507102710 | 10320 | 10320 | 10320 | 10320 | 0 |
| 144 | 20231027 | 175300 | 4507102710 | 10320 | 10320 | 10320 | 10320 | 0 |
| 145 | 20231027 | 175200 | 4507102710 | 10320 | 10320 | 10320 | 10320 | 0 |
| 146 | 20231027 | 175100 | 4507102710 | 10320 | 10320 | 10320 | 10320 | 0 |
| 147 | 20231027 | 175000 | 4507102710 | 10320 | 10320 | 10320 | 10320 | 0 |
| 148 | 20231027 | 174900 | 4507102710 | 10320 | 10320 | 10320 | 10320 | 0 |
| 149 | 20231027 | 174800 | 4507102710 | 10320 | 10320 | 10320 | 10320 | 0 |
| 150 | 20231027 | 174700 | 4507102710 | 10320 | 10320 | 10320 | 10320 | 0 |
| 151 | 20231027 | 174600 | 4507102710 | 10320 | 10320 | 10320 | 10320 | 0 |
| 152 | 20231027 | 174500 | 4507102710 | 10320 | 10320 | 10320 | 10320 | 4169 |
| 153 | 20231027 | 174400 | 4507102710 | 10320 | 10320 | 10320 | 10320 | 0 |
| 154 | 20231027 | 174300 | 4507102710 | 10320 | 10320 | 10320 | 10320 | 0 |
| 155 | 20231027 | 174200 | 4507102710 | 10320 | 10320 | 10320 | 10320 | 0 |
| 156 | 20231027 | 174100 | 4507102710 | 10320 | 10320 | 10320 | 10320 | 0 |
| 157 | 20231027 | 174000 | 4507102710 | 10320 | 10320 | 10320 | 10320 | 0 |
| 158 | 20231027 | 173900 | 4507102710 | 10320 | 10320 | 10320 | 10320 | 0 |
| 159 | 20231027 | 173800 | 4507102710 | 10320 | 10320 | 10320 | 10320 | 0 |
| 160 | 20231027 | 173700 | 4507102710 | 10320 | 10320 | 10320 | 10320 | 0 |
| 161 | 20231027 | 173600 | 4507102710 | 10320 | 10320 | 10320 | 10320 | 0 |
| 162 | 20231027 | 173500 | 4507102710 | 10320 | 10320 | 10320 | 10320 | 0 |
| 163 | 20231027 | 173400 | 4507102710 | 10320 | 10320 | 10320 | 10320 | 0 |
| 164 | 20231027 | 173300 | 4507102710 | 10320 | 10320 | 10320 | 10320 | 0 |
| 165 | 20231027 | 173200 | 4507102710 | 10320 | 10320 | 10320 | 10320 | 0 |
| 166 | 20231027 | 173100 | 4507102710 | 10320 | 10320 | 10320 | 10320 | 0 |
| 167 | 20231027 | 173000 | 4507102710 | 10320 | 10320 | 10320 | 10320 | 0 |
| 168 | 20231027 | 172900 | 4507102710 | 10320 | 10320 | 10320 | 10320 | 0 |
| 169 | 20231027 | 172800 | 4507102710 | 10320 | 10320 | 10320 | 10320 | 0 |
| 170 | 20231027 | 172700 | 4507102710 | 10320 | 10320 | 10320 | 10320 | 0 |
| 171 | 20231027 | 172600 | 4507102710 | 10320 | 10320 | 10320 | 10320 | 0 |
| 172 | 20231027 | 172500 | 4507102710 | 10320 | 10320 | 10320 | 10320 | 0 |
| 173 | 20231027 | 172400 | 4507102710 | 10320 | 10320 | 10320 | 10320 | 0 |
| 174 | 20231027 | 172300 | 4507102710 | 10320 | 10320 | 10320 | 10320 | 0 |
| 175 | 20231027 | 172200 | 4507102710 | 10320 | 10320 | 10320 | 10320 | 0 |
| 176 | 20231027 | 172100 | 4507102710 | 10320 | 10320 | 10320 | 10320 | 0 |
| 177 | 20231027 | 172000 | 4507102710 | 10320 | 10320 | 10320 | 10320 | 0 |
| 178 | 20231027 | 171900 | 4507102710 | 10320 | 10320 | 10320 | 10320 | 0 |
| 179 | 20231027 | 171800 | 4507102710 | 10320 | 10320 | 10320 | 10320 | 0 |
| 180 | 20231027 | 171700 | 4507102710 | 10320 | 10320 | 10320 | 10320 | 0 |
| 181 | 20231027 | 171600 | 4507102710 | 10320 | 10320 | 10320 | 10320 | 0 |
| 182 | 20231027 | 171500 | 4507102710 | 10320 | 10320 | 10320 | 10320 | 4169 |
| 183 | 20231027 | 171400 | 4507102710 | 10320 | 10320 | 10320 | 10320 | 0 |
| 184 | 20231027 | 171300 | 4507102710 | 10320 | 10320 | 10320 | 10320 | 0 |
| 185 | 20231027 | 171200 | 4507102710 | 10320 | 10320 | 10320 | 10320 | 0 |
| 186 | 20231027 | 171100 | 4507102710 | 10320 | 10320 | 10320 | 10320 | 0 |
| 187 | 20231027 | 171000 | 4507102710 | 10320 | 10320 | 10320 | 10320 | 0 |
| 188 | 20231027 | 170900 | 4507102710 | 10320 | 10320 | 10320 | 10320 | 0 |
| 189 | 20231027 | 170800 | 4507102710 | 10320 | 10320 | 10320 | 10320 | 0 |
| 190 | 20231027 | 170700 | 4507102710 | 10320 | 10320 | 10320 | 10320 | 0 |
| 191 | 20231027 | 170600 | 4507102710 | 10320 | 10320 | 10320 | 10320 | 0 |
| 192 | 20231027 | 170500 | 4507102710 | 10320 | 10320 | 10320 | 10320 | 0 |
| 193 | 20231027 | 170400 | 4507102710 | 10320 | 10320 | 10320 | 10320 | 0 |
| 194 | 20231027 | 170300 | 4507102710 | 10320 | 10320 | 10320 | 10320 | 0 |
| 195 | 20231027 | 170200 | 4507102710 | 10320 | 10320 | 10320 | 10320 | 0 |
| 196 | 20231027 | 170100 | 4507102710 | 10320 | 10320 | 10320 | 10320 | 0 |
| 197 | 20231027 | 170000 | 4507102710 | 10320 | 10320 | 10320 | 10320 | 0 |
| 198 | 20231027 | 165900 | 4507102710 | 10320 | 10320 | 10320 | 10320 | 0 |
| 199 | 20231027 | 165800 | 4507102710 | 10320 | 10320 | 10320 | 10320 | 0 |
| 200 | 20231027 | 165700 | 4507102710 | 10320 | 10320 | 10320 | 10320 | 0 |
| 201 | 20231027 | 165600 | 4507102710 | 10320 | 10320 | 10320 | 10320 | 0 |
| 202 | 20231027 | 165500 | 4507102710 | 10320 | 10320 | 10320 | 10320 | 0 |
| 203 | 20231027 | 165400 | 4507102710 | 10320 | 10320 | 10320 | 10320 | 0 |
| 204 | 20231027 | 165300 | 4507102710 | 10320 | 10320 | 10320 | 10320 | 0 |
| 205 | 20231027 | 165200 | 4507102710 | 10320 | 10320 | 10320 | 10320 | 0 |
| 206 | 20231027 | 165100 | 4507102710 | 10320 | 10320 | 10320 | 10320 | 0 |
| 207 | 20231027 | 165000 | 4507102710 | 10320 | 10320 | 10320 | 10320 | 0 |
| 208 | 20231027 | 164900 | 4507102710 | 10320 | 10320 | 10320 | 10320 | 0 |
| 209 | 20231027 | 164800 | 4507102710 | 10320 | 10320 | 10320 | 10320 | 0 |
| 210 | 20231027 | 164700 | 4507102710 | 10320 | 10320 | 10320 | 10320 | 0 |
