37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231110 | 202900 | 5132823100 | 11080 | 11080 | 11080 | 11080 | 7570 |
| 3 | 20231110 | 202800 | 5132823100 | 11080 | 11080 | 11080 | 11080 | 0 |
| 4 | 20231110 | 202700 | 5132823100 | 11080 | 11080 | 11080 | 11080 | 0 |
| 5 | 20231110 | 202600 | 5132823100 | 11080 | 11080 | 11080 | 11080 | 0 |
| 6 | 20231110 | 202500 | 5132823100 | 11080 | 11080 | 11080 | 11080 | 0 |
| 7 | 20231110 | 202400 | 5132823100 | 11080 | 11080 | 11080 | 11080 | 0 |
| 8 | 20231110 | 202300 | 5132823100 | 11080 | 11080 | 11080 | 11080 | 0 |
| 9 | 20231110 | 202200 | 5132823100 | 11080 | 11080 | 11080 | 11080 | 0 |
| 10 | 20231110 | 202100 | 5132823100 | 11080 | 11080 | 11080 | 11080 | 0 |
| 11 | 20231110 | 202000 | 5132823100 | 11080 | 11080 | 11080 | 11080 | 0 |
| 12 | 20231110 | 201900 | 5132823100 | 11080 | 11080 | 11080 | 11080 | 0 |
| 13 | 20231110 | 201800 | 5132823100 | 11080 | 11080 | 11080 | 11080 | 0 |
| 14 | 20231110 | 201700 | 5132823100 | 11080 | 11080 | 11080 | 11080 | 0 |
| 15 | 20231110 | 201600 | 5132823100 | 11080 | 11080 | 11080 | 11080 | 0 |
| 16 | 20231110 | 201500 | 5132823100 | 11080 | 11080 | 11080 | 11080 | 0 |
| 17 | 20231110 | 201400 | 5132823100 | 11080 | 11080 | 11080 | 11080 | 0 |
| 18 | 20231110 | 201300 | 5132823100 | 11080 | 11080 | 11080 | 11080 | 0 |
| 19 | 20231110 | 201200 | 5132823100 | 11080 | 11080 | 11080 | 11080 | 0 |
| 20 | 20231110 | 201100 | 5132823100 | 11080 | 11080 | 11080 | 11080 | 0 |
| 21 | 20231110 | 201000 | 5132823100 | 11080 | 11080 | 11080 | 11080 | 0 |
| 22 | 20231110 | 200900 | 5132823100 | 11080 | 11080 | 11080 | 11080 | 0 |
| 23 | 20231110 | 200800 | 5132823100 | 11080 | 11080 | 11080 | 11080 | 0 |
| 24 | 20231110 | 200700 | 5132823100 | 11080 | 11080 | 11080 | 11080 | 0 |
| 25 | 20231110 | 200600 | 5132823100 | 11080 | 11080 | 11080 | 11080 | 0 |
| 26 | 20231110 | 200500 | 5132823100 | 11080 | 11080 | 11080 | 11080 | 0 |
| 27 | 20231110 | 200400 | 5132823100 | 11080 | 11080 | 11080 | 11080 | 0 |
| 28 | 20231110 | 200300 | 5132823100 | 11080 | 11080 | 11080 | 11080 | 0 |
| 29 | 20231110 | 200200 | 5132823100 | 11080 | 11080 | 11080 | 11080 | 0 |
| 30 | 20231110 | 200100 | 5132823100 | 11080 | 11080 | 11080 | 11080 | 0 |
| 31 | 20231110 | 200000 | 5132823100 | 11080 | 11080 | 11080 | 11080 | 0 |
| 32 | 20231110 | 195900 | 5132823100 | 11080 | 11080 | 11080 | 11080 | 7570 |
| 33 | 20231110 | 195800 | 5132823100 | 11080 | 11080 | 11080 | 11080 | 0 |
| 34 | 20231110 | 195700 | 5132823100 | 11080 | 11080 | 11080 | 11080 | 0 |
| 35 | 20231110 | 195600 | 5132823100 | 11080 | 11080 | 11080 | 11080 | 0 |
| 36 | 20231110 | 195500 | 5132823100 | 11080 | 11080 | 11080 | 11080 | 0 |
