37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231107 | 202800 | 4332953220 | 10520 | 10520 | 10520 | 10520 | 9523 |
| 3 | 20231107 | 202700 | 4332953220 | 10520 | 10520 | 10520 | 10520 | 0 |
| 4 | 20231107 | 202600 | 4332953220 | 10520 | 10520 | 10520 | 10520 | 0 |
| 5 | 20231107 | 202500 | 4332953220 | 10520 | 10520 | 10520 | 10520 | 0 |
| 6 | 20231107 | 202400 | 4332953220 | 10520 | 10520 | 10520 | 10520 | 0 |
| 7 | 20231107 | 202300 | 4332953220 | 10520 | 10520 | 10520 | 10520 | 0 |
| 8 | 20231107 | 202200 | 4332953220 | 10520 | 10520 | 10520 | 10520 | 0 |
| 9 | 20231107 | 202100 | 4332953220 | 10520 | 10520 | 10520 | 10520 | 0 |
| 10 | 20231107 | 202000 | 4332953220 | 10520 | 10520 | 10520 | 10520 | 0 |
| 11 | 20231107 | 201900 | 4332953220 | 10520 | 10520 | 10520 | 10520 | 0 |
| 12 | 20231107 | 201800 | 4332953220 | 10520 | 10520 | 10520 | 10520 | 0 |
| 13 | 20231107 | 201700 | 4332953220 | 10520 | 10520 | 10520 | 10520 | 0 |
| 14 | 20231107 | 201600 | 4332953220 | 10520 | 10520 | 10520 | 10520 | 0 |
| 15 | 20231107 | 201500 | 4332953220 | 10520 | 10520 | 10520 | 10520 | 0 |
| 16 | 20231107 | 201400 | 4332953220 | 10520 | 10520 | 10520 | 10520 | 0 |
| 17 | 20231107 | 201300 | 4332953220 | 10520 | 10520 | 10520 | 10520 | 0 |
| 18 | 20231107 | 201200 | 4332953220 | 10520 | 10520 | 10520 | 10520 | 0 |
| 19 | 20231107 | 201100 | 4332953220 | 10520 | 10520 | 10520 | 10520 | 0 |
| 20 | 20231107 | 201000 | 4332953220 | 10520 | 10520 | 10520 | 10520 | 0 |
| 21 | 20231107 | 200900 | 4332953220 | 10520 | 10520 | 10520 | 10520 | 0 |
| 22 | 20231107 | 200800 | 4332953220 | 10520 | 10520 | 10520 | 10520 | 0 |
| 23 | 20231107 | 200700 | 4332953220 | 10520 | 10520 | 10520 | 10520 | 0 |
| 24 | 20231107 | 200600 | 4332953220 | 10520 | 10520 | 10520 | 10520 | 0 |
| 25 | 20231107 | 200500 | 4332953220 | 10520 | 10520 | 10520 | 10520 | 0 |
| 26 | 20231107 | 200400 | 4332953220 | 10520 | 10520 | 10520 | 10520 | 0 |
| 27 | 20231107 | 200300 | 4332953220 | 10520 | 10520 | 10520 | 10520 | 0 |
| 28 | 20231107 | 200200 | 4332953220 | 10520 | 10520 | 10520 | 10520 | 0 |
| 29 | 20231107 | 200100 | 4332953220 | 10520 | 10520 | 10520 | 10520 | 0 |
| 30 | 20231107 | 200000 | 4332953220 | 10520 | 10520 | 10520 | 10520 | 0 |
| 31 | 20231107 | 195900 | 4332953220 | 10520 | 10520 | 10520 | 10520 | 0 |
| 32 | 20231107 | 195800 | 4332953220 | 10520 | 10520 | 10520 | 10520 | 9523 |
| 33 | 20231107 | 195700 | 4332953220 | 10520 | 10520 | 10520 | 10520 | 0 |
| 34 | 20231107 | 195600 | 4332953220 | 10520 | 10520 | 10520 | 10520 | 0 |
| 35 | 20231107 | 195500 | 4332953220 | 10520 | 10520 | 10520 | 10520 | 0 |
| 36 | 20231107 | 195400 | 4332953220 | 10520 | 10520 | 10520 | 10520 | 0 |
| 37 | 20231107 | 195300 | 4332953220 | 10520 | 10520 | 10520 | 10520 | 0 |
| 38 | 20231107 | 195200 | 4332953220 | 10520 | 10520 | 10520 | 10520 | 0 |
| 39 | 20231107 | 195100 | 4332953220 | 10520 | 10520 | 10520 | 10520 | 0 |
| 40 | 20231107 | 195000 | 4332953220 | 10520 | 10520 | 10520 | 10520 | 0 |
| 41 | 20231107 | 194900 | 4332953220 | 10520 | 10520 | 10520 | 10520 | 0 |
| 42 | 20231107 | 194800 | 4332953220 | 10520 | 10520 | 10520 | 10520 | 0 |
| 43 | 20231107 | 194700 | 4332953220 | 10520 | 10520 | 10520 | 10520 | 0 |
| 44 | 20231107 | 194600 | 4332953220 | 10520 | 10520 | 10520 | 10520 | 0 |
| 45 | 20231107 | 194500 | 4332953220 | 10520 | 10520 | 10520 | 10520 | 0 |
| 46 | 20231107 | 194400 | 4332953220 | 10520 | 10520 | 10520 | 10520 | 0 |
| 47 | 20231107 | 194300 | 4332953220 | 10520 | 10520 | 10520 | 10520 | 0 |
| 48 | 20231107 | 194200 | 4332953220 | 10520 | 10520 | 10520 | 10520 | 0 |
| 49 | 20231107 | 194100 | 4332953220 | 10520 | 10520 | 10520 | 10520 | 0 |
| 50 | 20231107 | 194000 | 4332953220 | 10520 | 10520 | 10520 | 10520 | 0 |
| 51 | 20231107 | 193900 | 4332953220 | 10520 | 10520 | 10520 | 10520 | 0 |
| 52 | 20231107 | 193800 | 4332953220 | 10520 | 10520 | 10520 | 10520 | 0 |
| 53 | 20231107 | 193700 | 4332953220 | 10520 | 10520 | 10520 | 10520 | 0 |
| 54 | 20231107 | 193600 | 4332953220 | 10520 | 10520 | 10520 | 10520 | 0 |
| 55 | 20231107 | 193500 | 4332953220 | 10520 | 10520 | 10520 | 10520 | 0 |
| 56 | 20231107 | 193400 | 4332953220 | 10520 | 10520 | 10520 | 10520 | 0 |
| 57 | 20231107 | 193300 | 4332953220 | 10520 | 10520 | 10520 | 10520 | 0 |
| 58 | 20231107 | 193200 | 4332953220 | 10520 | 10520 | 10520 | 10520 | 0 |
| 59 | 20231107 | 193100 | 4332953220 | 10520 | 10520 | 10520 | 10520 | 0 |
| 60 | 20231107 | 193000 | 4332953220 | 10520 | 10520 | 10520 | 10520 | 0 |
| 61 | 20231107 | 192900 | 4332953220 | 10520 | 10520 | 10520 | 10520 | 0 |
| 62 | 20231107 | 192800 | 4332953220 | 10520 | 10520 | 10520 | 10520 | 9523 |
| 63 | 20231107 | 192700 | 4332953220 | 10520 | 10520 | 10520 | 10520 | 0 |
| 64 | 20231107 | 192600 | 4332953220 | 10520 | 10520 | 10520 | 10520 | 0 |
| 65 | 20231107 | 192500 | 4332953220 | 10520 | 10520 | 10520 | 10520 | 0 |
| 66 | 20231107 | 192400 | 4332953220 | 10520 | 10520 | 10520 | 10520 | 0 |
| 67 | 20231107 | 192300 | 4332953220 | 10520 | 10520 | 10520 | 10520 | 0 |
| 68 | 20231107 | 192200 | 4332953220 | 10520 | 10520 | 10520 | 10520 | 0 |
| 69 | 20231107 | 192100 | 4332953220 | 10520 | 10520 | 10520 | 10520 | 0 |
| 70 | 20231107 | 192000 | 4332953220 | 10520 | 10520 | 10520 | 10520 | 0 |
| 71 | 20231107 | 191900 | 4332953220 | 10520 | 10520 | 10520 | 10520 | 0 |
| 72 | 20231107 | 191800 | 4332953220 | 10520 | 10520 | 10520 | 10520 | 0 |
| 73 | 20231107 | 191700 | 4332953220 | 10520 | 10520 | 10520 | 10520 | 0 |
| 74 | 20231107 | 191600 | 4332953220 | 10520 | 10520 | 10520 | 10520 | 0 |
| 75 | 20231107 | 191500 | 4332953220 | 10520 | 10520 | 10520 | 10520 | 0 |
| 76 | 20231107 | 191400 | 4332953220 | 10520 | 10520 | 10520 | 10520 | 0 |
| 77 | 20231107 | 191300 | 4332953220 | 10520 | 10520 | 10520 | 10520 | 0 |
| 78 | 20231107 | 191200 | 4332953220 | 10520 | 10520 | 10520 | 10520 | 0 |
| 79 | 20231107 | 191100 | 4332953220 | 10520 | 10520 | 10520 | 10520 | 0 |
| 80 | 20231107 | 191000 | 4332953220 | 10520 | 10520 | 10520 | 10520 | 0 |
| 81 | 20231107 | 190900 | 4332953220 | 10520 | 10520 | 10520 | 10520 | 0 |
| 82 | 20231107 | 190800 | 4332953220 | 10520 | 10520 | 10520 | 10520 | 0 |
| 83 | 20231107 | 190700 | 4332953220 | 10520 | 10520 | 10520 | 10520 | 0 |
| 84 | 20231107 | 190600 | 4332953220 | 10520 | 10520 | 10520 | 10520 | 0 |
| 85 | 20231107 | 190500 | 4332953220 | 10520 | 10520 | 10520 | 10520 | 0 |
| 86 | 20231107 | 190400 | 4332953220 | 10520 | 10520 | 10520 | 10520 | 0 |
| 87 | 20231107 | 190300 | 4332953220 | 10520 | 10520 | 10520 | 10520 | 0 |
| 88 | 20231107 | 190200 | 4332953220 | 10520 | 10520 | 10520 | 10520 | 0 |
| 89 | 20231107 | 190100 | 4332953220 | 10520 | 10520 | 10520 | 10520 | 0 |