| 211 | 20231027 | 164600 | 4507102710 | 10320 | 10320 | 10320 | 10320 | 0 |
| 212 | 20231027 | 164500 | 4507102710 | 10320 | 10320 | 10320 | 10320 | 4169 |
| 213 | 20231027 | 164400 | 4507102710 | 10320 | 10320 | 10320 | 10320 | 0 |
| 214 | 20231027 | 164300 | 4507102710 | 10320 | 10320 | 10320 | 10320 | 0 |
| 215 | 20231027 | 164200 | 4507102710 | 10320 | 10320 | 10320 | 10320 | 0 |
| 216 | 20231027 | 164100 | 4507102710 | 10320 | 10320 | 10320 | 10320 | 0 |
| 217 | 20231027 | 164000 | 4507102710 | 10320 | 10320 | 10320 | 10320 | 0 |
| 218 | 20231027 | 163900 | 4507102710 | 10320 | 10320 | 10320 | 10320 | 0 |
| 219 | 20231027 | 163800 | 4507102710 | 10320 | 10320 | 10320 | 10320 | 0 |
| 220 | 20231027 | 163700 | 4507102710 | 10320 | 10320 | 10320 | 10320 | 0 |
| 221 | 20231027 | 163600 | 4507102710 | 10320 | 10320 | 10320 | 10320 | 0 |
| 222 | 20231027 | 163500 | 4507102710 | 10320 | 10320 | 10320 | 10320 | 0 |
| 223 | 20231027 | 163400 | 4507102710 | 10320 | 10320 | 10320 | 10320 | 0 |
| 224 | 20231027 | 163300 | 4507102710 | 10320 | 10320 | 10320 | 10320 | 0 |
| 225 | 20231027 | 163200 | 4507102710 | 10320 | 10320 | 10320 | 10320 | 0 |
| 226 | 20231027 | 163100 | 4507102710 | 10320 | 10320 | 10320 | 10320 | 0 |
| 227 | 20231027 | 163000 | 4507102710 | 10320 | 10320 | 10320 | 10320 | 0 |
| 228 | 20231027 | 162900 | 4507102710 | 10320 | 10320 | 10320 | 10320 | 0 |
| 229 | 20231027 | 162800 | 4507102710 | 10320 | 10320 | 10320 | 10320 | 0 |
| 230 | 20231027 | 162700 | 4507102710 | 10320 | 10320 | 10320 | 10320 | 0 |
| 231 | 20231027 | 162600 | 4507102710 | 10320 | 10320 | 10320 | 10320 | 0 |
| 232 | 20231027 | 162500 | 4507102710 | 10320 | 10320 | 10320 | 10320 | 0 |
| 233 | 20231027 | 162400 | 4507102710 | 10320 | 10320 | 10320 | 10320 | 0 |
| 234 | 20231027 | 162300 | 4507102710 | 10320 | 10320 | 10320 | 10320 | 0 |
| 235 | 20231027 | 162200 | 4507102710 | 10320 | 10320 | 10320 | 10320 | 0 |
| 236 | 20231027 | 162100 | 4507102710 | 10320 | 10320 | 10320 | 10320 | 0 |
| 237 | 20231027 | 162000 | 4507102710 | 10320 | 10320 | 10320 | 10320 | 0 |
| 238 | 20231027 | 161900 | 4507102710 | 10320 | 10320 | 10320 | 10320 | 0 |
| 239 | 20231027 | 161800 | 4507102710 | 10320 | 10320 | 10320 | 10320 | 0 |
| 240 | 20231027 | 161700 | 4507102710 | 10320 | 10320 | 10320 | 10320 | 0 |
| 241 | 20231027 | 161600 | 4507102710 | 10320 | 10320 | 10320 | 10320 | 0 |
| 242 | 20231027 | 161500 | 4507102710 | 10320 | 10320 | 10320 | 10320 | 4169 |
| 243 | 20231027 | 161400 | 4507102710 | 10320 | 10320 | 10320 | 10320 | 0 |
| 244 | 20231027 | 161300 | 4507102710 | 10320 | 10320 | 10320 | 10320 | 0 |
| 245 | 20231027 | 161200 | 4507102710 | 10320 | 10320 | 10320 | 10320 | 0 |
| 246 | 20231027 | 161100 | 4507102710 | 10320 | 10320 | 10320 | 10320 | 0 |
| 247 | 20231027 | 161000 | 4507102710 | 10320 | 10320 | 10320 | 10320 | 0 |
| 248 | 20231027 | 160900 | 4507102710 | 10320 | 10320 | 10320 | 10320 | 0 |
| 249 | 20231027 | 160800 | 4507102710 | 10320 | 10320 | 10320 | 10320 | 0 |
| 250 | 20231027 | 160700 | 4507102710 | 10320 | 10320 | 10320 | 10320 | 0 |
| 251 | 20231027 | 160600 | 4507102710 | 10320 | 10320 | 10320 | 10320 | 0 |
| 252 | 20231027 | 160500 | 4507102710 | 10320 | 10320 | 10320 | 10320 | 0 |
| 253 | 20231027 | 160400 | 4507102710 | 10320 | 10320 | 10320 | 10320 | 0 |
| 254 | 20231027 | 160300 | 4507102710 | 10320 | 10320 | 10320 | 10320 | 0 |
| 255 | 20231027 | 160200 | 4507102710 | 10320 | 10320 | 10320 | 10320 | 0 |
| 256 | 20231027 | 160100 | 4507102710 | 10320 | 10320 | 10320 | 10320 | 0 |
| 257 | 20231027 | 160000 | 4507102710 | 10320 | 10320 | 10320 | 10320 | 0 |
| 258 | 20231027 | 155900 | 4507102710 | 10320 | 10320 | 10320 | 10320 | 0 |
| 259 | 20231027 | 155800 | 4507102710 | 10320 | 10320 | 10320 | 10320 | 0 |
| 260 | 20231027 | 155700 | 4507102710 | 10320 | 10320 | 10320 | 10320 | 0 |
| 261 | 20231027 | 155600 | 4507102710 | 10320 | 10320 | 10320 | 10320 | 0 |
| 262 | 20231027 | 155500 | 4507102710 | 10320 | 10320 | 10320 | 10320 | 0 |
| 263 | 20231027 | 155400 | 4507102710 | 10320 | 10320 | 10320 | 10320 | 0 |
| 264 | 20231027 | 155300 | 4507102710 | 10320 | 10320 | 10320 | 10320 | 0 |
| 265 | 20231027 | 155200 | 4507102710 | 10320 | 10320 | 10320 | 10320 | 0 |
| 266 | 20231027 | 155100 | 4507102710 | 10320 | 10320 | 10320 | 10320 | 0 |
| 267 | 20231027 | 155000 | 4507102710 | 10320 | 10320 | 10320 | 10320 | 0 |
| 268 | 20231027 | 154900 | 4507102710 | 10320 | 10320 | 10320 | 10320 | 0 |
| 269 | 20231027 | 154800 | 4507102710 | 10320 | 10320 | 10320 | 10320 | 0 |
| 270 | 20231027 | 154700 | 4507102710 | 10320 | 10320 | 10320 | 10320 | 0 |
| 271 | 20231027 | 154600 | 4507102710 | 10320 | 10320 | 10320 | 10320 | 0 |
| 272 | 20231027 | 154500 | 4507102710 | 10320 | 10320 | 10320 | 10320 | 4169 |
| 273 | 20231027 | 154400 | 4507102710 | 10320 | 10320 | 10320 | 10320 | 0 |
| 274 | 20231027 | 154300 | 4507102710 | 10320 | 10320 | 10320 | 10320 | 0 |
| 275 | 20231027 | 154200 | 4507102710 | 10320 | 10320 | 10320 | 10320 | 0 |
| 276 | 20231027 | 154100 | 4507102710 | 10320 | 10320 | 10320 | 10320 | 0 |
| 277 | 20231027 | 154000 | 4507102710 | 10320 | 10320 | 10320 | 10320 | 0 |
| 278 | 20231027 | 153900 | 4507102710 | 10320 | 10320 | 10320 | 10320 | 0 |