| 37 | 20231110 | 195400 | 5132823100 | 11080 | 11080 | 11080 | 11080 | 0 |
| 38 | 20231110 | 195300 | 5132823100 | 11080 | 11080 | 11080 | 11080 | 0 |
| 39 | 20231110 | 195200 | 5132823100 | 11080 | 11080 | 11080 | 11080 | 0 |
| 40 | 20231110 | 195100 | 5132823100 | 11080 | 11080 | 11080 | 11080 | 0 |
| 41 | 20231110 | 195000 | 5132823100 | 11080 | 11080 | 11080 | 11080 | 0 |
| 42 | 20231110 | 194900 | 5132823100 | 11080 | 11080 | 11080 | 11080 | 0 |
| 43 | 20231110 | 194800 | 5132823100 | 11080 | 11080 | 11080 | 11080 | 0 |
| 44 | 20231110 | 194700 | 5132823100 | 11080 | 11080 | 11080 | 11080 | 0 |
| 45 | 20231110 | 194600 | 5132823100 | 11080 | 11080 | 11080 | 11080 | 0 |
| 46 | 20231110 | 194500 | 5132823100 | 11080 | 11080 | 11080 | 11080 | 0 |
| 47 | 20231110 | 194400 | 5132823100 | 11080 | 11080 | 11080 | 11080 | 0 |
| 48 | 20231110 | 194300 | 5132823100 | 11080 | 11080 | 11080 | 11080 | 0 |
| 49 | 20231110 | 194200 | 5132823100 | 11080 | 11080 | 11080 | 11080 | 0 |
| 50 | 20231110 | 194100 | 5132823100 | 11080 | 11080 | 11080 | 11080 | 0 |
| 51 | 20231110 | 194000 | 5132823100 | 11080 | 11080 | 11080 | 11080 | 0 |
| 52 | 20231110 | 193900 | 5132823100 | 11080 | 11080 | 11080 | 11080 | 0 |
| 53 | 20231110 | 193800 | 5132823100 | 11080 | 11080 | 11080 | 11080 | 0 |
| 54 | 20231110 | 193700 | 5132823100 | 11080 | 11080 | 11080 | 11080 | 0 |
| 55 | 20231110 | 193600 | 5132823100 | 11080 | 11080 | 11080 | 11080 | 0 |
| 56 | 20231110 | 193500 | 5132823100 | 11080 | 11080 | 11080 | 11080 | 0 |
| 57 | 20231110 | 193400 | 5132823100 | 11080 | 11080 | 11080 | 11080 | 0 |
| 58 | 20231110 | 193300 | 5132823100 | 11080 | 11080 | 11080 | 11080 | 0 |
| 59 | 20231110 | 193200 | 5132823100 | 11080 | 11080 | 11080 | 11080 | 0 |
| 60 | 20231110 | 193100 | 5132823100 | 11080 | 11080 | 11080 | 11080 | 0 |
| 61 | 20231110 | 193000 | 5132823100 | 11080 | 11080 | 11080 | 11080 | 0 |
| 62 | 20231110 | 192900 | 5132823100 | 11080 | 11080 | 11080 | 11080 | 7570 |
| 63 | 20231110 | 192800 | 5132823100 | 11080 | 11080 | 11080 | 11080 | 0 |
| 64 | 20231110 | 192700 | 5132823100 | 11080 | 11080 | 11080 | 11080 | 0 |
| 65 | 20231110 | 192600 | 5132823100 | 11080 | 11080 | 11080 | 11080 | 0 |
| 66 | 20231110 | 192500 | 5132823100 | 11080 | 11080 | 11080 | 11080 | 0 |
| 67 | 20231110 | 192400 | 5132823100 | 11080 | 11080 | 11080 | 11080 | 0 |
| 68 | 20231110 | 192300 | 5132823100 | 11080 | 11080 | 11080 | 11080 | 0 |
| 69 | 20231110 | 192200 | 5132823100 | 11080 | 11080 | 11080 | 11080 | 0 |
| 70 | 20231110 | 192100 | 5132823100 | 11080 | 11080 | 11080 | 11080 | 0 |
| 71 | 20231110 | 192000 | 5132823100 | 11080 | 11080 | 11080 | 11080 | 0 |