| 90 | 20231107 | 190000 | 4332953220 | 10520 | 10520 | 10520 | 10520 | 0 |
| 91 | 20231107 | 185900 | 4332953220 | 10520 | 10520 | 10520 | 10520 | 0 |
| 92 | 20231107 | 185800 | 4332953220 | 10520 | 10520 | 10520 | 10520 | 9523 |
| 93 | 20231107 | 185700 | 4332953220 | 10520 | 10520 | 10520 | 10520 | 0 |
| 94 | 20231107 | 185600 | 4332953220 | 10520 | 10520 | 10520 | 10520 | 0 |
| 95 | 20231107 | 185500 | 4332953220 | 10520 | 10520 | 10520 | 10520 | 0 |
| 96 | 20231107 | 185400 | 4332953220 | 10520 | 10520 | 10520 | 10520 | 0 |
| 97 | 20231107 | 185300 | 4332953220 | 10520 | 10520 | 10520 | 10520 | 0 |
| 98 | 20231107 | 185200 | 4332953220 | 10520 | 10520 | 10520 | 10520 | 0 |
| 99 | 20231107 | 185100 | 4332953220 | 10520 | 10520 | 10520 | 10520 | 0 |
| 100 | 20231107 | 185000 | 4332953220 | 10520 | 10520 | 10520 | 10520 | 0 |
| 101 | 20231107 | 184900 | 4332953220 | 10520 | 10520 | 10520 | 10520 | 0 |
| 102 | 20231107 | 184800 | 4332953220 | 10520 | 10520 | 10520 | 10520 | 0 |
| 103 | 20231107 | 184700 | 4332953220 | 10520 | 10520 | 10520 | 10520 | 0 |
| 104 | 20231107 | 184600 | 4332953220 | 10520 | 10520 | 10520 | 10520 | 0 |
| 105 | 20231107 | 184500 | 4332953220 | 10520 | 10520 | 10520 | 10520 | 0 |
| 106 | 20231107 | 184400 | 4332953220 | 10520 | 10520 | 10520 | 10520 | 0 |
| 107 | 20231107 | 184300 | 4332953220 | 10520 | 10520 | 10520 | 10520 | 0 |
| 108 | 20231107 | 184200 | 4332953220 | 10520 | 10520 | 10520 | 10520 | 0 |
| 109 | 20231107 | 184100 | 4332953220 | 10520 | 10520 | 10520 | 10520 | 0 |
| 110 | 20231107 | 184000 | 4332953220 | 10520 | 10520 | 10520 | 10520 | 0 |
| 111 | 20231107 | 183900 | 4332953220 | 10520 | 10520 | 10520 | 10520 | 0 |
| 112 | 20231107 | 183800 | 4332953220 | 10520 | 10520 | 10520 | 10520 | 0 |
| 113 | 20231107 | 183700 | 4332953220 | 10520 | 10520 | 10520 | 10520 | 0 |
| 114 | 20231107 | 183600 | 4332953220 | 10520 | 10520 | 10520 | 10520 | 0 |
| 115 | 20231107 | 183500 | 4332953220 | 10520 | 10520 | 10520 | 10520 | 0 |
| 116 | 20231107 | 183400 | 4332953220 | 10520 | 10520 | 10520 | 10520 | 0 |
| 117 | 20231107 | 183300 | 4332953220 | 10520 | 10520 | 10520 | 10520 | 0 |
| 118 | 20231107 | 183200 | 4332953220 | 10520 | 10520 | 10520 | 10520 | 0 |
| 119 | 20231107 | 183100 | 4332953220 | 10520 | 10520 | 10520 | 10520 | 0 |
| 120 | 20231107 | 183000 | 4332953220 | 10520 | 10520 | 10520 | 10520 | 0 |
| 121 | 20231107 | 182900 | 4332953220 | 10520 | 10520 | 10520 | 10520 | 0 |
| 122 | 20231107 | 182800 | 4332953220 | 10520 | 10520 | 10520 | 10520 | 9523 |
| 123 | 20231107 | 182700 | 4332953220 | 10520 | 10520 | 10520 | 10520 | 0 |
| 124 | 20231107 | 182600 | 4332953220 | 10520 | 10520 | 10520 | 10520 | 0 |
| 125 | 20231107 | 182500 | 4332953220 | 10520 | 10520 | 10520 | 10520 | 0 |
| 126 | 20231107 | 182400 | 4332953220 | 10520 | 10520 | 10520 | 10520 | 0 |
| 127 | 20231107 | 182300 | 4332953220 | 10520 | 10520 | 10520 | 10520 | 0 |
| 128 | 20231107 | 182200 | 4332953220 | 10520 | 10520 | 10520 | 10520 | 0 |
| 129 | 20231107 | 182100 | 4332953220 | 10520 | 10520 | 10520 | 10520 | 0 |
| 130 | 20231107 | 182000 | 4332953220 | 10520 | 10520 | 10520 | 10520 | 0 |
| 131 | 20231107 | 181900 | 4332953220 | 10520 | 10520 | 10520 | 10520 | 0 |
| 132 | 20231107 | 181800 | 4332953220 | 10520 | 10520 | 10520 | 10520 | 0 |
| 133 | 20231107 | 181700 | 4332953220 | 10520 | 10520 | 10520 | 10520 | 0 |
| 134 | 20231107 | 181600 | 4332953220 | 10520 | 10520 | 10520 | 10520 | 0 |
| 135 | 20231107 | 181500 | 4332953220 | 10520 | 10520 | 10520 | 10520 | 0 |
| 136 | 20231107 | 181400 | 4332953220 | 10520 | 10520 | 10520 | 10520 | 0 |
| 137 | 20231107 | 181300 | 4332953220 | 10520 | 10520 | 10520 | 10520 | 0 |
| 138 | 20231107 | 181200 | 4332953220 | 10520 | 10520 | 10520 | 10520 | 0 |
| 139 | 20231107 | 181100 | 4332953220 | 10520 | 10520 | 10520 | 10520 | 0 |
| 140 | 20231107 | 181000 | 4332953220 | 10520 | 10520 | 10520 | 10520 | 0 |
| 141 | 20231107 | 180900 | 4332953220 | 10520 | 10520 | 10520 | 10520 | 0 |
| 142 | 20231107 | 180800 | 4332953220 | 10520 | 10520 | 10520 | 10520 | 0 |
| 143 | 20231107 | 180700 | 4332953220 | 10520 | 10520 | 10520 | 10520 | 0 |
| 144 | 20231107 | 180600 | 4332953220 | 10520 | 10520 | 10520 | 10520 | 0 |
| 145 | 20231107 | 180500 | 4332953220 | 10520 | 10520 | 10520 | 10520 | 0 |
| 146 | 20231107 | 180400 | 4332953220 | 10520 | 10520 | 10520 | 10520 | 0 |
| 147 | 20231107 | 180300 | 4332953220 | 10520 | 10520 | 10520 | 10520 | 0 |
| 148 | 20231107 | 180200 | 4332953220 | 10520 | 10520 | 10520 | 10520 | 0 |
| 149 | 20231107 | 180100 | 4332953220 | 10520 | 10520 | 10520 | 10520 | 0 |
| 150 | 20231107 | 180000 | 4332953220 | 10520 | 10520 | 10520 | 10520 | 0 |
| 151 | 20231107 | 175900 | 4332953220 | 10520 | 10520 | 10520 | 10520 | 0 |
| 152 | 20231107 | 175800 | 4332953220 | 10520 | 10520 | 10520 | 10520 | 9523 |
| 153 | 20231107 | 175700 | 4332953220 | 10520 | 10520 | 10520 | 10520 | 0 |
| 154 | 20231107 | 175600 | 4332953220 | 10520 | 10520 | 10520 | 10520 | 0 |
| 155 | 20231107 | 175500 | 4332953220 | 10520 | 10520 | 10520 | 10520 | 0 |
| 156 | 20231107 | 175400 | 4332953220 | 10520 | 10520 | 10520 | 10520 | 0 |
| 157 | 20231107 | 175300 | 4332953220 | 10520 | 10520 | 10520 | 10520 | 0 |
| 158 | 20231107 | 175200 | 4332953220 | 10520 | 10520 | 10520 | 10520 | 0 |
| 159 | 20231107 | 175100 | 4332953220 | 10520 | 10520 | 10520 | 10520 | 0 |
| 160 | 20231107 | 175000 | 4332953220 | 10520 | 10520 | 10520 | 10520 | 0 |
| 161 | 20231107 | 174900 | 4332953220 | 10520 | 10520 | 10520 | 10520 | 0 |
| 162 | 20231107 | 174800 | 4332953220 | 10520 | 10520 | 10520 | 10520 | 0 |
| 163 | 20231107 | 174700 | 4332953220 | 10520 | 10520 | 10520 | 10520 | 0 |
| 164 | 20231107 | 174600 | 4332953220 | 10520 | 10520 | 10520 | 10520 | 0 |
| 165 | 20231107 | 174500 | 4332953220 | 10520 | 10520 | 10520 | 10520 | 0 |
| 166 | 20231107 | 174400 | 4332953220 | 10520 | 10520 | 10520 | 10520 | 0 |
| 167 | 20231107 | 174300 | 4332953220 | 10520 | 10520 | 10520 | 10520 | 0 |
| 168 | 20231107 | 174200 | 4332953220 | 10520 | 10520 | 10520 | 10520 | 0 |
| 169 | 20231107 | 174100 | 4332953220 | 10520 | 10520 | 10520 | 10520 | 0 |
| 170 | 20231107 | 174000 | 4332953220 | 10520 | 10520 | 10520 | 10520 | 0 |
| 171 | 20231107 | 173900 | 4332953220 | 10520 | 10520 | 10520 | 10520 | 0 |
| 172 | 20231107 | 173800 | 4332953220 | 10520 | 10520 | 10520 | 10520 | 0 |
| 173 | 20231107 | 173700 | 4332953220 | 10520 | 10520 | 10520 | 10520 | 0 |
| 174 | 20231107 | 173600 | 4332953220 | 10520 | 10520 | 10520 | 10520 | 0 |
| 175 | 20231107 | 173500 | 4332953220 | 10520 | 10520 | 10520 | 10520 | 0 |
| 176 | 20231107 | 173400 | 4332953220 | 10520 | 10520 | 10520 | 10520 | 0 |