| 279 | 20231027 | 153800 | 4507102710 | 10320 | 10320 | 10320 | 10320 | 0 |
| 280 | 20231027 | 153700 | 4507102710 | 10320 | 10320 | 10320 | 10320 | 0 |
| 281 | 20231027 | 153600 | 4507102710 | 10320 | 10320 | 10320 | 10320 | 0 |
| 282 | 20231027 | 153500 | 4507102710 | 10320 | 10320 | 10320 | 10320 | 0 |
| 283 | 20231027 | 153400 | 4507102710 | 10320 | 10320 | 10320 | 10320 | 0 |
| 284 | 20231027 | 153300 | 4507102710 | 10320 | 10320 | 10320 | 10320 | 0 |
| 285 | 20231027 | 153200 | 4507102710 | 10320 | 10320 | 10320 | 10320 | 0 |
| 286 | 20231027 | 153100 | 4507102710 | 10320 | 10320 | 10320 | 10320 | 0 |
| 287 | 20231027 | 153000 | 4507102710 | 10320 | 10320 | 10320 | 10320 | 4169 |
| 288 | 20231027 | 152900 | 4464078630 | 10420 | 10420 | 10420 | 10420 | 0 |
| 289 | 20231027 | 152800 | 4464078630 | 10420 | 10420 | 10420 | 10420 | 0 |
| 290 | 20231027 | 152700 | 4464078630 | 10420 | 10420 | 10420 | 10420 | 0 |
| 291 | 20231027 | 152600 | 4464078630 | 10420 | 10420 | 10420 | 10420 | 0 |
| 292 | 20231027 | 152500 | 4464078630 | 10420 | 10420 | 10420 | 10420 | 0 |
| 293 | 20231027 | 152400 | 4464078630 | 10420 | 10420 | 10420 | 10420 | 0 |
| 294 | 20231027 | 152300 | 4464078630 | 10420 | 10420 | 10420 | 10420 | 0 |
| 295 | 20231027 | 152200 | 4464078630 | 10420 | 10420 | 10420 | 10420 | 0 |
| 296 | 20231027 | 152100 | 4464078630 | 10420 | 10420 | 10420 | 10420 | 0 |
| 297 | 20231027 | 152000 | 4464078630 | 10420 | 10420 | 10420 | 10420 | 0 |
| 298 | 20231027 | 151900 | 4464078630 | 10420 | 10430 | 10430 | 10410 | 704 |
| 299 | 20231027 | 151800 | 4456744520 | 10430 | 10450 | 10450 | 10400 | 1155 |
| 300 | 20231027 | 151700 | 4444712580 | 10420 | 10430 | 10470 | 10400 | 10382 |
| 301 | 20231027 | 151600 | 4336349160 | 10430 | 10420 | 10440 | 10400 | 4094 |
| 302 | 20231027 | 151500 | 4293693690 | 10420 | 10440 | 10450 | 10350 | 14361 |
| 303 | 20231027 | 151400 | 4144303800 | 10380 | 10230 | 10450 | 10230 | 8158 |
| 304 | 20231027 | 151300 | 4059809520 | 10230 | 10270 | 10270 | 10220 | 62 |
| 305 | 20231027 | 151200 | 4059174100 | 10220 | 10260 | 10270 | 10210 | 361 |
| 306 | 20231027 | 151100 | 4055485120 | 10280 | 10210 | 10280 | 10210 | 1968 |
| 307 | 20231027 | 151000 | 4035354220 | 10250 | 10260 | 10260 | 10220 | 4014 |
| 308 | 20231027 | 150900 | 3994199520 | 10280 | 10270 | 10280 | 10260 | 410 |
| 309 | 20231027 | 150800 | 3989988490 | 10270 | 10270 | 10270 | 10250 | 549 |
| 310 | 20231027 | 150700 | 3984360260 | 10270 | 10240 | 10270 | 10240 | 533 |
| 311 | 20231027 | 150600 | 3978889860 | 10270 | 10270 | 10270 | 10210 | 2573 |
| 312 | 20231027 | 150500 | 3952586040 | 10280 | 10260 | 10280 | 10260 | 4 |
| 313 | 20231027 | 150400 | 3952544940 | 10280 | 10250 | 10280 | 10250 | 1593 |
| 314 | 20231027 | 150300 | 3936216660 | 10270 | 10270 | 10280 | 10250 | 755 |
| 315 | 20231027 | 150200 | 3928471820 | 10250 | 10270 | 10270 | 10240 | 535 |
| 316 | 20231027 | 150100 | 3922981880 | 10270 | 10280 | 10290 | 10260 | 450 |
| 317 | 20231027 | 150000 | 3918360780 | 10290 | 10280 | 10290 | 10280 | 792 |
| 318 | 20231027 | 145900 | 3910218510 | 10280 | 10250 | 10280 | 10250 | 699 |
| 319 | 20231027 | 145800 | 3903040570 | 10250 | 10240 | 10270 | 10230 | 3013 |
| 320 | 20231027 | 145700 | 3872189710 | 10240 | 10250 | 10260 | 10240 | 455 |
| 321 | 20231027 | 145600 | 3867527860 | 10270 | 10280 | 10280 | 10250 | 556 |
| 322 | 20231027 | 145500 | 3861818810 | 10280 | 10250 | 10290 | 10250 | 734 |
| 323 | 20231027 | 145400 | 3854283830 | 10250 | 10250 | 10260 | 10250 | 362 |
| 324 | 20231027 | 145300 | 3850571710 | 10250 | 10220 | 10250 | 10220 | 1250 |
| 325 | 20231027 | 145200 | 3837776750 | 10230 | 10240 | 10240 | 10230 | 417 |
| 326 | 20231027 | 145100 | 3833510810 | 10240 | 10230 | 10240 | 10230 | 737 |
| 327 | 20231027 | 145000 | 3825967910 | 10230 | 10220 | 10230 | 10210 | 767 |
| 328 | 20231027 | 144900 | 3818127510 | 10220 | 10220 | 10240 | 10210 | 1127 |
| 329 | 20231027 | 144800 | 3806606460 | 10240 | 10230 | 10250 | 10220 | 363 |
| 330 | 20231027 | 144700 | 3802891020 | 10230 | 10230 | 10260 | 10200 | 765 |
| 331 | 20231027 | 144600 | 3795061340 | 10230 | 10210 | 10230 | 10200 | 679 |
| 332 | 20231027 | 144500 | 3788130020 | 10200 | 10200 | 10210 | 10200 | 269 |
| 333 | 20231027 | 144400 | 3785385560 | 10200 | 10190 | 10220 | 10190 | 590 |
| 334 | 20231027 | 144300 | 3779367660 | 10200 | 10210 | 10210 | 10180 | 6674 |
| 335 | 20231027 | 144200 | 3711386630 | 10200 | 10210 | 10210 | 10200 | 387 |
| 336 | 20231027 | 144100 | 3707435390 | 10200 | 10210 | 10210 | 10200 | 582 |
| 337 | 20231027 | 144000 | 3701495720 | 10210 | 10200 | 10220 | 10200 | 673 |
| 338 | 20231027 | 143900 | 3694627640 | 10210 | 10240 | 10240 | 10210 | 404 |
| 339 | 20231027 | 143800 | 3690499590 | 10240 | 10210 | 10240 | 10200 | 1037 |
| 340 | 20231027 | 143700 | 3679899410 | 10210 | 10220 | 10230 | 10210 | 927 |
| 341 | 20231027 | 143600 | 3670427980 | 10230 | 10220 | 10240 | 10210 | 526 |
| 342 | 20231027 | 143500 | 3665049260 | 10220 | 10220 | 10230 | 10200 | 4922 |
| 343 | 20231027 | 143400 | 3614782140 | 10220 | 10210 | 10230 | 10200 | 736 |
| 344 | 20231027 | 143300 | 3607264230 | 10240 | 10250 | 10260 | 10200 | 3301 |
| 345 | 20231027 | 143200 | 3573516940 | 10250 | 10250 | 10250 | 10250 | 399 |