| 72 | 20231110 | 191900 | 5132823100 | 11080 | 11080 | 11080 | 11080 | 0 |
| 73 | 20231110 | 191800 | 5132823100 | 11080 | 11080 | 11080 | 11080 | 0 |
| 74 | 20231110 | 191700 | 5132823100 | 11080 | 11080 | 11080 | 11080 | 0 |
| 75 | 20231110 | 191600 | 5132823100 | 11080 | 11080 | 11080 | 11080 | 0 |
| 76 | 20231110 | 191500 | 5132823100 | 11080 | 11080 | 11080 | 11080 | 0 |
| 77 | 20231110 | 191400 | 5132823100 | 11080 | 11080 | 11080 | 11080 | 0 |
| 78 | 20231110 | 191300 | 5132823100 | 11080 | 11080 | 11080 | 11080 | 0 |
| 79 | 20231110 | 191200 | 5132823100 | 11080 | 11080 | 11080 | 11080 | 0 |
| 80 | 20231110 | 191100 | 5132823100 | 11080 | 11080 | 11080 | 11080 | 0 |
| 81 | 20231110 | 191000 | 5132823100 | 11080 | 11080 | 11080 | 11080 | 0 |
| 82 | 20231110 | 190900 | 5132823100 | 11080 | 11080 | 11080 | 11080 | 0 |
| 83 | 20231110 | 190800 | 5132823100 | 11080 | 11080 | 11080 | 11080 | 0 |
| 84 | 20231110 | 190700 | 5132823100 | 11080 | 11080 | 11080 | 11080 | 0 |
| 85 | 20231110 | 190600 | 5132823100 | 11080 | 11080 | 11080 | 11080 | 0 |
| 86 | 20231110 | 190500 | 5132823100 | 11080 | 11080 | 11080 | 11080 | 0 |
| 87 | 20231110 | 190400 | 5132823100 | 11080 | 11080 | 11080 | 11080 | 0 |
| 88 | 20231110 | 190300 | 5132823100 | 11080 | 11080 | 11080 | 11080 | 0 |
| 89 | 20231110 | 190200 | 5132823100 | 11080 | 11080 | 11080 | 11080 | 0 |
| 90 | 20231110 | 190100 | 5132823100 | 11080 | 11080 | 11080 | 11080 | 0 |
| 91 | 20231110 | 190000 | 5132823100 | 11080 | 11080 | 11080 | 11080 | 0 |
| 92 | 20231110 | 185900 | 5132823100 | 11080 | 11080 | 11080 | 11080 | 7570 |
| 93 | 20231110 | 185800 | 5132823100 | 11080 | 11080 | 11080 | 11080 | 0 |
| 94 | 20231110 | 185700 | 5132823100 | 11080 | 11080 | 11080 | 11080 | 0 |
| 95 | 20231110 | 185600 | 5132823100 | 11080 | 11080 | 11080 | 11080 | 0 |
| 96 | 20231110 | 185500 | 5132823100 | 11080 | 11080 | 11080 | 11080 | 0 |
| 97 | 20231110 | 185400 | 5132823100 | 11080 | 11080 | 11080 | 11080 | 0 |
| 98 | 20231110 | 185300 | 5132823100 | 11080 | 11080 | 11080 | 11080 | 0 |
| 99 | 20231110 | 185200 | 5132823100 | 11080 | 11080 | 11080 | 11080 | 0 |
| 100 | 20231110 | 185100 | 5132823100 | 11080 | 11080 | 11080 | 11080 | 0 |
| 101 | 20231110 | 185000 | 5132823100 | 11080 | 11080 | 11080 | 11080 | 0 |
| 102 | 20231110 | 184900 | 5132823100 | 11080 | 11080 | 11080 | 11080 | 0 |
| 103 | 20231110 | 184800 | 5132823100 | 11080 | 11080 | 11080 | 11080 | 0 |
| 104 | 20231110 | 184700 | 5132823100 | 11080 | 11080 | 11080 | 11080 | 0 |
| 105 | 20231110 | 184600 | 5132823100 | 11080 | 11080 | 11080 | 11080 | 0 |
| 106 | 20231110 | 184500 | 5132823100 | 11080 | 11080 | 11080 | 11080 | 0 |