| 177 | 20231107 | 173300 | 4332953220 | 10520 | 10520 | 10520 | 10520 | 0 |
| 178 | 20231107 | 173200 | 4332953220 | 10520 | 10520 | 10520 | 10520 | 0 |
| 179 | 20231107 | 173100 | 4332953220 | 10520 | 10520 | 10520 | 10520 | 0 |
| 180 | 20231107 | 173000 | 4332953220 | 10520 | 10520 | 10520 | 10520 | 0 |
| 181 | 20231107 | 172900 | 4332953220 | 10520 | 10520 | 10520 | 10520 | 0 |
| 182 | 20231107 | 172800 | 4332953220 | 10520 | 10520 | 10520 | 10520 | 9523 |
| 183 | 20231107 | 172700 | 4332953220 | 10520 | 10520 | 10520 | 10520 | 0 |
| 184 | 20231107 | 172600 | 4332953220 | 10520 | 10520 | 10520 | 10520 | 0 |
| 185 | 20231107 | 172500 | 4332953220 | 10520 | 10520 | 10520 | 10520 | 0 |
| 186 | 20231107 | 172400 | 4332953220 | 10520 | 10520 | 10520 | 10520 | 0 |
| 187 | 20231107 | 172300 | 4332953220 | 10520 | 10520 | 10520 | 10520 | 0 |
| 188 | 20231107 | 172200 | 4332953220 | 10520 | 10520 | 10520 | 10520 | 0 |
| 189 | 20231107 | 172100 | 4332953220 | 10520 | 10520 | 10520 | 10520 | 0 |
| 190 | 20231107 | 172000 | 4332953220 | 10520 | 10520 | 10520 | 10520 | 0 |
| 191 | 20231107 | 171900 | 4332953220 | 10520 | 10520 | 10520 | 10520 | 0 |
| 192 | 20231107 | 171800 | 4332953220 | 10520 | 10520 | 10520 | 10520 | 0 |
| 193 | 20231107 | 171700 | 4332953220 | 10520 | 10520 | 10520 | 10520 | 0 |
| 194 | 20231107 | 171600 | 4332953220 | 10520 | 10520 | 10520 | 10520 | 0 |
| 195 | 20231107 | 171500 | 4332953220 | 10520 | 10520 | 10520 | 10520 | 0 |
| 196 | 20231107 | 171400 | 4332953220 | 10520 | 10520 | 10520 | 10520 | 0 |
| 197 | 20231107 | 171300 | 4332953220 | 10520 | 10520 | 10520 | 10520 | 0 |
| 198 | 20231107 | 171200 | 4332953220 | 10520 | 10520 | 10520 | 10520 | 0 |
| 199 | 20231107 | 171100 | 4332953220 | 10520 | 10520 | 10520 | 10520 | 0 |
| 200 | 20231107 | 171000 | 4332953220 | 10520 | 10520 | 10520 | 10520 | 0 |
| 201 | 20231107 | 170900 | 4332953220 | 10520 | 10520 | 10520 | 10520 | 0 |
| 202 | 20231107 | 170800 | 4332953220 | 10520 | 10520 | 10520 | 10520 | 0 |
| 203 | 20231107 | 170700 | 4332953220 | 10520 | 10520 | 10520 | 10520 | 0 |
| 204 | 20231107 | 170600 | 4332953220 | 10520 | 10520 | 10520 | 10520 | 0 |
| 205 | 20231107 | 170500 | 4332953220 | 10520 | 10520 | 10520 | 10520 | 0 |
| 206 | 20231107 | 170400 | 4332953220 | 10520 | 10520 | 10520 | 10520 | 0 |
| 207 | 20231107 | 170300 | 4332953220 | 10520 | 10520 | 10520 | 10520 | 0 |
| 208 | 20231107 | 170200 | 4332953220 | 10520 | 10520 | 10520 | 10520 | 0 |
| 209 | 20231107 | 170100 | 4332953220 | 10520 | 10520 | 10520 | 10520 | 0 |
| 210 | 20231107 | 170000 | 4332953220 | 10520 | 10520 | 10520 | 10520 | 0 |
| 211 | 20231107 | 165900 | 4332953220 | 10520 | 10520 | 10520 | 10520 | 0 |
| 212 | 20231107 | 165800 | 4332953220 | 10520 | 10520 | 10520 | 10520 | 9523 |
| 213 | 20231107 | 165700 | 4332953220 | 10520 | 10520 | 10520 | 10520 | 0 |
| 214 | 20231107 | 165600 | 4332953220 | 10520 | 10520 | 10520 | 10520 | 0 |
| 215 | 20231107 | 165500 | 4332953220 | 10520 | 10520 | 10520 | 10520 | 0 |
| 216 | 20231107 | 165400 | 4332953220 | 10520 | 10520 | 10520 | 10520 | 0 |
| 217 | 20231107 | 165300 | 4332953220 | 10520 | 10520 | 10520 | 10520 | 0 |
| 218 | 20231107 | 165200 | 4332953220 | 10520 | 10520 | 10520 | 10520 | 0 |
| 219 | 20231107 | 165100 | 4332953220 | 10520 | 10520 | 10520 | 10520 | 0 |
| 220 | 20231107 | 165000 | 4332953220 | 10520 | 10520 | 10520 | 10520 | 0 |
| 221 | 20231107 | 164900 | 4332953220 | 10520 | 10520 | 10520 | 10520 | 0 |
| 222 | 20231107 | 164800 | 4332953220 | 10520 | 10520 | 10520 | 10520 | 0 |
| 223 | 20231107 | 164700 | 4332953220 | 10520 | 10520 | 10520 | 10520 | 0 |
| 224 | 20231107 | 164600 | 4332953220 | 10520 | 10520 | 10520 | 10520 | 0 |
| 225 | 20231107 | 164500 | 4332953220 | 10520 | 10520 | 10520 | 10520 | 0 |
| 226 | 20231107 | 164400 | 4332953220 | 10520 | 10520 | 10520 | 10520 | 0 |
| 227 | 20231107 | 164300 | 4332953220 | 10520 | 10520 | 10520 | 10520 | 0 |
| 228 | 20231107 | 164200 | 4332953220 | 10520 | 10520 | 10520 | 10520 | 0 |
| 229 | 20231107 | 164100 | 4332953220 | 10520 | 10520 | 10520 | 10520 | 0 |
| 230 | 20231107 | 164000 | 4332953220 | 10520 | 10520 | 10520 | 10520 | 0 |
| 231 | 20231107 | 163900 | 4332953220 | 10520 | 10520 | 10520 | 10520 | 0 |
| 232 | 20231107 | 163800 | 4332953220 | 10520 | 10520 | 10520 | 10520 | 0 |
| 233 | 20231107 | 163700 | 4332953220 | 10520 | 10520 | 10520 | 10520 | 0 |
| 234 | 20231107 | 163600 | 4332953220 | 10520 | 10520 | 10520 | 10520 | 0 |
| 235 | 20231107 | 163500 | 4332953220 | 10520 | 10520 | 10520 | 10520 | 0 |
| 236 | 20231107 | 163400 | 4332953220 | 10520 | 10520 | 10520 | 10520 | 0 |
| 237 | 20231107 | 163300 | 4332953220 | 10520 | 10520 | 10520 | 10520 | 0 |
| 238 | 20231107 | 163200 | 4332953220 | 10520 | 10520 | 10520 | 10520 | 0 |
| 239 | 20231107 | 163100 | 4332953220 | 10520 | 10520 | 10520 | 10520 | 0 |
| 240 | 20231107 | 163000 | 4332953220 | 10520 | 10520 | 10520 | 10520 | 0 |
| 241 | 20231107 | 162900 | 4332953220 | 10520 | 10520 | 10520 | 10520 | 0 |
| 242 | 20231107 | 162800 | 4332953220 | 10520 | 10520 | 10520 | 10520 | 9523 |
| 243 | 20231107 | 162700 | 4332953220 | 10520 | 10520 | 10520 | 10520 | 0 |
| 244 | 20231107 | 162600 | 4332953220 | 10520 | 10520 | 10520 | 10520 | 0 |
| 245 | 20231107 | 162500 | 4332953220 | 10520 | 10520 | 10520 | 10520 | 0 |
| 246 | 20231107 | 162400 | 4332953220 | 10520 | 10520 | 10520 | 10520 | 0 |
| 247 | 20231107 | 162300 | 4332953220 | 10520 | 10520 | 10520 | 10520 | 0 |
| 248 | 20231107 | 162200 | 4332953220 | 10520 | 10520 | 10520 | 10520 | 0 |
| 249 | 20231107 | 162100 | 4332953220 | 10520 | 10520 | 10520 | 10520 | 0 |
| 250 | 20231107 | 162000 | 4332953220 | 10520 | 10520 | 10520 | 10520 | 0 |
| 251 | 20231107 | 161900 | 4332953220 | 10520 | 10520 | 10520 | 10520 | 0 |
| 252 | 20231107 | 161800 | 4332953220 | 10520 | 10520 | 10520 | 10520 | 0 |
| 253 | 20231107 | 161700 | 4332953220 | 10520 | 10520 | 10520 | 10520 | 0 |
| 254 | 20231107 | 161600 | 4332953220 | 10520 | 10520 | 10520 | 10520 | 0 |
| 255 | 20231107 | 161500 | 4332953220 | 10520 | 10520 | 10520 | 10520 | 0 |
| 256 | 20231107 | 161400 | 4332953220 | 10520 | 10520 | 10520 | 10520 | 0 |
| 257 | 20231107 | 161300 | 4332953220 | 10520 | 10520 | 10520 | 10520 | 0 |
| 258 | 20231107 | 161200 | 4332953220 | 10520 | 10520 | 10520 | 10520 | 0 |
| 259 | 20231107 | 161100 | 4332953220 | 10520 | 10520 | 10520 | 10520 | 0 |
| 260 | 20231107 | 161000 | 4332953220 | 10520 | 10520 | 10520 | 10520 | 0 |
| 261 | 20231107 | 160900 | 4332953220 | 10520 | 10520 | 10520 | 10520 | 0 |
| 262 | 20231107 | 160800 | 4332953220 | 10520 | 10520 | 10520 | 10520 | 0 |
| 263 | 20231107 | 160700 | 4332953220 | 10520 | 10520 | 10520 | 10520 | 0 |
| 264 | 20231107 | 160600 | 4332953220 | 10520 | 10520 | 10520 | 10520 | 0 |