| 346 | 20231027 | 143100 | 3569427190 | 10260 | 10260 | 10260 | 10260 | 467 |
| 347 | 20231027 | 143000 | 3564635770 | 10260 | 10280 | 10280 | 10260 | 498 |
| 348 | 20231027 | 142900 | 3559521110 | 10270 | 10270 | 10290 | 10270 | 292 |
| 349 | 20231027 | 142800 | 3556521620 | 10250 | 10280 | 10300 | 10250 | 966 |
| 350 | 20231027 | 142700 | 3546601130 | 10280 | 10310 | 10310 | 10280 | 283 |
| 351 | 20231027 | 142600 | 3543688460 | 10300 | 10280 | 10300 | 10280 | 370 |
| 352 | 20231027 | 142500 | 3539884300 | 10280 | 10270 | 10280 | 10270 | 80 |
| 353 | 20231027 | 142400 | 3539061910 | 10270 | 10300 | 10300 | 10270 | 747 |
| 354 | 20231027 | 142300 | 3531376950 | 10300 | 10310 | 10310 | 10300 | 347 |
| 355 | 20231027 | 142200 | 3527799390 | 10320 | 10320 | 10320 | 10310 | 294 |
| 356 | 20231027 | 142100 | 3524766330 | 10340 | 10320 | 10340 | 10320 | 117 |
| 357 | 20231027 | 142000 | 3523558090 | 10330 | 10330 | 10330 | 10320 | 94 |
| 358 | 20231027 | 141900 | 3522587080 | 10320 | 10310 | 10330 | 10300 | 208 |
| 359 | 20231027 | 141800 | 3520441300 | 10320 | 10320 | 10320 | 10320 | 76 |
| 360 | 20231027 | 141700 | 3519656980 | 10320 | 10340 | 10350 | 10320 | 150 |
| 361 | 20231027 | 141600 | 3518107790 | 10340 | 10340 | 10340 | 10320 | 73 |
| 362 | 20231027 | 141500 | 3517353650 | 10340 | 10320 | 10340 | 10320 | 1056 |
| 363 | 20231027 | 141400 | 3506436290 | 10320 | 10290 | 10320 | 10290 | 199 |
| 364 | 20231027 | 141300 | 3504384150 | 10290 | 10270 | 10290 | 10270 | 236 |
| 365 | 20231027 | 141200 | 3501956290 | 10280 | 10270 | 10280 | 10270 | 279 |
| 366 | 20231027 | 141100 | 3499090870 | 10260 | 10270 | 10270 | 10260 | 167 |
| 367 | 20231027 | 141000 | 3497377110 | 10250 | 10270 | 10270 | 10250 | 179 |
| 368 | 20231027 | 140900 | 3495540570 | 10260 | 10270 | 10270 | 10260 | 1191 |
| 369 | 20231027 | 140800 | 3483318360 | 10270 | 10270 | 10280 | 10270 | 12 |
| 370 | 20231027 | 140700 | 3483195110 | 10260 | 10290 | 10290 | 10260 | 495 |
| 371 | 20231027 | 140600 | 3478113400 | 10280 | 10280 | 10280 | 10260 | 1013 |
| 372 | 20231027 | 140500 | 3467707410 | 10280 | 10330 | 10340 | 10280 | 1108 |
| 373 | 20231027 | 140400 | 3456290730 | 10340 | 10370 | 10370 | 10340 | 1891 |
| 374 | 20231027 | 140300 | 3436706100 | 10380 | 10370 | 10380 | 10370 | 105 |
| 375 | 20231027 | 140200 | 3435616500 | 10380 | 10380 | 10380 | 10380 | 75 |
| 376 | 20231027 | 140100 | 3434838000 | 10370 | 10370 | 10370 | 10370 | 1 |
| 377 | 20231027 | 140000 | 3434827630 | 10380 | 10400 | 10410 | 10380 | 629 |
| 378 | 20231027 | 135900 | 3428284410 | 10400 | 10400 | 10400 | 10400 | 115 |
| 379 | 20231027 | 135800 | 3427088410 | 10390 | 10400 | 10400 | 10390 | 421 |
| 380 | 20231027 | 135700 | 3422710630 | 10400 | 10380 | 10400 | 10380 | 81 |
| 381 | 20231027 | 135600 | 3421868260 | 10380 | 10380 | 10380 | 10380 | 287 |
| 382 | 20231027 | 135500 | 3418889200 | 10370 | 10370 | 10380 | 10370 | 141 |
| 383 | 20231027 | 135400 | 3417427020 | 10380 | 10380 | 10380 | 10380 | 288 |
| 384 | 20231027 | 135300 | 3414437580 | 10410 | 10410 | 10410 | 10390 | 87 |
| 385 | 20231027 | 135200 | 3413533410 | 10400 | 10380 | 10400 | 10360 | 2082 |
| 386 | 20231027 | 135100 | 3391911900 | 10380 | 10380 | 10380 | 10370 | 85 |
| 387 | 20231027 | 135000 | 3391029680 | 10370 | 10370 | 10370 | 10370 | 178 |
| 388 | 20231027 | 134900 | 3389183820 | 10350 | 10360 | 10360 | 10350 | 113 |
| 389 | 20231027 | 134800 | 3388013150 | 10360 | 10350 | 10360 | 10350 | 10 |
| 390 | 20231027 | 134700 | 3387909560 | 10360 | 10380 | 10380 | 10360 | 196 |
| 391 | 20231027 | 134600 | 3385876820 | 10370 | 10380 | 10380 | 10370 | 137 |
| 392 | 20231027 | 134500 | 3384454770 | 10390 | 10400 | 10400 | 10380 | 231 |
| 393 | 20231027 | 134400 | 3382053570 | 10410 | 10390 | 10410 | 10390 | 34 |
| 394 | 20231027 | 134300 | 3381699650 | 10400 | 10400 | 10400 | 10400 | 86 |
| 395 | 20231027 | 134200 | 3380805250 | 10390 | 10430 | 10430 | 10390 | 666 |
| 396 | 20231027 | 134100 | 3373869140 | 10430 | 10440 | 10440 | 10430 | 654 |
| 397 | 20231027 | 134000 | 3367042460 | 10450 | 10430 | 10450 | 10430 | 1274 |
| 398 | 20231027 | 133900 | 3353735110 | 10430 | 10410 | 10430 | 10400 | 989 |
| 399 | 20231027 | 133800 | 3343428000 | 10400 | 10400 | 10400 | 10380 | 1292 |
| 400 | 20231027 | 133700 | 3329992270 | 10390 | 10390 | 10400 | 10390 | 13 |
| 401 | 20231027 | 133600 | 3329857190 | 10380 | 10360 | 10380 | 10360 | 737 |
| 402 | 20231027 | 133500 | 3322211710 | 10360 | 10360 | 10360 | 10360 | 162 |
| 403 | 20231027 | 133400 | 3320533390 | 10350 | 10360 | 10360 | 10340 | 206 |
| 404 | 20231027 | 133300 | 3318401260 | 10370 | 10370 | 10370 | 10370 | 142 |
| 405 | 20231027 | 133200 | 3316928720 | 10380 | 10380 | 10380 | 10370 | 188 |
| 406 | 20231027 | 133100 | 3314978080 | 10380 | 10370 | 10380 | 10370 | 31 |
| 407 | 20231027 | 133000 | 3314656600 | 10380 | 10370 | 10380 | 10370 | 215 |
| 408 | 20231027 | 132900 | 3312425090 | 10370 | 10350 | 10370 | 10350 | 79 |
| 409 | 20231027 | 132800 | 3311607230 | 10360 | 10340 | 10360 | 10340 | 73 |
| 410 | 20231027 | 132700 | 3310852260 | 10350 | 10310 | 10350 | 10310 | 966 |
| 411 | 20231027 | 132600 | 3300864550 | 10320 | 10340 | 10340 | 10320 | 125 |
| 412 | 20231027 | 132500 | 3299573370 | 10330 | 10340 | 10340 | 10330 | 54 |