| 107 | 20231110 | 184400 | 5132823100 | 11080 | 11080 | 11080 | 11080 | 0 |
| 108 | 20231110 | 184300 | 5132823100 | 11080 | 11080 | 11080 | 11080 | 0 |
| 109 | 20231110 | 184200 | 5132823100 | 11080 | 11080 | 11080 | 11080 | 0 |
| 110 | 20231110 | 184100 | 5132823100 | 11080 | 11080 | 11080 | 11080 | 0 |
| 111 | 20231110 | 184000 | 5132823100 | 11080 | 11080 | 11080 | 11080 | 0 |
| 112 | 20231110 | 183900 | 5132823100 | 11080 | 11080 | 11080 | 11080 | 0 |
| 113 | 20231110 | 183800 | 5132823100 | 11080 | 11080 | 11080 | 11080 | 0 |
| 114 | 20231110 | 183700 | 5132823100 | 11080 | 11080 | 11080 | 11080 | 0 |
| 115 | 20231110 | 183600 | 5132823100 | 11080 | 11080 | 11080 | 11080 | 0 |
| 116 | 20231110 | 183500 | 5132823100 | 11080 | 11080 | 11080 | 11080 | 0 |
| 117 | 20231110 | 183400 | 5132823100 | 11080 | 11080 | 11080 | 11080 | 0 |
| 118 | 20231110 | 183300 | 5132823100 | 11080 | 11080 | 11080 | 11080 | 0 |
| 119 | 20231110 | 183200 | 5132823100 | 11080 | 11080 | 11080 | 11080 | 0 |
| 120 | 20231110 | 183100 | 5132823100 | 11080 | 11080 | 11080 | 11080 | 0 |
| 121 | 20231110 | 183000 | 5132823100 | 11080 | 11080 | 11080 | 11080 | 0 |
| 122 | 20231110 | 182900 | 5132823100 | 11080 | 11080 | 11080 | 11080 | 7570 |
| 123 | 20231110 | 182800 | 5132823100 | 11080 | 11080 | 11080 | 11080 | 0 |
| 124 | 20231110 | 182700 | 5132823100 | 11080 | 11080 | 11080 | 11080 | 0 |
| 125 | 20231110 | 182600 | 5132823100 | 11080 | 11080 | 11080 | 11080 | 0 |
| 126 | 20231110 | 182500 | 5132823100 | 11080 | 11080 | 11080 | 11080 | 0 |
| 127 | 20231110 | 182400 | 5132823100 | 11080 | 11080 | 11080 | 11080 | 0 |
| 128 | 20231110 | 182300 | 5132823100 | 11080 | 11080 | 11080 | 11080 | 0 |
| 129 | 20231110 | 182200 | 5132823100 | 11080 | 11080 | 11080 | 11080 | 0 |
| 130 | 20231110 | 182100 | 5132823100 | 11080 | 11080 | 11080 | 11080 | 0 |
| 131 | 20231110 | 182000 | 5132823100 | 11080 | 11080 | 11080 | 11080 | 0 |
| 132 | 20231110 | 181900 | 5132823100 | 11080 | 11080 | 11080 | 11080 | 0 |
| 133 | 20231110 | 181800 | 5132823100 | 11080 | 11080 | 11080 | 11080 | 0 |
| 134 | 20231110 | 181700 | 5132823100 | 11080 | 11080 | 11080 | 11080 | 0 |
| 135 | 20231110 | 181600 | 5132823100 | 11080 | 11080 | 11080 | 11080 | 0 |
| 136 | 20231110 | 181500 | 5132823100 | 11080 | 11080 | 11080 | 11080 | 0 |
| 137 | 20231110 | 181400 | 5132823100 | 11080 | 11080 | 11080 | 11080 | 0 |
| 138 | 20231110 | 181300 | 5132823100 | 11080 | 11080 | 11080 | 11080 | 0 |
| 139 | 20231110 | 181200 | 5132823100 | 11080 | 11080 | 11080 | 11080 | 0 |
| 140 | 20231110 | 181100 | 5132823100 | 11080 | 11080 | 11080 | 11080 | 0 |