| 265 | 20231107 | 160500 | 4332953220 | 10520 | 10520 | 10520 | 10520 | 0 |
| 266 | 20231107 | 160400 | 4332953220 | 10520 | 10520 | 10520 | 10520 | 0 |
| 267 | 20231107 | 160300 | 4332953220 | 10520 | 10520 | 10520 | 10520 | 0 |
| 268 | 20231107 | 160200 | 4332953220 | 10520 | 10520 | 10520 | 10520 | 0 |
| 269 | 20231107 | 160100 | 4332953220 | 10520 | 10520 | 10520 | 10520 | 0 |
| 270 | 20231107 | 160000 | 4332953220 | 10520 | 10520 | 10520 | 10520 | 0 |
| 271 | 20231107 | 155900 | 4332953220 | 10520 | 10520 | 10520 | 10520 | 0 |
| 272 | 20231107 | 155800 | 4332953220 | 10520 | 10520 | 10520 | 10520 | 9523 |
| 273 | 20231107 | 155700 | 4332953220 | 10520 | 10520 | 10520 | 10520 | 0 |
| 274 | 20231107 | 155600 | 4332953220 | 10520 | 10520 | 10520 | 10520 | 0 |
| 275 | 20231107 | 155500 | 4332953220 | 10520 | 10520 | 10520 | 10520 | 0 |
| 276 | 20231107 | 155400 | 4332953220 | 10520 | 10520 | 10520 | 10520 | 0 |
| 277 | 20231107 | 155300 | 4332953220 | 10520 | 10520 | 10520 | 10520 | 0 |
| 278 | 20231107 | 155200 | 4332953220 | 10520 | 10520 | 10520 | 10520 | 0 |
| 279 | 20231107 | 155100 | 4332953220 | 10520 | 10520 | 10520 | 10520 | 0 |
| 280 | 20231107 | 155000 | 4332953220 | 10520 | 10520 | 10520 | 10520 | 0 |
| 281 | 20231107 | 154900 | 4332953220 | 10520 | 10520 | 10520 | 10520 | 0 |
| 282 | 20231107 | 154800 | 4332953220 | 10520 | 10520 | 10520 | 10520 | 0 |
| 283 | 20231107 | 154700 | 4332953220 | 10520 | 10520 | 10520 | 10520 | 0 |
| 284 | 20231107 | 154600 | 4332953220 | 10520 | 10520 | 10520 | 10520 | 0 |
| 285 | 20231107 | 154500 | 4332953220 | 10520 | 10520 | 10520 | 10520 | 0 |
| 286 | 20231107 | 154400 | 4332953220 | 10520 | 10520 | 10520 | 10520 | 0 |
| 287 | 20231107 | 154300 | 4332953220 | 10520 | 10520 | 10520 | 10520 | 0 |
| 288 | 20231107 | 154200 | 4332953220 | 10520 | 10520 | 10520 | 10520 | 0 |
| 289 | 20231107 | 154100 | 4332953220 | 10520 | 10520 | 10520 | 10520 | 0 |
| 290 | 20231107 | 154000 | 4332953220 | 10520 | 10520 | 10520 | 10520 | 0 |
| 291 | 20231107 | 153900 | 4332953220 | 10520 | 10520 | 10520 | 10520 | 0 |
| 292 | 20231107 | 153800 | 4332953220 | 10520 | 10520 | 10520 | 10520 | 0 |
| 293 | 20231107 | 153700 | 4332953220 | 10520 | 10520 | 10520 | 10520 | 0 |
| 294 | 20231107 | 153600 | 4332953220 | 10520 | 10520 | 10520 | 10520 | 0 |
| 295 | 20231107 | 153500 | 4332953220 | 10520 | 10520 | 10520 | 10520 | 0 |
| 296 | 20231107 | 153400 | 4332953220 | 10520 | 10520 | 10520 | 10520 | 0 |
| 297 | 20231107 | 153300 | 4332953220 | 10520 | 10520 | 10520 | 10520 | 0 |
| 298 | 20231107 | 153200 | 4332953220 | 10520 | 10520 | 10520 | 10520 | 0 |
| 299 | 20231107 | 153100 | 4332953220 | 10520 | 10520 | 10520 | 10520 | 0 |
| 300 | 20231107 | 153000 | 4332953220 | 10520 | 10520 | 10520 | 10520 | 9523 |
| 301 | 20231107 | 152900 | 4232771260 | 10520 | 10520 | 10520 | 10520 | 0 |
| 302 | 20231107 | 152800 | 4232771260 | 10520 | 10520 | 10520 | 10520 | 0 |
| 303 | 20231107 | 152700 | 4232771260 | 10520 | 10520 | 10520 | 10520 | 0 |
| 304 | 20231107 | 152600 | 4232771260 | 10520 | 10520 | 10520 | 10520 | 0 |
| 305 | 20231107 | 152500 | 4232771260 | 10520 | 10520 | 10520 | 10520 | 0 |
| 306 | 20231107 | 152400 | 4232771260 | 10520 | 10520 | 10520 | 10520 | 0 |
| 307 | 20231107 | 152300 | 4232771260 | 10520 | 10520 | 10520 | 10520 | 0 |
| 308 | 20231107 | 152200 | 4232771260 | 10520 | 10520 | 10520 | 10520 | 0 |
| 309 | 20231107 | 152100 | 4232771260 | 10520 | 10520 | 10520 | 10520 | 0 |
| 310 | 20231107 | 152000 | 4232771260 | 10520 | 10520 | 10520 | 10520 | 0 |
| 311 | 20231107 | 151900 | 4232771260 | 10520 | 10500 | 10520 | 10500 | 2255 |
| 312 | 20231107 | 151800 | 4209058930 | 10500 | 10490 | 10500 | 10490 | 219 |
| 313 | 20231107 | 151700 | 4206761550 | 10500 | 10490 | 10500 | 10490 | 311 |
| 314 | 20231107 | 151600 | 4203499150 | 10510 | 10500 | 10510 | 10490 | 56 |
| 315 | 20231107 | 151500 | 4202911370 | 10510 | 10480 | 10510 | 10480 | 39 |
| 316 | 20231107 | 151400 | 4202502430 | 10490 | 10490 | 10490 | 10490 | 1 |
| 317 | 20231107 | 151300 | 4202491940 | 10490 | 10490 | 10490 | 10480 | 609 |
| 318 | 20231107 | 151200 | 4196105480 | 10480 | 10490 | 10500 | 10480 | 1186 |
| 319 | 20231107 | 151100 | 4183665760 | 10490 | 10470 | 10500 | 10470 | 274 |
| 320 | 20231107 | 151000 | 4180793730 | 10460 | 10490 | 10490 | 10460 | 3212 |
| 321 | 20231107 | 150900 | 4147134160 | 10490 | 10500 | 10510 | 10490 | 1131 |
| 322 | 20231107 | 150800 | 4135261120 | 10510 | 10510 | 10510 | 10500 | 112 |
| 323 | 20231107 | 150700 | 4134084290 | 10510 | 10500 | 10510 | 10500 | 30 |
| 324 | 20231107 | 150600 | 4133769280 | 10510 | 10500 | 10510 | 10500 | 101 |
| 325 | 20231107 | 150500 | 4132708770 | 10490 | 10500 | 10500 | 10480 | 2283 |
| 326 | 20231107 | 150400 | 4108762510 | 10500 | 10500 | 10500 | 10470 | 73 |
| 327 | 20231107 | 150300 | 4107998080 | 10500 | 10490 | 10500 | 10490 | 103 |
| 328 | 20231107 | 150200 | 4106917120 | 10460 | 10490 | 10490 | 10460 | 32 |
| 329 | 20231107 | 150100 | 4106582310 | 10490 | 10490 | 10490 | 10460 | 631 |
| 330 | 20231107 | 150000 | 4099981200 | 10480 | 10460 | 10480 | 10460 | 1115 |
| 331 | 20231107 | 145900 | 4088308000 | 10460 | 10460 | 10480 | 10440 | 2540 |
| 332 | 20231107 | 145800 | 4061766850 | 10460 | 10480 | 10480 | 10450 | 2344 |
| 333 | 20231107 | 145700 | 4037230730 | 10480 | 10480 | 10480 | 10470 | 517 |
| 334 | 20231107 | 145600 | 4031814570 | 10460 | 10470 | 10480 | 10460 | 1741 |
| 335 | 20231107 | 145500 | 4013589850 | 10470 | 10470 | 10480 | 10470 | 392 |
| 336 | 20231107 | 145400 | 4009484980 | 10470 | 10470 | 10470 | 10460 | 1359 |
| 337 | 20231107 | 145300 | 3995266660 | 10470 | 10480 | 10480 | 10470 | 298 |
| 338 | 20231107 | 145200 | 3992145600 | 10480 | 10460 | 10480 | 10460 | 255 |
| 339 | 20231107 | 145100 | 3989476670 | 10470 | 10470 | 10470 | 10460 | 482 |
| 340 | 20231107 | 145000 | 3984431130 | 10470 | 10470 | 10480 | 10470 | 787 |
| 341 | 20231107 | 144900 | 3976190670 | 10470 | 10470 | 10480 | 10470 | 319 |
| 342 | 20231107 | 144800 | 3972849840 | 10480 | 10480 | 10480 | 10480 | 110 |
| 343 | 20231107 | 144700 | 3971697040 | 10470 | 10480 | 10490 | 10470 | 1704 |
| 344 | 20231107 | 144600 | 3953838730 | 10480 | 10480 | 10480 | 10480 | 29 |
| 345 | 20231107 | 144500 | 3953534810 | 10480 | 10490 | 10490 | 10480 | 1188 |
| 346 | 20231107 | 144400 | 3941072770 | 10490 | 10490 | 10490 | 10490 | 1099 |
| 347 | 20231107 | 144300 | 3929544260 | 10480 | 10480 | 10490 | 10480 | 171 |
| 348 | 20231107 | 144200 | 3927751560 | 10490 | 10490 | 10490 | 10490 | 721 |
| 349 | 20231107 | 144100 | 3920188270 | 10490 | 10490 | 10490 | 10470 | 1392 |
| 350 | 20231107 | 144000 | 3905593170 | 10490 | 10490 | 10490 | 10490 | 343 |