| 413 | 20231027 | 132400 | 3299015540 | 10340 | 10340 | 10370 | 10340 | 798 |
| 414 | 20231027 | 132300 | 3290763310 | 10340 | 10320 | 10340 | 10320 | 168 |
| 415 | 20231027 | 132200 | 3289029270 | 10320 | 10310 | 10320 | 10300 | 61 |
| 416 | 20231027 | 132100 | 3288400730 | 10310 | 10310 | 10320 | 10310 | 144 |
| 417 | 20231027 | 132000 | 3286916080 | 10310 | 10290 | 10310 | 10290 | 2271 |
| 418 | 20231027 | 131900 | 3263524620 | 10290 | 10290 | 10300 | 10290 | 128 |
| 419 | 20231027 | 131800 | 3262206990 | 10300 | 10310 | 10310 | 10260 | 2045 |
| 420 | 20231027 | 131700 | 3241173490 | 10310 | 10330 | 10330 | 10300 | 1409 |
| 421 | 20231027 | 131600 | 3226646730 | 10340 | 10330 | 10340 | 10330 | 23 |
| 422 | 20231027 | 131500 | 3226409130 | 10320 | 10360 | 10380 | 10320 | 338 |
| 423 | 20231027 | 131400 | 3222912500 | 10360 | 10360 | 10360 | 10360 | 176 |
| 424 | 20231027 | 131300 | 3221089140 | 10350 | 10370 | 10380 | 10350 | 312 |
| 425 | 20231027 | 131200 | 3217854000 | 10390 | 10400 | 10400 | 10380 | 24 |
| 426 | 20231027 | 131100 | 3217604740 | 10400 | 10380 | 10400 | 10380 | 499 |
| 427 | 20231027 | 131000 | 3212421720 | 10380 | 10370 | 10380 | 10370 | 144 |
| 428 | 20231027 | 130900 | 3210928430 | 10350 | 10370 | 10370 | 10350 | 74 |
| 429 | 20231027 | 130800 | 3210162250 | 10370 | 10350 | 10370 | 10350 | 4782 |
| 430 | 20231027 | 130700 | 3160588730 | 10360 | 10340 | 10380 | 10340 | 599 |
| 431 | 20231027 | 130600 | 3154387050 | 10340 | 10320 | 10350 | 10320 | 1200 |
| 432 | 20231027 | 130500 | 3141985840 | 10320 | 10320 | 10320 | 10310 | 167 |
| 433 | 20231027 | 130400 | 3140262710 | 10320 | 10320 | 10320 | 10320 | 127 |
| 434 | 20231027 | 130300 | 3138952070 | 10320 | 10320 | 10320 | 10300 | 112 |
| 435 | 20231027 | 130200 | 3137797400 | 10310 | 10310 | 10310 | 10300 | 259 |
| 436 | 20231027 | 130100 | 3135127120 | 10310 | 10310 | 10310 | 10310 | 2 |
| 437 | 20231027 | 130000 | 3135106500 | 10290 | 10290 | 10290 | 10290 | 63 |
| 438 | 20231027 | 125900 | 3134458230 | 10290 | 10300 | 10300 | 10290 | 626 |
| 439 | 20231027 | 125800 | 3128015420 | 10300 | 10300 | 10300 | 10300 | 103 |
| 440 | 20231027 | 125700 | 3126954520 | 10300 | 10300 | 10300 | 10300 | 590 |
| 441 | 20231027 | 125600 | 3120877520 | 10310 | 10330 | 10330 | 10310 | 393 |
| 442 | 20231027 | 125500 | 3116819130 | 10350 | 10330 | 10350 | 10330 | 503 |
| 443 | 20231027 | 125400 | 3111621930 | 10330 | 10330 | 10330 | 10310 | 3867 |
| 444 | 20231027 | 125300 | 3071719970 | 10330 | 10330 | 10340 | 10330 | 1184 |
| 445 | 20231027 | 125200 | 3059488500 | 10330 | 10350 | 10350 | 10330 | 1145 |
| 446 | 20231027 | 125100 | 3047649080 | 10350 | 10370 | 10370 | 10350 | 3593 |
| 447 | 20231027 | 125000 | 3010439240 | 10380 | 10380 | 10380 | 10380 | 75 |
| 448 | 20231027 | 124900 | 3009660740 | 10380 | 10380 | 10380 | 10380 | 117 |
| 449 | 20231027 | 124800 | 3008446280 | 10380 | 10380 | 10380 | 10380 | 30 |
| 450 | 20231027 | 124700 | 3008134880 | 10380 | 10380 | 10380 | 10380 | 94 |
| 451 | 20231027 | 124600 | 3007159160 | 10370 | 10370 | 10370 | 10370 | 53 |
| 452 | 20231027 | 124500 | 3006609550 | 10360 | 10370 | 10370 | 10360 | 167 |
| 453 | 20231027 | 124400 | 3004878110 | 10380 | 10380 | 10380 | 10380 | 75 |
| 454 | 20231027 | 124300 | 3004099610 | 10370 | 10370 | 10370 | 10370 | 1173 |
| 455 | 20231027 | 124200 | 2991935600 | 10380 | 10390 | 10390 | 10380 | 145 |
| 456 | 20231027 | 124100 | 2990429700 | 10390 | 10410 | 10410 | 10390 | 651 |
| 457 | 20231027 | 124000 | 2983664100 | 10420 | 10420 | 10420 | 10420 | 50 |
| 458 | 20231027 | 123900 | 2983143100 | 10390 | 10410 | 10410 | 10390 | 62 |
| 459 | 20231027 | 123800 | 2982498480 | 10420 | 10410 | 10420 | 10400 | 963 |
| 460 | 20231027 | 123700 | 2972480770 | 10410 | 10420 | 10420 | 10410 | 47 |
| 461 | 20231027 | 123600 | 2971991290 | 10420 | 10440 | 10440 | 10420 | 1723 |
| 462 | 20231027 | 123500 | 2954026200 | 10440 | 10450 | 10450 | 10440 | 541 |
| 463 | 20231027 | 123400 | 2948378050 | 10450 | 10450 | 10450 | 10450 | 117 |
| 464 | 20231027 | 123300 | 2947155400 | 10440 | 10440 | 10450 | 10440 | 160 |
| 465 | 20231027 | 123200 | 2945484850 | 10440 | 10440 | 10440 | 10440 | 74 |
| 466 | 20231027 | 123100 | 2944712290 | 10440 | 10450 | 10450 | 10440 | 1162 |
| 467 | 20231027 | 123000 | 2932571110 | 10470 | 10460 | 10470 | 10460 | 20 |
| 468 | 20231027 | 122900 | 2932361740 | 10460 | 10470 | 10470 | 10450 | 410 |
| 469 | 20231027 | 122800 | 2928074600 | 10470 | 10460 | 10470 | 10460 | 85 |
| 470 | 20231027 | 122700 | 2927185400 | 10470 | 10430 | 10470 | 10430 | 820 |
| 471 | 20231027 | 122600 | 2918632760 | 10430 | 10400 | 10430 | 10400 | 518 |
| 472 | 20231027 | 122500 | 2913237590 | 10410 | 10420 | 10420 | 10410 | 327 |
| 473 | 20231027 | 122400 | 2909832760 | 10410 | 10420 | 10420 | 10410 | 371 |
| 474 | 20231027 | 122300 | 2905966970 | 10460 | 10390 | 10510 | 10390 | 5506 |
| 475 | 20231027 | 122200 | 2848426630 | 10390 | 10380 | 10390 | 10380 | 108 |
| 476 | 20231027 | 122100 | 2847304820 | 10380 | 10370 | 10380 | 10370 | 287 |
| 477 | 20231027 | 122000 | 2844327290 | 10370 | 10380 | 10380 | 10360 | 710 |
| 478 | 20231027 | 121900 | 2836966130 | 10380 | 10370 | 10380 | 10370 | 206 |