| 141 | 20231110 | 181000 | 5132823100 | 11080 | 11080 | 11080 | 11080 | 0 |
| 142 | 20231110 | 180900 | 5132823100 | 11080 | 11080 | 11080 | 11080 | 0 |
| 143 | 20231110 | 180800 | 5132823100 | 11080 | 11080 | 11080 | 11080 | 0 |
| 144 | 20231110 | 180700 | 5132823100 | 11080 | 11080 | 11080 | 11080 | 0 |
| 145 | 20231110 | 180600 | 5132823100 | 11080 | 11080 | 11080 | 11080 | 0 |
| 146 | 20231110 | 180500 | 5132823100 | 11080 | 11080 | 11080 | 11080 | 0 |
| 147 | 20231110 | 180400 | 5132823100 | 11080 | 11080 | 11080 | 11080 | 0 |
| 148 | 20231110 | 180300 | 5132823100 | 11080 | 11080 | 11080 | 11080 | 0 |
| 149 | 20231110 | 180200 | 5132823100 | 11080 | 11080 | 11080 | 11080 | 0 |
| 150 | 20231110 | 180100 | 5132823100 | 11080 | 11080 | 11080 | 11080 | 0 |
| 151 | 20231110 | 180000 | 5132823100 | 11080 | 11080 | 11080 | 11080 | 0 |
| 152 | 20231110 | 175900 | 5132823100 | 11080 | 11080 | 11080 | 11080 | 7570 |
| 153 | 20231110 | 175800 | 5132823100 | 11080 | 11080 | 11080 | 11080 | 0 |
| 154 | 20231110 | 175700 | 5132823100 | 11080 | 11080 | 11080 | 11080 | 0 |
| 155 | 20231110 | 175600 | 5132823100 | 11080 | 11080 | 11080 | 11080 | 0 |
| 156 | 20231110 | 175500 | 5132823100 | 11080 | 11080 | 11080 | 11080 | 0 |
| 157 | 20231110 | 175400 | 5132823100 | 11080 | 11080 | 11080 | 11080 | 0 |
| 158 | 20231110 | 175300 | 5132823100 | 11080 | 11080 | 11080 | 11080 | 0 |
| 159 | 20231110 | 175200 | 5132823100 | 11080 | 11080 | 11080 | 11080 | 0 |
| 160 | 20231110 | 175100 | 5132823100 | 11080 | 11080 | 11080 | 11080 | 0 |
| 161 | 20231110 | 175000 | 5132823100 | 11080 | 11080 | 11080 | 11080 | 0 |
| 162 | 20231110 | 174900 | 5132823100 | 11080 | 11080 | 11080 | 11080 | 0 |
| 163 | 20231110 | 174800 | 5132823100 | 11080 | 11080 | 11080 | 11080 | 0 |
| 164 | 20231110 | 174700 | 5132823100 | 11080 | 11080 | 11080 | 11080 | 0 |
| 165 | 20231110 | 174600 | 5132823100 | 11080 | 11080 | 11080 | 11080 | 0 |
| 166 | 20231110 | 174500 | 5132823100 | 11080 | 11080 | 11080 | 11080 | 0 |
| 167 | 20231110 | 174400 | 5132823100 | 11080 | 11080 | 11080 | 11080 | 0 |
| 168 | 20231110 | 174300 | 5132823100 | 11080 | 11080 | 11080 | 11080 | 0 |
| 169 | 20231110 | 174200 | 5132823100 | 11080 | 11080 | 11080 | 11080 | 0 |
| 170 | 20231110 | 174100 | 5132823100 | 11080 | 11080 | 11080 | 11080 | 0 |
| 171 | 20231110 | 174000 | 5132823100 | 11080 | 11080 | 11080 | 11080 | 0 |
| 172 | 20231110 | 173900 | 5132823100 | 11080 | 11080 | 11080 | 11080 | 0 |
| 173 | 20231110 | 173800 | 5132823100 | 11080 | 11080 | 11080 | 11080 | 0 |
| 174 | 20231110 | 173700 | 5132823100 | 11080 | 11080 | 11080 | 11080 | 0 |
| 175 | 20231110 | 173600 | 5132823100 | 11080 | 11080 | 11080 | 11080 | 0 |