| 351 | 20231107 | 143900 | 3901995100 | 10500 | 10500 | 10500 | 10500 | 950 |
| 352 | 20231107 | 143800 | 3892020100 | 10510 | 10510 | 10510 | 10500 | 253 |
| 353 | 20231107 | 143700 | 3889361360 | 10510 | 10480 | 10510 | 10480 | 1436 |
| 354 | 20231107 | 143600 | 3874291570 | 10480 | 10490 | 10490 | 10480 | 1019 |
| 355 | 20231107 | 143500 | 3863610380 | 10480 | 10470 | 10480 | 10470 | 454 |
| 356 | 20231107 | 143400 | 3858855700 | 10460 | 10480 | 10480 | 10460 | 170 |
| 357 | 20231107 | 143300 | 3857075510 | 10470 | 10480 | 10480 | 10470 | 400 |
| 358 | 20231107 | 143200 | 3852885450 | 10480 | 10470 | 10480 | 10470 | 539 |
| 359 | 20231107 | 143100 | 3847242020 | 10480 | 10470 | 10480 | 10470 | 128 |
| 360 | 20231107 | 143000 | 3845900870 | 10480 | 10470 | 10480 | 10470 | 179 |
| 361 | 20231107 | 142900 | 3844025950 | 10470 | 10480 | 10480 | 10470 | 114 |
| 362 | 20231107 | 142800 | 3842831770 | 10480 | 10480 | 10490 | 10480 | 666 |
| 363 | 20231107 | 142700 | 3835850520 | 10480 | 10480 | 10480 | 10480 | 25 |
| 364 | 20231107 | 142600 | 3835588520 | 10500 | 10500 | 10500 | 10450 | 2547 |
| 365 | 20231107 | 142500 | 3808891610 | 10500 | 10500 | 10500 | 10500 | 366 |
| 366 | 20231107 | 142400 | 3805048610 | 10510 | 10500 | 10510 | 10500 | 1327 |
| 367 | 20231107 | 142300 | 3791114500 | 10500 | 10490 | 10500 | 10490 | 435 |
| 368 | 20231107 | 142200 | 3786547250 | 10500 | 10490 | 10500 | 10490 | 85 |
| 369 | 20231107 | 142100 | 3785655040 | 10500 | 10510 | 10510 | 10500 | 669 |
| 370 | 20231107 | 142000 | 3778628850 | 10500 | 10500 | 10500 | 10500 | 2097 |
| 371 | 20231107 | 141900 | 3756610350 | 10510 | 10510 | 10510 | 10510 | 386 |
| 372 | 20231107 | 141800 | 3752553490 | 10510 | 10510 | 10520 | 10510 | 289 |
| 373 | 20231107 | 141700 | 3749515310 | 10510 | 10510 | 10510 | 10510 | 32 |
| 374 | 20231107 | 141600 | 3749178990 | 10510 | 10490 | 10510 | 10490 | 634 |
| 375 | 20231107 | 141500 | 3742519050 | 10500 | 10500 | 10510 | 10500 | 1287 |
| 376 | 20231107 | 141400 | 3729004040 | 10500 | 10510 | 10510 | 10500 | 157 |
| 377 | 20231107 | 141300 | 3727354760 | 10510 | 10500 | 10510 | 10500 | 991 |
| 378 | 20231107 | 141200 | 3716948200 | 10510 | 10510 | 10510 | 10510 | 205 |
| 379 | 20231107 | 141100 | 3714793650 | 10510 | 10510 | 10510 | 10500 | 487 |
| 380 | 20231107 | 141000 | 3709675790 | 10520 | 10500 | 10520 | 10500 | 647 |
| 381 | 20231107 | 140900 | 3702876100 | 10510 | 10500 | 10510 | 10500 | 97 |
| 382 | 20231107 | 140800 | 3701856880 | 10510 | 10510 | 10510 | 10500 | 104 |
| 383 | 20231107 | 140700 | 3700764130 | 10500 | 10500 | 10500 | 10500 | 33 |
| 384 | 20231107 | 140600 | 3700417630 | 10500 | 10490 | 10500 | 10490 | 174 |
| 385 | 20231107 | 140500 | 3698591170 | 10500 | 10500 | 10500 | 10490 | 99 |
| 386 | 20231107 | 140400 | 3697551960 | 10500 | 10500 | 10500 | 10490 | 454 |
| 387 | 20231107 | 140300 | 3692785210 | 10490 | 10490 | 10500 | 10490 | 347 |
| 388 | 20231107 | 140200 | 3689144570 | 10490 | 10500 | 10500 | 10490 | 401 |
| 389 | 20231107 | 140100 | 3684937780 | 10490 | 10500 | 10500 | 10490 | 466 |
| 390 | 20231107 | 140000 | 3680046450 | 10500 | 10500 | 10500 | 10490 | 590 |
| 391 | 20231107 | 135900 | 3673856840 | 10500 | 10500 | 10500 | 10490 | 716 |
| 392 | 20231107 | 135800 | 3666344940 | 10500 | 10500 | 10500 | 10490 | 418 |
| 393 | 20231107 | 135700 | 3661955970 | 10490 | 10500 | 10510 | 10490 | 1394 |
| 394 | 20231107 | 135600 | 3647319440 | 10500 | 10500 | 10500 | 10490 | 1208 |
| 395 | 20231107 | 135500 | 3634635730 | 10500 | 10500 | 10510 | 10500 | 642 |
| 396 | 20231107 | 135400 | 3627893620 | 10510 | 10510 | 10520 | 10500 | 332 |
| 397 | 20231107 | 135300 | 3624404390 | 10510 | 10510 | 10510 | 10500 | 124 |
| 398 | 20231107 | 135200 | 3623101440 | 10510 | 10500 | 10510 | 10500 | 152 |
| 399 | 20231107 | 135100 | 3621505030 | 10500 | 10500 | 10500 | 10490 | 238 |
| 400 | 20231107 | 135000 | 3619006320 | 10500 | 10510 | 10510 | 10490 | 696 |
| 401 | 20231107 | 134900 | 3611698370 | 10510 | 10510 | 10510 | 10500 | 1101 |
| 402 | 20231107 | 134800 | 3600133860 | 10510 | 10510 | 10510 | 10500 | 184 |
| 403 | 20231107 | 134700 | 3598200560 | 10510 | 10500 | 10510 | 10490 | 922 |
| 404 | 20231107 | 134600 | 3588520870 | 10510 | 10500 | 10510 | 10490 | 1507 |
| 405 | 20231107 | 134500 | 3572704980 | 10490 | 10500 | 10500 | 10490 | 175 |
| 406 | 20231107 | 134400 | 3570868060 | 10490 | 10470 | 10490 | 10470 | 2030 |
| 407 | 20231107 | 134300 | 3549588230 | 10470 | 10470 | 10470 | 10450 | 573 |
| 408 | 20231107 | 134200 | 3543594610 | 10460 | 10460 | 10470 | 10460 | 379 |
| 409 | 20231107 | 134100 | 3539629910 | 10460 | 10460 | 10460 | 10450 | 157 |
| 410 | 20231107 | 134000 | 3537988730 | 10460 | 10440 | 10460 | 10430 | 317 |
| 411 | 20231107 | 133900 | 3534678070 | 10440 | 10460 | 10460 | 10430 | 604 |
| 412 | 20231107 | 133800 | 3528369730 | 10450 | 10450 | 10460 | 10440 | 180 |
| 413 | 20231107 | 133700 | 3526488880 | 10450 | 10450 | 10450 | 10450 | 215 |
| 414 | 20231107 | 133600 | 3524242130 | 10450 | 10440 | 10450 | 10440 | 1115 |
| 415 | 20231107 | 133500 | 3512600630 | 10450 | 10450 | 10450 | 10440 | 171 |
| 416 | 20231107 | 133400 | 3510814120 | 10450 | 10440 | 10450 | 10440 | 65 |
| 417 | 20231107 | 133300 | 3510135150 | 10450 | 10450 | 10450 | 10430 | 139 |
| 418 | 20231107 | 133200 | 3508683280 | 10450 | 10440 | 10450 | 10430 | 541 |
| 419 | 20231107 | 133100 | 3503039260 | 10450 | 10440 | 10450 | 10440 | 149 |
| 420 | 20231107 | 133000 | 3501482260 | 10440 | 10450 | 10450 | 10440 | 221 |
| 421 | 20231107 | 132900 | 3499174120 | 10450 | 10460 | 10460 | 10450 | 303 |
| 422 | 20231107 | 132800 | 3496006510 | 10460 | 10460 | 10460 | 10450 | 469 |
| 423 | 20231107 | 132700 | 3491104770 | 10460 | 10450 | 10460 | 10450 | 161 |
| 424 | 20231107 | 132600 | 3489421290 | 10450 | 10450 | 10450 | 10440 | 157 |
| 425 | 20231107 | 132500 | 3487780930 | 10450 | 10450 | 10450 | 10450 | 318 |
| 426 | 20231107 | 132400 | 3484457830 | 10460 | 10460 | 10460 | 10450 | 305 |
| 427 | 20231107 | 132300 | 3481268090 | 10460 | 10450 | 10460 | 10440 | 233 |
| 428 | 20231107 | 132200 | 3478833300 | 10450 | 10450 | 10450 | 10440 | 92 |
| 429 | 20231107 | 132100 | 3477872150 | 10430 | 10440 | 10450 | 10430 | 571 |
| 430 | 20231107 | 132000 | 3471915300 | 10430 | 10440 | 10440 | 10430 | 487 |
| 431 | 20231107 | 131900 | 3466832220 | 10440 | 10450 | 10450 | 10440 | 183 |
| 432 | 20231107 | 131800 | 3464920920 | 10450 | 10450 | 10450 | 10430 | 243 |
| 433 | 20231107 | 131700 | 3462383960 | 10450 | 10450 | 10470 | 10450 | 303 |
| 434 | 20231107 | 131600 | 3459215150 | 10470 | 10450 | 10470 | 10450 | 361 |
| 435 | 20231107 | 131500 | 3455441280 | 10450 | 10480 | 10480 | 10440 | 886 |