| 479 | 20231027 | 121800 | 2834828350 | 10380 | 10390 | 10390 | 10380 | 4390 |
| 480 | 20231027 | 121700 | 2789250400 | 10390 | 10400 | 10400 | 10390 | 332 |
| 481 | 20231027 | 121600 | 2785800880 | 10400 | 10400 | 10400 | 10390 | 205 |
| 482 | 20231027 | 121500 | 2783670130 | 10400 | 10410 | 10410 | 10400 | 362 |
| 483 | 20231027 | 121400 | 2779904570 | 10400 | 10410 | 10410 | 10400 | 158 |
| 484 | 20231027 | 121300 | 2778261110 | 10420 | 10430 | 10430 | 10420 | 948 |
| 485 | 20231027 | 121200 | 2768381160 | 10440 | 10420 | 10440 | 10420 | 140 |
| 486 | 20231027 | 121100 | 2766921290 | 10420 | 10440 | 10440 | 10420 | 556 |
| 487 | 20231027 | 121000 | 2761122420 | 10440 | 10440 | 10440 | 10440 | 124 |
| 488 | 20231027 | 120900 | 2759827860 | 10440 | 10430 | 10440 | 10430 | 94 |
| 489 | 20231027 | 120800 | 2758846680 | 10430 | 10430 | 10430 | 10420 | 162 |
| 490 | 20231027 | 120700 | 2757157630 | 10430 | 10430 | 10430 | 10430 | 18 |
| 491 | 20231027 | 120600 | 2756969890 | 10430 | 10440 | 10440 | 10430 | 93 |
| 492 | 20231027 | 120500 | 2755999160 | 10430 | 10430 | 10430 | 10430 | 100 |
| 493 | 20231027 | 120400 | 2754956160 | 10430 | 10430 | 10430 | 10420 | 166 |
| 494 | 20231027 | 120300 | 2753224790 | 10430 | 10430 | 10430 | 10430 | 300 |
| 495 | 20231027 | 120200 | 2750095790 | 10420 | 10420 | 10430 | 10420 | 64 |
| 496 | 20231027 | 120100 | 2749428900 | 10430 | 10430 | 10430 | 10430 | 86 |
| 497 | 20231027 | 120000 | 2748531920 | 10430 | 10430 | 10430 | 10420 | 156 |
| 498 | 20231027 | 115900 | 2746905370 | 10430 | 10430 | 10430 | 10430 | 315 |
| 499 | 20231027 | 115800 | 2743619920 | 10430 | 10460 | 10460 | 10430 | 1103 |
| 500 | 20231027 | 115700 | 2732107540 | 10460 | 10450 | 10460 | 10450 | 1175 |
| 501 | 20231027 | 115600 | 2719827960 | 10450 | 10460 | 10470 | 10450 | 188 |
| 502 | 20231027 | 115500 | 2717862500 | 10470 | 10460 | 10470 | 10450 | 427 |
| 503 | 20231027 | 115400 | 2713398650 | 10460 | 10470 | 10470 | 10460 | 399 |
| 504 | 20231027 | 115300 | 2709224360 | 10490 | 10490 | 10490 | 10470 | 290 |
| 505 | 20231027 | 115200 | 2706185460 | 10500 | 10480 | 10500 | 10480 | 101 |
| 506 | 20231027 | 115100 | 2705126960 | 10500 | 10500 | 10500 | 10490 | 218 |
| 507 | 20231027 | 115000 | 2702838950 | 10480 | 10500 | 10500 | 10480 | 895 |
| 508 | 20231027 | 114900 | 2693452390 | 10500 | 10510 | 10510 | 10490 | 198 |
| 509 | 20231027 | 114800 | 2691373470 | 10510 | 10500 | 10510 | 10500 | 1421 |
| 510 | 20231027 | 114700 | 2676451510 | 10510 | 10510 | 10520 | 10510 | 1895 |
| 511 | 20231027 | 114600 | 2656535050 | 10520 | 10530 | 10540 | 10520 | 3800 |
| 512 | 20231027 | 114500 | 2616534300 | 10550 | 10550 | 10550 | 10540 | 1136 |
| 513 | 20231027 | 114400 | 2604552160 | 10550 | 10540 | 10550 | 10530 | 944 |
| 514 | 20231027 | 114300 | 2594600480 | 10550 | 10550 | 10550 | 10550 | 9 |
| 515 | 20231027 | 114200 | 2594505530 | 10550 | 10540 | 10560 | 10530 | 4003 |
| 516 | 20231027 | 114100 | 2552303260 | 10550 | 10550 | 10550 | 10550 | 105 |
| 517 | 20231027 | 114000 | 2551195510 | 10550 | 10550 | 10560 | 10550 | 754 |
| 518 | 20231027 | 113900 | 2543240250 | 10550 | 10540 | 10550 | 10540 | 225 |
| 519 | 20231027 | 113800 | 2540867000 | 10550 | 10540 | 10550 | 10540 | 76 |
| 520 | 20231027 | 113700 | 2540065810 | 10550 | 10540 | 10550 | 10540 | 262 |
| 521 | 20231027 | 113600 | 2537303260 | 10550 | 10540 | 10550 | 10540 | 1604 |
| 522 | 20231027 | 113500 | 2520391830 | 10540 | 10530 | 10540 | 10530 | 1314 |
| 523 | 20231027 | 113400 | 2506555360 | 10530 | 10530 | 10530 | 10530 | 315 |
| 524 | 20231027 | 113300 | 2503238410 | 10520 | 10530 | 10530 | 10520 | 208 |
| 525 | 20231027 | 113200 | 2501048180 | 10530 | 10530 | 10530 | 10530 | 187 |
| 526 | 20231027 | 113100 | 2499079070 | 10530 | 10520 | 10530 | 10520 | 190 |
| 527 | 20231027 | 113000 | 2497079980 | 10520 | 10530 | 10530 | 10520 | 96 |
| 528 | 20231027 | 112900 | 2496069130 | 10530 | 10530 | 10530 | 10530 | 606 |
| 529 | 20231027 | 112800 | 2489687950 | 10530 | 10520 | 10530 | 10520 | 115 |
| 530 | 20231027 | 112700 | 2488478040 | 10530 | 10520 | 10530 | 10520 | 212 |
| 531 | 20231027 | 112600 | 2486246840 | 10520 | 10510 | 10520 | 10510 | 955 |
| 532 | 20231027 | 112500 | 2476206990 | 10510 | 10510 | 10510 | 10500 | 236 |
| 533 | 20231027 | 112400 | 2473727320 | 10500 | 10490 | 10500 | 10480 | 2249 |
| 534 | 20231027 | 112300 | 2450132490 | 10500 | 10490 | 10500 | 10490 | 813 |
| 535 | 20231027 | 112200 | 2441600050 | 10490 | 10490 | 10490 | 10490 | 3 |
| 536 | 20231027 | 112100 | 2441568580 | 10490 | 10490 | 10500 | 10490 | 546 |
| 537 | 20231027 | 112000 | 2435840290 | 10490 | 10480 | 10490 | 10470 | 332 |
| 538 | 20231027 | 111900 | 2432360280 | 10450 | 10490 | 10490 | 10450 | 1085 |
| 539 | 20231027 | 111800 | 2421007820 | 10490 | 10480 | 10490 | 10480 | 85 |
| 540 | 20231027 | 111700 | 2420116920 | 10480 | 10480 | 10480 | 10480 | 0 |
| 541 | 20231027 | 111600 | 2420116920 | 10480 | 10480 | 10480 | 10480 | 126 |
| 542 | 20231027 | 111500 | 2418796440 | 10490 | 10480 | 10490 | 10480 | 269 |
| 543 | 20231027 | 111400 | 2415976460 | 10490 | 10490 | 10500 | 10490 | 386 |
| 544 | 20231027 | 111300 | 2411926080 | 10490 | 10490 | 10490 | 10490 | 61 |