| 176 | 20231110 | 173500 | 5132823100 | 11080 | 11080 | 11080 | 11080 | 0 |
| 177 | 20231110 | 173400 | 5132823100 | 11080 | 11080 | 11080 | 11080 | 0 |
| 178 | 20231110 | 173300 | 5132823100 | 11080 | 11080 | 11080 | 11080 | 0 |
| 179 | 20231110 | 173200 | 5132823100 | 11080 | 11080 | 11080 | 11080 | 0 |
| 180 | 20231110 | 173100 | 5132823100 | 11080 | 11080 | 11080 | 11080 | 0 |
| 181 | 20231110 | 173000 | 5132823100 | 11080 | 11080 | 11080 | 11080 | 0 |
| 182 | 20231110 | 172900 | 5132823100 | 11080 | 11080 | 11080 | 11080 | 7570 |
| 183 | 20231110 | 172800 | 5132823100 | 11080 | 11080 | 11080 | 11080 | 0 |
| 184 | 20231110 | 172700 | 5132823100 | 11080 | 11080 | 11080 | 11080 | 0 |
| 185 | 20231110 | 172600 | 5132823100 | 11080 | 11080 | 11080 | 11080 | 0 |
| 186 | 20231110 | 172500 | 5132823100 | 11080 | 11080 | 11080 | 11080 | 0 |
| 187 | 20231110 | 172400 | 5132823100 | 11080 | 11080 | 11080 | 11080 | 0 |
| 188 | 20231110 | 172300 | 5132823100 | 11080 | 11080 | 11080 | 11080 | 0 |
| 189 | 20231110 | 172200 | 5132823100 | 11080 | 11080 | 11080 | 11080 | 0 |
| 190 | 20231110 | 172100 | 5132823100 | 11080 | 11080 | 11080 | 11080 | 0 |
| 191 | 20231110 | 172000 | 5132823100 | 11080 | 11080 | 11080 | 11080 | 0 |
| 192 | 20231110 | 171900 | 5132823100 | 11080 | 11080 | 11080 | 11080 | 0 |
| 193 | 20231110 | 171800 | 5132823100 | 11080 | 11080 | 11080 | 11080 | 0 |
| 194 | 20231110 | 171700 | 5132823100 | 11080 | 11080 | 11080 | 11080 | 0 |
| 195 | 20231110 | 171600 | 5132823100 | 11080 | 11080 | 11080 | 11080 | 0 |
| 196 | 20231110 | 171500 | 5132823100 | 11080 | 11080 | 11080 | 11080 | 0 |
| 197 | 20231110 | 171400 | 5132823100 | 11080 | 11080 | 11080 | 11080 | 0 |
| 198 | 20231110 | 171300 | 5132823100 | 11080 | 11080 | 11080 | 11080 | 0 |
| 199 | 20231110 | 171200 | 5132823100 | 11080 | 11080 | 11080 | 11080 | 0 |
| 200 | 20231110 | 171100 | 5132823100 | 11080 | 11080 | 11080 | 11080 | 0 |
| 201 | 20231110 | 171000 | 5132823100 | 11080 | 11080 | 11080 | 11080 | 0 |
| 202 | 20231110 | 170900 | 5132823100 | 11080 | 11080 | 11080 | 11080 | 0 |
| 203 | 20231110 | 170800 | 5132823100 | 11080 | 11080 | 11080 | 11080 | 0 |
| 204 | 20231110 | 170700 | 5132823100 | 11080 | 11080 | 11080 | 11080 | 0 |
| 205 | 20231110 | 170600 | 5132823100 | 11080 | 11080 | 11080 | 11080 | 0 |
| 206 | 20231110 | 170500 | 5132823100 | 11080 | 11080 | 11080 | 11080 | 0 |
| 207 | 20231110 | 170400 | 5132823100 | 11080 | 11080 | 11080 | 11080 | 0 |
| 208 | 20231110 | 170300 | 5132823100 | 11080 | 11080 | 11080 | 11080 | 0 |
| 209 | 20231110 | 170200 | 5132823100 | 11080 | 11080 | 11080 | 11080 | 0 |