| 436 | 20231107 | 131400 | 3446181290 | 10460 | 10450 | 10480 | 10440 | 569 |
| 437 | 20231107 | 131300 | 3440235030 | 10470 | 10480 | 10480 | 10470 | 66 |
| 438 | 20231107 | 131200 | 3439543820 | 10440 | 10430 | 10450 | 10410 | 1711 |
| 439 | 20231107 | 131100 | 3421672610 | 10430 | 10420 | 10430 | 10410 | 78 |
| 440 | 20231107 | 131000 | 3420859920 | 10440 | 10420 | 10440 | 10400 | 1520 |
| 441 | 20231107 | 130900 | 3405040110 | 10420 | 10450 | 10450 | 10420 | 1900 |
| 442 | 20231107 | 130800 | 3385214650 | 10440 | 10450 | 10470 | 10440 | 220 |
| 443 | 20231107 | 130700 | 3382915040 | 10470 | 10450 | 10470 | 10450 | 301 |
| 444 | 20231107 | 130600 | 3379768730 | 10450 | 10460 | 10470 | 10450 | 268 |
| 445 | 20231107 | 130500 | 3376967280 | 10460 | 10480 | 10480 | 10460 | 638 |
| 446 | 20231107 | 130400 | 3370290020 | 10480 | 10450 | 10480 | 10450 | 205 |
| 447 | 20231107 | 130300 | 3368145370 | 10460 | 10480 | 10480 | 10450 | 1887 |
| 448 | 20231107 | 130200 | 3348416890 | 10480 | 10470 | 10480 | 10470 | 882 |
| 449 | 20231107 | 130100 | 3339182230 | 10480 | 10470 | 10480 | 10470 | 325 |
| 450 | 20231107 | 130000 | 3335778620 | 10460 | 10430 | 10460 | 10430 | 1846 |
| 451 | 20231107 | 125900 | 3316489790 | 10430 | 10430 | 10440 | 10430 | 1965 |
| 452 | 20231107 | 125800 | 3295994510 | 10430 | 10450 | 10450 | 10430 | 243 |
| 453 | 20231107 | 125700 | 3293459250 | 10450 | 10470 | 10470 | 10440 | 336 |
| 454 | 20231107 | 125600 | 3289948730 | 10470 | 10470 | 10470 | 10460 | 231 |
| 455 | 20231107 | 125500 | 3287532060 | 10470 | 10480 | 10490 | 10470 | 474 |
| 456 | 20231107 | 125400 | 3282565660 | 10480 | 10470 | 10490 | 10470 | 305 |
| 457 | 20231107 | 125300 | 3279371910 | 10470 | 10460 | 10470 | 10460 | 181 |
| 458 | 20231107 | 125200 | 3277478270 | 10450 | 10450 | 10450 | 10430 | 938 |
| 459 | 20231107 | 125100 | 3267687480 | 10450 | 10450 | 10450 | 10440 | 805 |
| 460 | 20231107 | 125000 | 3259279230 | 10440 | 10430 | 10440 | 10420 | 273 |
| 461 | 20231107 | 124900 | 3256431170 | 10430 | 10420 | 10430 | 10420 | 1041 |
| 462 | 20231107 | 124800 | 3245576550 | 10390 | 10390 | 10420 | 10390 | 1885 |
| 463 | 20231107 | 124700 | 3225981240 | 10390 | 10390 | 10410 | 10390 | 176 |
| 464 | 20231107 | 124600 | 3224151610 | 10390 | 10380 | 10390 | 10380 | 1390 |
| 465 | 20231107 | 124500 | 3209720280 | 10390 | 10380 | 10390 | 10380 | 1073 |
| 466 | 20231107 | 124400 | 3198582060 | 10380 | 10400 | 10400 | 10380 | 1746 |
| 467 | 20231107 | 124300 | 3180450690 | 10410 | 10410 | 10410 | 10390 | 422 |
| 468 | 20231107 | 124200 | 3176062220 | 10410 | 10430 | 10430 | 10410 | 627 |
| 469 | 20231107 | 124100 | 3169532470 | 10430 | 10410 | 10430 | 10410 | 525 |
| 470 | 20231107 | 124000 | 3164066440 | 10430 | 10430 | 10430 | 10420 | 523 |
| 471 | 20231107 | 123900 | 3158616560 | 10430 | 10420 | 10430 | 10420 | 53 |
| 472 | 20231107 | 123800 | 3158064050 | 10420 | 10420 | 10420 | 10410 | 278 |
| 473 | 20231107 | 123700 | 3155167540 | 10420 | 10430 | 10430 | 10420 | 159 |
| 474 | 20231107 | 123600 | 3153510360 | 10430 | 10420 | 10430 | 10420 | 226 |
| 475 | 20231107 | 123500 | 3151155070 | 10420 | 10430 | 10430 | 10420 | 65 |
| 476 | 20231107 | 123400 | 3150477620 | 10430 | 10420 | 10430 | 10420 | 277 |
| 477 | 20231107 | 123300 | 3147591100 | 10420 | 10420 | 10430 | 10420 | 486 |
| 478 | 20231107 | 123200 | 3142526970 | 10420 | 10420 | 10420 | 10400 | 135 |
| 479 | 20231107 | 123100 | 3141121330 | 10420 | 10430 | 10430 | 10410 | 118 |
| 480 | 20231107 | 123000 | 3139891720 | 10430 | 10400 | 10430 | 10400 | 427 |
| 481 | 20231107 | 122900 | 3135450610 | 10400 | 10400 | 10400 | 10390 | 84 |
| 482 | 20231107 | 122800 | 3134577270 | 10400 | 10400 | 10400 | 10400 | 68 |
| 483 | 20231107 | 122700 | 3133870070 | 10400 | 10390 | 10400 | 10380 | 76 |
| 484 | 20231107 | 122600 | 3133080100 | 10400 | 10410 | 10430 | 10400 | 629 |
| 485 | 20231107 | 122500 | 3126533250 | 10440 | 10420 | 10440 | 10420 | 786 |
| 486 | 20231107 | 122400 | 3118334120 | 10420 | 10430 | 10430 | 10420 | 56 |
| 487 | 20231107 | 122300 | 3117750210 | 10410 | 10390 | 10430 | 10370 | 1789 |
| 488 | 20231107 | 122200 | 3099187340 | 10370 | 10430 | 10430 | 10370 | 2225 |
| 489 | 20231107 | 122100 | 3076059150 | 10430 | 10390 | 10430 | 10390 | 145 |
| 490 | 20231107 | 122000 | 3074551160 | 10390 | 10380 | 10390 | 10370 | 1046 |
| 491 | 20231107 | 121900 | 3063694760 | 10380 | 10400 | 10400 | 10380 | 888 |
| 492 | 20231107 | 121800 | 3054473110 | 10390 | 10380 | 10390 | 10370 | 726 |
| 493 | 20231107 | 121700 | 3046935020 | 10380 | 10360 | 10380 | 10360 | 815 |
| 494 | 20231107 | 121600 | 3038487950 | 10360 | 10360 | 10370 | 10350 | 927 |
| 495 | 20231107 | 121500 | 3028891650 | 10360 | 10370 | 10370 | 10360 | 1185 |
| 496 | 20231107 | 121400 | 3016610150 | 10380 | 10370 | 10380 | 10370 | 400 |
| 497 | 20231107 | 121300 | 3012459150 | 10370 | 10360 | 10370 | 10360 | 837 |
| 498 | 20231107 | 121200 | 3003780740 | 10370 | 10380 | 10380 | 10370 | 868 |
| 499 | 20231107 | 121100 | 2994778870 | 10370 | 10370 | 10370 | 10360 | 1337 |
| 500 | 20231107 | 121000 | 2980916130 | 10360 | 10360 | 10370 | 10360 | 1083 |
| 501 | 20231107 | 120900 | 2969696080 | 10360 | 10360 | 10370 | 10350 | 1717 |
| 502 | 20231107 | 120800 | 2951898470 | 10370 | 10390 | 10390 | 10350 | 6878 |
| 503 | 20231107 | 120700 | 2880607610 | 10390 | 10390 | 10390 | 10380 | 740 |
| 504 | 20231107 | 120600 | 2872922530 | 10390 | 10420 | 10420 | 10390 | 881 |
| 505 | 20231107 | 120500 | 2863765660 | 10420 | 10410 | 10420 | 10410 | 1153 |
| 506 | 20231107 | 120400 | 2851757910 | 10390 | 10400 | 10400 | 10390 | 892 |
| 507 | 20231107 | 120300 | 2842485930 | 10390 | 10390 | 10430 | 10390 | 1888 |
| 508 | 20231107 | 120200 | 2822850760 | 10390 | 10410 | 10410 | 10390 | 1321 |
| 509 | 20231107 | 120100 | 2809112360 | 10400 | 10440 | 10440 | 10400 | 5983 |
| 510 | 20231107 | 120000 | 2746804860 | 10440 | 10430 | 10450 | 10430 | 991 |
| 511 | 20231107 | 115900 | 2736461050 | 10430 | 10430 | 10440 | 10420 | 1462 |
| 512 | 20231107 | 115800 | 2721215400 | 10440 | 10450 | 10460 | 10440 | 833 |
| 513 | 20231107 | 115700 | 2712516710 | 10450 | 10500 | 10500 | 10450 | 6277 |
| 514 | 20231107 | 115600 | 2646863760 | 10510 | 10510 | 10510 | 10490 | 694 |
| 515 | 20231107 | 115500 | 2639576640 | 10500 | 10520 | 10520 | 10500 | 2827 |
| 516 | 20231107 | 115400 | 2609886770 | 10520 | 10520 | 10520 | 10510 | 31 |
| 517 | 20231107 | 115300 | 2609560900 | 10520 | 10520 | 10520 | 10520 | 70 |
| 518 | 20231107 | 115200 | 2608824500 | 10520 | 10520 | 10520 | 10520 | 485 |
| 519 | 20231107 | 115100 | 2603722300 | 10520 | 10520 | 10520 | 10520 | 152 |
| 520 | 20231107 | 115000 | 2602123260 | 10520 | 10510 | 10520 | 10510 | 621 |