| 545 | 20231027 | 111200 | 2411286190 | 10500 | 10490 | 10500 | 10480 | 872 |
| 546 | 20231027 | 111100 | 2402131310 | 10490 | 10490 | 10490 | 10490 | 592 |
| 547 | 20231027 | 111000 | 2395921230 | 10480 | 10490 | 10490 | 10480 | 105 |
| 548 | 20231027 | 110900 | 2394819790 | 10490 | 10480 | 10490 | 10480 | 1813 |
| 549 | 20231027 | 110800 | 2375819510 | 10470 | 10470 | 10470 | 10470 | 400 |
| 550 | 20231027 | 110700 | 2371631510 | 10470 | 10460 | 10470 | 10450 | 276 |
| 551 | 20231027 | 110600 | 2368743290 | 10460 | 10480 | 10480 | 10460 | 1691 |
| 552 | 20231027 | 110500 | 2351046350 | 10490 | 10500 | 10500 | 10490 | 93 |
| 553 | 20231027 | 110400 | 2350069910 | 10500 | 10500 | 10500 | 10500 | 91 |
| 554 | 20231027 | 110300 | 2349114410 | 10490 | 10480 | 10490 | 10480 | 1876 |
| 555 | 20231027 | 110200 | 2329451930 | 10480 | 10450 | 10480 | 10450 | 916 |
| 556 | 20231027 | 110100 | 2319873700 | 10450 | 10430 | 10450 | 10430 | 234 |
| 557 | 20231027 | 110000 | 2317431660 | 10430 | 10430 | 10430 | 10430 | 304 |
| 558 | 20231027 | 105900 | 2314260940 | 10450 | 10430 | 10450 | 10420 | 1507 |
| 559 | 20231027 | 105800 | 2298550800 | 10430 | 10450 | 10450 | 10430 | 1277 |
| 560 | 20231027 | 105700 | 2285218230 | 10460 | 10450 | 10460 | 10450 | 842 |
| 561 | 20231027 | 105600 | 2276414330 | 10450 | 10470 | 10470 | 10450 | 817 |
| 562 | 20231027 | 105500 | 2267870310 | 10470 | 10480 | 10490 | 10470 | 672 |
| 563 | 20231027 | 105400 | 2260829350 | 10490 | 10490 | 10490 | 10490 | 907 |
| 564 | 20231027 | 105300 | 2251314920 | 10500 | 10500 | 10500 | 10500 | 192 |
| 565 | 20231027 | 105200 | 2249298920 | 10500 | 10490 | 10500 | 10490 | 116 |
| 566 | 20231027 | 105100 | 2248080970 | 10490 | 10480 | 10490 | 10480 | 1126 |
| 567 | 20231027 | 105000 | 2236280370 | 10490 | 10490 | 10490 | 10490 | 52 |
| 568 | 20231027 | 104900 | 2235734890 | 10470 | 10490 | 10490 | 10470 | 441 |
| 569 | 20231027 | 104800 | 2231113520 | 10490 | 10510 | 10510 | 10490 | 207 |
| 570 | 20231027 | 104700 | 2228938170 | 10510 | 10500 | 10510 | 10500 | 402 |
| 571 | 20231027 | 104600 | 2224715180 | 10480 | 10460 | 10480 | 10460 | 1042 |
| 572 | 20231027 | 104500 | 2213804500 | 10450 | 10490 | 10490 | 10450 | 3027 |
| 573 | 20231027 | 104400 | 2182085450 | 10490 | 10470 | 10510 | 10470 | 1113 |
| 574 | 20231027 | 104300 | 2170400640 | 10450 | 10440 | 10460 | 10440 | 643 |
| 575 | 20231027 | 104200 | 2163676210 | 10450 | 10450 | 10450 | 10450 | 1093 |
| 576 | 20231027 | 104100 | 2152254360 | 10450 | 10450 | 10450 | 10450 | 884 |
| 577 | 20231027 | 104000 | 2143016560 | 10460 | 10490 | 10490 | 10460 | 2439 |
| 578 | 20231027 | 103900 | 2117498780 | 10500 | 10500 | 10510 | 10500 | 367 |
| 579 | 20231027 | 103800 | 2113642780 | 10510 | 10460 | 10510 | 10460 | 4680 |
| 580 | 20231027 | 103700 | 2064571220 | 10460 | 10450 | 10460 | 10450 | 2 |
| 581 | 20231027 | 103600 | 2064550310 | 10450 | 10460 | 10460 | 10440 | 652 |
| 582 | 20231027 | 103500 | 2057740630 | 10460 | 10460 | 10460 | 10460 | 251 |
| 583 | 20231027 | 103400 | 2055115170 | 10470 | 10460 | 10470 | 10460 | 644 |
| 584 | 20231027 | 103300 | 2048378890 | 10450 | 10450 | 10450 | 10450 | 434 |
| 585 | 20231027 | 103200 | 2043843590 | 10450 | 10450 | 10450 | 10450 | 111 |
| 586 | 20231027 | 103100 | 2042683640 | 10440 | 10430 | 10440 | 10430 | 602 |
| 587 | 20231027 | 103000 | 2036402860 | 10430 | 10430 | 10430 | 10430 | 1633 |
| 588 | 20231027 | 102900 | 2019370670 | 10430 | 10420 | 10440 | 10420 | 1657 |
| 589 | 20231027 | 102800 | 2002086280 | 10420 | 10440 | 10440 | 10420 | 112 |
| 590 | 20231027 | 102700 | 2000917740 | 10440 | 10440 | 10450 | 10440 | 119 |
| 591 | 20231027 | 102600 | 1999675200 | 10440 | 10440 | 10440 | 10440 | 190 |
| 592 | 20231027 | 102500 | 1997691600 | 10450 | 10450 | 10460 | 10450 | 161 |
| 593 | 20231027 | 102400 | 1996008640 | 10460 | 10470 | 10470 | 10460 | 445 |
| 594 | 20231027 | 102300 | 1991351300 | 10480 | 10470 | 10490 | 10470 | 3123 |
| 595 | 20231027 | 102200 | 1958627290 | 10470 | 10480 | 10480 | 10470 | 61 |
| 596 | 20231027 | 102100 | 1957988410 | 10480 | 10500 | 10500 | 10470 | 661 |
| 597 | 20231027 | 102000 | 1951054520 | 10500 | 10500 | 10500 | 10500 | 118 |
| 598 | 20231027 | 101900 | 1949815520 | 10500 | 10500 | 10520 | 10490 | 2378 |
| 599 | 20231027 | 101800 | 1924845030 | 10490 | 10490 | 10500 | 10490 | 95 |
| 600 | 20231027 | 101700 | 1923848460 | 10490 | 10460 | 10500 | 10460 | 970 |
| 601 | 20231027 | 101600 | 1913681760 | 10460 | 10460 | 10480 | 10460 | 2789 |
| 602 | 20231027 | 101500 | 1884501170 | 10450 | 10420 | 10450 | 10420 | 1889 |
| 603 | 20231027 | 101400 | 1864782840 | 10430 | 10430 | 10430 | 10420 | 96 |
| 604 | 20231027 | 101300 | 1863782060 | 10430 | 10400 | 10430 | 10400 | 384 |
| 605 | 20231027 | 101200 | 1859788050 | 10400 | 10410 | 10410 | 10400 | 1284 |
| 606 | 20231027 | 101100 | 1846434330 | 10410 | 10440 | 10440 | 10400 | 1152 |
| 607 | 20231027 | 101000 | 1834442260 | 10450 | 10420 | 10450 | 10420 | 15089 |
| 608 | 20231027 | 100900 | 1676809570 | 10420 | 10400 | 10420 | 10400 | 1673 |
| 609 | 20231027 | 100800 | 1659400150 | 10410 | 10380 | 10410 | 10380 | 4762 |
| 610 | 20231027 | 100700 | 1609893200 | 10380 | 10390 | 10390 | 10370 | 826 |
| 611 | 20231027 | 100600 | 1601324260 | 10390 | 10340 | 10390 | 10330 | 3807 |