| 210 | 20231110 | 170100 | 5132823100 | 11080 | 11080 | 11080 | 11080 | 0 |
| 211 | 20231110 | 170000 | 5132823100 | 11080 | 11080 | 11080 | 11080 | 0 |
| 212 | 20231110 | 165900 | 5132823100 | 11080 | 11080 | 11080 | 11080 | 7570 |
| 213 | 20231110 | 165800 | 5132823100 | 11080 | 11080 | 11080 | 11080 | 0 |
| 214 | 20231110 | 165700 | 5132823100 | 11080 | 11080 | 11080 | 11080 | 0 |
| 215 | 20231110 | 165600 | 5132823100 | 11080 | 11080 | 11080 | 11080 | 0 |
| 216 | 20231110 | 165500 | 5132823100 | 11080 | 11080 | 11080 | 11080 | 0 |
| 217 | 20231110 | 165400 | 5132823100 | 11080 | 11080 | 11080 | 11080 | 0 |
| 218 | 20231110 | 165300 | 5132823100 | 11080 | 11080 | 11080 | 11080 | 0 |
| 219 | 20231110 | 165200 | 5132823100 | 11080 | 11080 | 11080 | 11080 | 0 |
| 220 | 20231110 | 165100 | 5132823100 | 11080 | 11080 | 11080 | 11080 | 0 |
| 221 | 20231110 | 165000 | 5132823100 | 11080 | 11080 | 11080 | 11080 | 0 |
| 222 | 20231110 | 164900 | 5132823100 | 11080 | 11080 | 11080 | 11080 | 0 |
| 223 | 20231110 | 164800 | 5132823100 | 11080 | 11080 | 11080 | 11080 | 0 |
| 224 | 20231110 | 164700 | 5132823100 | 11080 | 11080 | 11080 | 11080 | 0 |
| 225 | 20231110 | 164600 | 5132823100 | 11080 | 11080 | 11080 | 11080 | 0 |
| 226 | 20231110 | 164500 | 5132823100 | 11080 | 11080 | 11080 | 11080 | 0 |
| 227 | 20231110 | 164400 | 5132823100 | 11080 | 11080 | 11080 | 11080 | 0 |
| 228 | 20231110 | 164300 | 5132823100 | 11080 | 11080 | 11080 | 11080 | 0 |
| 229 | 20231110 | 164200 | 5132823100 | 11080 | 11080 | 11080 | 11080 | 0 |
| 230 | 20231110 | 164100 | 5132823100 | 11080 | 11080 | 11080 | 11080 | 0 |
| 231 | 20231110 | 164000 | 5132823100 | 11080 | 11080 | 11080 | 11080 | 0 |
| 232 | 20231110 | 163900 | 5132823100 | 11080 | 11080 | 11080 | 11080 | 0 |
| 233 | 20231110 | 163800 | 5132823100 | 11080 | 11080 | 11080 | 11080 | 0 |
| 234 | 20231110 | 163700 | 5132823100 | 11080 | 11080 | 11080 | 11080 | 0 |
| 235 | 20231110 | 163600 | 5132823100 | 11080 | 11080 | 11080 | 11080 | 0 |
| 236 | 20231110 | 163500 | 5132823100 | 11080 | 11080 | 11080 | 11080 | 0 |
| 237 | 20231110 | 163400 | 5132823100 | 11080 | 11080 | 11080 | 11080 | 0 |
| 238 | 20231110 | 163300 | 5132823100 | 11080 | 11080 | 11080 | 11080 | 0 |
| 239 | 20231110 | 163200 | 5132823100 | 11080 | 11080 | 11080 | 11080 | 0 |
| 240 | 20231110 | 163100 | 5132823100 | 11080 | 11080 | 11080 | 11080 | 0 |
| 241 | 20231110 | 163000 | 5132823100 | 11080 | 11080 | 11080 | 11080 | 0 |
| 242 | 20231110 | 162900 | 5132823100 | 11080 | 11080 | 11080 | 11080 | 7570 |
| 243 | 20231110 | 162800 | 5132823100 | 11080 | 11080 | 11080 | 11080 | 0 |
| 244 | 20231110 | 162700 | 5132823100 | 11080 | 11080 | 11080 | 11080 | 0 |