| 521 | 20231107 | 114900 | 2595593740 | 10530 | 10520 | 10530 | 10510 | 530 |
| 522 | 20231107 | 114800 | 2590021860 | 10520 | 10520 | 10530 | 10510 | 2223 |
| 523 | 20231107 | 114700 | 2566649380 | 10520 | 10540 | 10540 | 10520 | 1947 |
| 524 | 20231107 | 114600 | 2546154870 | 10540 | 10540 | 10540 | 10540 | 147 |
| 525 | 20231107 | 114500 | 2544605490 | 10540 | 10540 | 10540 | 10540 | 141 |
| 526 | 20231107 | 114400 | 2543119350 | 10540 | 10540 | 10540 | 10540 | 108 |
| 527 | 20231107 | 114300 | 2541981030 | 10540 | 10530 | 10540 | 10530 | 762 |
| 528 | 20231107 | 114200 | 2533954320 | 10540 | 10540 | 10540 | 10540 | 191 |
| 529 | 20231107 | 114100 | 2531941180 | 10550 | 10550 | 10560 | 10550 | 299 |
| 530 | 20231107 | 114000 | 2528786340 | 10560 | 10560 | 10560 | 10550 | 136 |
| 531 | 20231107 | 113900 | 2527350430 | 10540 | 10540 | 10540 | 10540 | 152 |
| 532 | 20231107 | 113800 | 2525748350 | 10540 | 10550 | 10550 | 10540 | 581 |
| 533 | 20231107 | 113700 | 2519622800 | 10550 | 10550 | 10550 | 10550 | 174 |
| 534 | 20231107 | 113600 | 2517787100 | 10550 | 10550 | 10550 | 10540 | 253 |
| 535 | 20231107 | 113500 | 2515119470 | 10540 | 10550 | 10550 | 10530 | 704 |
| 536 | 20231107 | 113400 | 2507700780 | 10550 | 10540 | 10560 | 10530 | 1504 |
| 537 | 20231107 | 113300 | 2491847960 | 10540 | 10550 | 10560 | 10540 | 732 |
| 538 | 20231107 | 113200 | 2484124320 | 10550 | 10540 | 10550 | 10540 | 109 |
| 539 | 20231107 | 113100 | 2482974910 | 10540 | 10550 | 10550 | 10540 | 2518 |
| 540 | 20231107 | 113000 | 2456414010 | 10550 | 10550 | 10550 | 10550 | 94 |
| 541 | 20231107 | 112900 | 2455422310 | 10550 | 10550 | 10560 | 10550 | 360 |
| 542 | 20231107 | 112800 | 2451621380 | 10550 | 10550 | 10550 | 10550 | 3 |
| 543 | 20231107 | 112700 | 2451589730 | 10560 | 10560 | 10560 | 10560 | 132 |
| 544 | 20231107 | 112600 | 2450195810 | 10560 | 10570 | 10570 | 10560 | 266 |
| 545 | 20231107 | 112500 | 2447386440 | 10580 | 10570 | 10580 | 10570 | 31 |
| 546 | 20231107 | 112400 | 2447058760 | 10560 | 10550 | 10560 | 10550 | 1018 |
| 547 | 20231107 | 112300 | 2436313620 | 10550 | 10540 | 10550 | 10540 | 1182 |
| 548 | 20231107 | 112200 | 2423843610 | 10540 | 10540 | 10550 | 10540 | 897 |
| 549 | 20231107 | 112100 | 2414388690 | 10540 | 10550 | 10550 | 10540 | 1073 |
| 550 | 20231107 | 112000 | 2403072250 | 10540 | 10570 | 10580 | 10540 | 6331 |
| 551 | 20231107 | 111900 | 2336246120 | 10570 | 10600 | 10600 | 10560 | 8025 |
| 552 | 20231107 | 111800 | 2251373850 | 10600 | 10600 | 10600 | 10590 | 303 |
| 553 | 20231107 | 111700 | 2248164290 | 10600 | 10600 | 10600 | 10600 | 56 |
| 554 | 20231107 | 111600 | 2247570690 | 10600 | 10600 | 10600 | 10600 | 747 |
| 555 | 20231107 | 111500 | 2239652490 | 10600 | 10610 | 10610 | 10600 | 4435 |
| 556 | 20231107 | 111400 | 2192633300 | 10620 | 10620 | 10630 | 10610 | 793 |
| 557 | 20231107 | 111300 | 2184218070 | 10610 | 10610 | 10610 | 10600 | 1208 |
| 558 | 20231107 | 111200 | 2171407580 | 10610 | 10620 | 10620 | 10610 | 3215 |
| 559 | 20231107 | 111100 | 2137295180 | 10620 | 10620 | 10620 | 10610 | 526 |
| 560 | 20231107 | 111000 | 2131712710 | 10620 | 10620 | 10620 | 10610 | 148 |
| 561 | 20231107 | 110900 | 2130141200 | 10620 | 10630 | 10630 | 10620 | 329 |
| 562 | 20231107 | 110800 | 2126647190 | 10620 | 10620 | 10620 | 10620 | 598 |
| 563 | 20231107 | 110700 | 2120296430 | 10620 | 10620 | 10620 | 10620 | 200 |
| 564 | 20231107 | 110600 | 2118172430 | 10620 | 10630 | 10630 | 10620 | 2317 |
| 565 | 20231107 | 110500 | 2093552010 | 10640 | 10660 | 10660 | 10640 | 1764 |
| 566 | 20231107 | 110400 | 2074782990 | 10660 | 10650 | 10660 | 10640 | 697 |
| 567 | 20231107 | 110300 | 2067360160 | 10660 | 10650 | 10660 | 10650 | 232 |
| 568 | 20231107 | 110200 | 2064889350 | 10650 | 10640 | 10650 | 10640 | 1204 |
| 569 | 20231107 | 110100 | 2052077750 | 10650 | 10650 | 10650 | 10650 | 2 |
| 570 | 20231107 | 110000 | 2052056450 | 10640 | 10640 | 10640 | 10640 | 455 |
| 571 | 20231107 | 105900 | 2047215250 | 10640 | 10660 | 10660 | 10640 | 1723 |
| 572 | 20231107 | 105800 | 2028874690 | 10650 | 10650 | 10660 | 10650 | 972 |
| 573 | 20231107 | 105700 | 2018522840 | 10640 | 10650 | 10650 | 10640 | 14 |
| 574 | 20231107 | 105600 | 2018373840 | 10640 | 10640 | 10640 | 10640 | 127 |
| 575 | 20231107 | 105500 | 2017022560 | 10650 | 10630 | 10650 | 10630 | 401 |
| 576 | 20231107 | 105400 | 2012759910 | 10630 | 10630 | 10640 | 10630 | 603 |
| 577 | 20231107 | 105300 | 2006348520 | 10640 | 10640 | 10640 | 10640 | 1099 |
| 578 | 20231107 | 105200 | 1994655160 | 10630 | 10630 | 10630 | 10630 | 1105 |
| 579 | 20231107 | 105100 | 1982909010 | 10640 | 10650 | 10650 | 10640 | 432 |
| 580 | 20231107 | 105000 | 1978311780 | 10660 | 10660 | 10660 | 10660 | 125 |
| 581 | 20231107 | 104900 | 1976979280 | 10660 | 10650 | 10660 | 10650 | 26 |
| 582 | 20231107 | 104800 | 1976702370 | 10640 | 10630 | 10640 | 10630 | 412 |
| 583 | 20231107 | 104700 | 1972320290 | 10640 | 10660 | 10660 | 10640 | 407 |
| 584 | 20231107 | 104600 | 1967985790 | 10640 | 10650 | 10650 | 10640 | 75 |
| 585 | 20231107 | 104500 | 1967187540 | 10640 | 10640 | 10640 | 10620 | 548 |
| 586 | 20231107 | 104400 | 1961357490 | 10640 | 10650 | 10660 | 10640 | 142 |
| 587 | 20231107 | 104300 | 1959844380 | 10650 | 10650 | 10670 | 10650 | 1087 |
| 588 | 20231107 | 104200 | 1948267810 | 10660 | 10650 | 10660 | 10650 | 440 |
| 589 | 20231107 | 104100 | 1943581430 | 10660 | 10680 | 10680 | 10600 | 9259 |
| 590 | 20231107 | 104000 | 1845158330 | 10680 | 10670 | 10680 | 10660 | 2825 |
| 591 | 20231107 | 103900 | 1814998490 | 10670 | 10650 | 10670 | 10650 | 514 |
| 592 | 20231107 | 103800 | 1809514760 | 10650 | 10650 | 10650 | 10650 | 5 |
| 593 | 20231107 | 103700 | 1809461510 | 10660 | 10660 | 10660 | 10660 | 3 |
| 594 | 20231107 | 103600 | 1809429530 | 10640 | 10660 | 10660 | 10640 | 325 |
| 595 | 20231107 | 103500 | 1805971310 | 10650 | 10650 | 10660 | 10650 | 46 |
| 596 | 20231107 | 103400 | 1805481400 | 10660 | 10650 | 10660 | 10650 | 3 |
| 597 | 20231107 | 103300 | 1805449440 | 10650 | 10650 | 10670 | 10650 | 1589 |
| 598 | 20231107 | 103200 | 1788520910 | 10660 | 10630 | 10660 | 10620 | 1904 |
| 599 | 20231107 | 103100 | 1768261590 | 10630 | 10630 | 10630 | 10620 | 244 |
| 600 | 20231107 | 103000 | 1765668120 | 10630 | 10640 | 10640 | 10620 | 174 |
| 601 | 20231107 | 102900 | 1763818370 | 10610 | 10630 | 10640 | 10610 | 952 |
| 602 | 20231107 | 102800 | 1753703660 | 10630 | 10640 | 10640 | 10620 | 1109 |
| 603 | 20231107 | 102700 | 1741907460 | 10640 | 10630 | 10640 | 10630 | 503 |
| 604 | 20231107 | 102600 | 1736558970 | 10630 | 10640 | 10640 | 10630 | 480 |
| 605 | 20231107 | 102500 | 1731456450 | 10640 | 10630 | 10640 | 10630 | 604 |