| 612 | 20231027 | 100500 | 1561872220 | 10350 | 10340 | 10350 | 10340 | 401 |
| 613 | 20231027 | 100400 | 1557724870 | 10310 | 10300 | 10320 | 10300 | 562 |
| 614 | 20231027 | 100300 | 1551927280 | 10290 | 10280 | 10290 | 10280 | 684 |
| 615 | 20231027 | 100200 | 1544890200 | 10250 | 10250 | 10250 | 10250 | 3 |
| 616 | 20231027 | 100100 | 1544859450 | 10240 | 10260 | 10290 | 10240 | 2218 |
| 617 | 20231027 | 100000 | 1522098690 | 10260 | 10260 | 10260 | 10260 | 75 |
| 618 | 20231027 | 095900 | 1521329190 | 10260 | 10250 | 10260 | 10250 | 1245 |
| 619 | 20231027 | 095800 | 1508567920 | 10260 | 10240 | 10260 | 10240 | 96 |
| 620 | 20231027 | 095700 | 1507583600 | 10240 | 10280 | 10280 | 10240 | 1683 |
| 621 | 20231027 | 095600 | 1490339980 | 10290 | 10280 | 10290 | 10280 | 218 |
| 622 | 20231027 | 095500 | 1488098920 | 10300 | 10300 | 10300 | 10300 | 272 |
| 623 | 20231027 | 095400 | 1485297320 | 10310 | 10350 | 10350 | 10310 | 1575 |
| 624 | 20231027 | 095300 | 1469022590 | 10350 | 10350 | 10350 | 10350 | 171 |
| 625 | 20231027 | 095200 | 1467252740 | 10350 | 10350 | 10350 | 10340 | 975 |
| 626 | 20231027 | 095100 | 1457165100 | 10340 | 10320 | 10350 | 10320 | 1795 |
| 627 | 20231027 | 095000 | 1438614370 | 10320 | 10320 | 10320 | 10300 | 328 |
| 628 | 20231027 | 094900 | 1435230380 | 10330 | 10340 | 10340 | 10320 | 838 |
| 629 | 20231027 | 094800 | 1426580560 | 10340 | 10250 | 10340 | 10250 | 3944 |
| 630 | 20231027 | 094700 | 1385951990 | 10260 | 10250 | 10270 | 10250 | 138 |
| 631 | 20231027 | 094600 | 1384536250 | 10250 | 10280 | 10280 | 10250 | 1076 |
| 632 | 20231027 | 094500 | 1373483140 | 10250 | 10230 | 10300 | 10230 | 1004 |
| 633 | 20231027 | 094400 | 1363202170 | 10230 | 10180 | 10230 | 10180 | 166 |
| 634 | 20231027 | 094300 | 1361506600 | 10200 | 10170 | 10200 | 10170 | 1718 |
| 635 | 20231027 | 094200 | 1344007450 | 10140 | 10170 | 10180 | 10140 | 12058 |
| 636 | 20231027 | 094100 | 1221602220 | 10170 | 10190 | 10190 | 10160 | 2548 |
| 637 | 20231027 | 094000 | 1195697610 | 10190 | 10210 | 10210 | 10170 | 1518 |
| 638 | 20231027 | 093900 | 1180243380 | 10190 | 10190 | 10210 | 10190 | 1688 |
| 639 | 20231027 | 093800 | 1163042560 | 10190 | 10230 | 10230 | 10190 | 3357 |
| 640 | 20231027 | 093700 | 1128810490 | 10230 | 10230 | 10230 | 10230 | 104 |
| 641 | 20231027 | 093600 | 1127746570 | 10240 | 10240 | 10240 | 10240 | 1 |
| 642 | 20231027 | 093500 | 1127736330 | 10200 | 10220 | 10250 | 10190 | 3172 |
| 643 | 20231027 | 093400 | 1095391930 | 10250 | 10230 | 10270 | 10220 | 1772 |
| 644 | 20231027 | 093300 | 1077260670 | 10240 | 10240 | 10240 | 10240 | 1 |
| 645 | 20231027 | 093200 | 1077250430 | 10240 | 10290 | 10290 | 10240 | 1141 |
| 646 | 20231027 | 093100 | 1065546110 | 10270 | 10240 | 10270 | 10240 | 990 |
| 647 | 20231027 | 093000 | 1055393030 | 10230 | 10190 | 10230 | 10190 | 1763 |
| 648 | 20231027 | 092900 | 1037384140 | 10200 | 10200 | 10200 | 10190 | 1011 |
| 649 | 20231027 | 092800 | 1027073000 | 10200 | 10190 | 10200 | 10180 | 1824 |
| 650 | 20231027 | 092700 | 1008493100 | 10170 | 10210 | 10230 | 10170 | 1579 |
| 651 | 20231027 | 092600 | 992391460 | 10210 | 10190 | 10210 | 10170 | 2879 |
| 652 | 20231027 | 092500 | 963055140 | 10200 | 10210 | 10210 | 10190 | 2422 |
| 653 | 20231027 | 092400 | 938344920 | 10210 | 10240 | 10240 | 10200 | 3973 |
| 654 | 20231027 | 092300 | 897755760 | 10230 | 10230 | 10230 | 10230 | 0 |
| 655 | 20231027 | 092200 | 897755760 | 10230 | 10250 | 10250 | 10230 | 901 |
| 656 | 20231027 | 092100 | 888520690 | 10250 | 10210 | 10250 | 10200 | 3526 |
| 657 | 20231027 | 092000 | 852524270 | 10210 | 10230 | 10240 | 10210 | 2641 |
| 658 | 20231027 | 091900 | 825539200 | 10230 | 10260 | 10260 | 10230 | 2984 |
| 659 | 20231027 | 091800 | 794947510 | 10260 | 10290 | 10290 | 10260 | 2393 |
| 660 | 20231027 | 091700 | 770356830 | 10300 | 10330 | 10330 | 10300 | 578 |
| 661 | 20231027 | 091600 | 764398150 | 10330 | 10260 | 10340 | 10260 | 5420 |
| 662 | 20231027 | 091500 | 708751560 | 10260 | 10280 | 10280 | 10260 | 2704 |
| 663 | 20231027 | 091400 | 680983940 | 10280 | 10240 | 10300 | 10220 | 7577 |
| 664 | 20231027 | 091300 | 603155750 | 10230 | 10230 | 10230 | 10210 | 2902 |
| 665 | 20231027 | 091200 | 573493480 | 10230 | 10250 | 10260 | 10220 | 1732 |
| 666 | 20231027 | 091100 | 555757680 | 10260 | 10280 | 10300 | 10240 | 2212 |
| 667 | 20231027 | 091000 | 533054300 | 10280 | 10270 | 10290 | 10260 | 1951 |
| 668 | 20231027 | 090900 | 513022720 | 10280 | 10330 | 10330 | 10250 | 7082 |
| 669 | 20231027 | 090800 | 440191850 | 10330 | 10310 | 10330 | 10290 | 7254 |
| 670 | 20231027 | 090700 | 365419140 | 10320 | 10380 | 10380 | 10320 | 8122 |
| 671 | 20231027 | 090600 | 281366040 | 10380 | 10410 | 10410 | 10380 | 813 |
| 672 | 20231027 | 090500 | 272917130 | 10440 | 10440 | 10480 | 10440 | 432 |
| 673 | 20231027 | 090400 | 268402030 | 10440 | 10400 | 10440 | 10400 | 3577 |
| 674 | 20231027 | 090300 | 231083860 | 10430 | 10360 | 10430 | 10350 | 4994 |
| 675 | 20231027 | 090200 | 179298440 | 10350 | 10410 | 10420 | 10340 | 7856 |
| 676 | 20231027 | 090100 | 97742630 | 10420 | 10570 | 10570 | 10420 | 2224 |
| 677 | 20231027 | 090000 | 74368750 | 10560 | 10480 | 10560 | 10480 | 7074 |