| 606 | 20231107 | 102400 | 1725035420 | 10630 | 10630 | 10630 | 10630 | 51 |
| 607 | 20231107 | 102300 | 1724493290 | 10610 | 10610 | 10610 | 10610 | 0 |
| 608 | 20231107 | 102200 | 1724493290 | 10610 | 10620 | 10620 | 10610 | 3610 |
| 609 | 20231107 | 102100 | 1686183650 | 10620 | 10630 | 10630 | 10610 | 1379 |
| 610 | 20231107 | 102000 | 1671536480 | 10630 | 10630 | 10630 | 10620 | 26 |
| 611 | 20231107 | 101900 | 1671260110 | 10630 | 10630 | 10630 | 10630 | 1 |
| 612 | 20231107 | 101800 | 1671249480 | 10630 | 10640 | 10640 | 10630 | 532 |
| 613 | 20231107 | 101700 | 1665594310 | 10630 | 10630 | 10630 | 10620 | 1173 |
| 614 | 20231107 | 101600 | 1653132930 | 10620 | 10620 | 10630 | 10610 | 211 |
| 615 | 20231107 | 101500 | 1650892120 | 10620 | 10640 | 10640 | 10610 | 5786 |
| 616 | 20231107 | 101400 | 1589460840 | 10630 | 10650 | 10670 | 10630 | 1217 |
| 617 | 20231107 | 101300 | 1576510450 | 10650 | 10670 | 10670 | 10650 | 167 |
| 618 | 20231107 | 101200 | 1574731660 | 10670 | 10670 | 10670 | 10650 | 519 |
| 619 | 20231107 | 101100 | 1569201280 | 10660 | 10660 | 10680 | 10650 | 602 |
| 620 | 20231107 | 101000 | 1562775130 | 10670 | 10670 | 10670 | 10650 | 1194 |
| 621 | 20231107 | 100900 | 1550056690 | 10670 | 10670 | 10670 | 10650 | 1133 |
| 622 | 20231107 | 100800 | 1537979010 | 10670 | 10660 | 10670 | 10660 | 475 |
| 623 | 20231107 | 100700 | 1532915250 | 10670 | 10650 | 10670 | 10650 | 107 |
| 624 | 20231107 | 100600 | 1531775560 | 10670 | 10660 | 10670 | 10650 | 2303 |
| 625 | 20231107 | 100500 | 1507240110 | 10660 | 10670 | 10670 | 10660 | 1632 |
| 626 | 20231107 | 100400 | 1489838860 | 10670 | 10670 | 10680 | 10670 | 680 |
| 627 | 20231107 | 100300 | 1482582350 | 10680 | 10680 | 10680 | 10670 | 675 |
| 628 | 20231107 | 100200 | 1475373730 | 10680 | 10680 | 10680 | 10670 | 187 |
| 629 | 20231107 | 100100 | 1473377110 | 10680 | 10670 | 10680 | 10660 | 320 |
| 630 | 20231107 | 100000 | 1469963010 | 10690 | 10690 | 10690 | 10690 | 2 |
| 631 | 20231107 | 095900 | 1469941630 | 10670 | 10680 | 10690 | 10650 | 1532 |
| 632 | 20231107 | 095800 | 1453601450 | 10680 | 10660 | 10680 | 10660 | 753 |
| 633 | 20231107 | 095700 | 1445571890 | 10670 | 10660 | 10670 | 10650 | 2471 |
| 634 | 20231107 | 095600 | 1419248940 | 10660 | 10670 | 10670 | 10660 | 765 |
| 635 | 20231107 | 095500 | 1411090290 | 10650 | 10720 | 10720 | 10650 | 8479 |
| 636 | 20231107 | 095400 | 1320530160 | 10720 | 10720 | 10720 | 10700 | 1980 |
| 637 | 20231107 | 095300 | 1299324370 | 10720 | 10730 | 10730 | 10720 | 893 |
| 638 | 20231107 | 095200 | 1289751270 | 10730 | 10720 | 10730 | 10710 | 44 |
| 639 | 20231107 | 095100 | 1289279900 | 10720 | 10730 | 10730 | 10720 | 66 |
| 640 | 20231107 | 095000 | 1288572350 | 10720 | 10730 | 10730 | 10720 | 980 |
| 641 | 20231107 | 094900 | 1278066660 | 10730 | 10730 | 10730 | 10730 | 119 |
| 642 | 20231107 | 094800 | 1276789790 | 10750 | 10760 | 10760 | 10730 | 1315 |
| 643 | 20231107 | 094700 | 1262662710 | 10760 | 10760 | 10760 | 10760 | 674 |
| 644 | 20231107 | 094600 | 1255410470 | 10760 | 10740 | 10760 | 10740 | 1126 |
| 645 | 20231107 | 094500 | 1243317210 | 10750 | 10780 | 10780 | 10750 | 365 |
| 646 | 20231107 | 094400 | 1239392940 | 10750 | 10750 | 10760 | 10740 | 1227 |
| 647 | 20231107 | 094300 | 1226197880 | 10750 | 10760 | 10760 | 10750 | 136 |
| 648 | 20231107 | 094200 | 1224735860 | 10760 | 10750 | 10760 | 10740 | 92 |
| 649 | 20231107 | 094100 | 1223746890 | 10750 | 10750 | 10750 | 10750 | 0 |
| 650 | 20231107 | 094000 | 1223746890 | 10750 | 10770 | 10780 | 10750 | 165 |
| 651 | 20231107 | 093900 | 1221971420 | 10740 | 10730 | 10780 | 10730 | 874 |
| 652 | 20231107 | 093800 | 1212587280 | 10740 | 10740 | 10740 | 10730 | 1252 |
| 653 | 20231107 | 093700 | 1199143570 | 10760 | 10760 | 10760 | 10750 | 246 |
| 654 | 20231107 | 093600 | 1196499030 | 10760 | 10780 | 10780 | 10750 | 93 |
| 655 | 20231107 | 093500 | 1195498360 | 10780 | 10790 | 10790 | 10780 | 8 |
| 656 | 20231107 | 093400 | 1195412110 | 10790 | 10790 | 10790 | 10790 | 7 |
| 657 | 20231107 | 093300 | 1195336580 | 10790 | 10740 | 10790 | 10730 | 2572 |
| 658 | 20231107 | 093200 | 1167701720 | 10750 | 10750 | 10750 | 10740 | 55 |
| 659 | 20231107 | 093100 | 1167110980 | 10740 | 10740 | 10750 | 10740 | 470 |
| 660 | 20231107 | 093000 | 1162062980 | 10750 | 10740 | 10750 | 10730 | 2540 |
| 661 | 20231107 | 092900 | 1134805710 | 10750 | 10750 | 10750 | 10750 | 541 |
| 662 | 20231107 | 092800 | 1128989960 | 10750 | 10740 | 10750 | 10740 | 74 |
| 663 | 20231107 | 092700 | 1128195080 | 10740 | 10730 | 10740 | 10730 | 682 |
| 664 | 20231107 | 092600 | 1120872040 | 10740 | 10760 | 10760 | 10740 | 988 |
| 665 | 20231107 | 092500 | 1110256130 | 10740 | 10760 | 10760 | 10740 | 741 |
| 666 | 20231107 | 092400 | 1102293270 | 10750 | 10770 | 10780 | 10750 | 856 |
| 667 | 20231107 | 092300 | 1093084560 | 10820 | 10810 | 10820 | 10760 | 3361 |
| 668 | 20231107 | 092200 | 1056858210 | 10840 | 10820 | 10840 | 10790 | 776 |
| 669 | 20231107 | 092100 | 1048476530 | 10820 | 10750 | 10850 | 10750 | 15201 |
| 670 | 20231107 | 092000 | 884444070 | 10750 | 10750 | 10750 | 10740 | 1933 |
| 671 | 20231107 | 091900 | 863677530 | 10760 | 10760 | 10760 | 10760 | 837 |
| 672 | 20231107 | 091800 | 854671410 | 10760 | 10740 | 10770 | 10700 | 2551 |
| 673 | 20231107 | 091700 | 827244690 | 10670 | 10770 | 10780 | 10670 | 10584 |
| 674 | 20231107 | 091600 | 714036670 | 10770 | 10760 | 10780 | 10750 | 2591 |
| 675 | 20231107 | 091500 | 686131090 | 10770 | 10710 | 10770 | 10690 | 5547 |
| 676 | 20231107 | 091400 | 626771180 | 10720 | 10720 | 10720 | 10700 | 785 |
| 677 | 20231107 | 091300 | 618368470 | 10720 | 10710 | 10730 | 10700 | 573 |
| 678 | 20231107 | 091200 | 612236150 | 10700 | 10710 | 10710 | 10700 | 1502 |
| 679 | 20231107 | 091100 | 596162000 | 10700 | 10730 | 10730 | 10700 | 1538 |
| 680 | 20231107 | 091000 | 579687720 | 10740 | 10760 | 10760 | 10740 | 777 |
| 681 | 20231107 | 090900 | 571336230 | 10730 | 10770 | 10770 | 10730 | 646 |
| 682 | 20231107 | 090800 | 564392200 | 10770 | 10770 | 10770 | 10740 | 2282 |
| 683 | 20231107 | 090700 | 539848800 | 10770 | 10730 | 10770 | 10730 | 2740 |
| 684 | 20231107 | 090600 | 510416940 | 10740 | 10700 | 10740 | 10700 | 1477 |
| 685 | 20231107 | 090500 | 494585890 | 10660 | 10580 | 10660 | 10580 | 10451 |
| 686 | 20231107 | 090400 | 383575530 | 10590 | 10630 | 10630 | 10560 | 5403 |
| 687 | 20231107 | 090300 | 326246850 | 10640 | 10650 | 10660 | 10640 | 7342 |
| 688 | 20231107 | 090200 | 248088800 | 10650 | 10720 | 10720 | 10640 | 13938 |
| 689 | 20231107 | 090100 | 99472960 | 10710 | 10790 | 10790 | 10710 | 3897 |
| 690 | 20231107 | 090000 | 57642950 | 10770 | 10780 | 10800 | 10770 | 5347 |