| 245 | 20231110 | 162600 | 5132823100 | 11080 | 11080 | 11080 | 11080 | 0 |
| 246 | 20231110 | 162500 | 5132823100 | 11080 | 11080 | 11080 | 11080 | 0 |
| 247 | 20231110 | 162400 | 5132823100 | 11080 | 11080 | 11080 | 11080 | 0 |
| 248 | 20231110 | 162300 | 5132823100 | 11080 | 11080 | 11080 | 11080 | 0 |
| 249 | 20231110 | 162200 | 5132823100 | 11080 | 11080 | 11080 | 11080 | 0 |
| 250 | 20231110 | 162100 | 5132823100 | 11080 | 11080 | 11080 | 11080 | 0 |
| 251 | 20231110 | 162000 | 5132823100 | 11080 | 11080 | 11080 | 11080 | 0 |
| 252 | 20231110 | 161900 | 5132823100 | 11080 | 11080 | 11080 | 11080 | 0 |
| 253 | 20231110 | 161800 | 5132823100 | 11080 | 11080 | 11080 | 11080 | 0 |
| 254 | 20231110 | 161700 | 5132823100 | 11080 | 11080 | 11080 | 11080 | 0 |
| 255 | 20231110 | 161600 | 5132823100 | 11080 | 11080 | 11080 | 11080 | 0 |
| 256 | 20231110 | 161500 | 5132823100 | 11080 | 11080 | 11080 | 11080 | 0 |
| 257 | 20231110 | 161400 | 5132823100 | 11080 | 11080 | 11080 | 11080 | 0 |
| 258 | 20231110 | 161300 | 5132823100 | 11080 | 11080 | 11080 | 11080 | 0 |
| 259 | 20231110 | 161200 | 5132823100 | 11080 | 11080 | 11080 | 11080 | 0 |
| 260 | 20231110 | 161100 | 5132823100 | 11080 | 11080 | 11080 | 11080 | 0 |
| 261 | 20231110 | 161000 | 5132823100 | 11080 | 11080 | 11080 | 11080 | 0 |
| 262 | 20231110 | 160900 | 5132823100 | 11080 | 11080 | 11080 | 11080 | 0 |
| 263 | 20231110 | 160800 | 5132823100 | 11080 | 11080 | 11080 | 11080 | 0 |
| 264 | 20231110 | 160700 | 5132823100 | 11080 | 11080 | 11080 | 11080 | 0 |
| 265 | 20231110 | 160600 | 5132823100 | 11080 | 11080 | 11080 | 11080 | 0 |
| 266 | 20231110 | 160500 | 5132823100 | 11080 | 11080 | 11080 | 11080 | 0 |
| 267 | 20231110 | 160400 | 5132823100 | 11080 | 11080 | 11080 | 11080 | 0 |
| 268 | 20231110 | 160300 | 5132823100 | 11080 | 11080 | 11080 | 11080 | 0 |
| 269 | 20231110 | 160200 | 5132823100 | 11080 | 11080 | 11080 | 11080 | 0 |
| 270 | 20231110 | 160100 | 5132823100 | 11080 | 11080 | 11080 | 11080 | 0 |
| 271 | 20231110 | 160000 | 5132823100 | 11080 | 11080 | 11080 | 11080 | 0 |
| 272 | 20231110 | 155900 | 5132823100 | 11080 | 11080 | 11080 | 11080 | 7570 |
| 273 | 20231110 | 155800 | 5132823100 | 11080 | 11080 | 11080 | 11080 | 0 |
| 274 | 20231110 | 155700 | 5132823100 | 11080 | 11080 | 11080 | 11080 | 0 |
| 275 | 20231110 | 155600 | 5132823100 | 11080 | 11080 | 11080 | 11080 | 0 |
| 276 | 20231110 | 155500 | 5132823100 | 11080 | 11080 | 11080 | 11080 | 0 |
| 277 | 20231110 | 155400 | 5132823100 | 11080 | 11080 | 11080 | 11080 | 0 |
| 278 | 20231110 | 155300 | 5132823100 | 11080 | 11080 | 11080 | 11080 | 0 |
| 279 | 20231110 | 155200 | 5132823100 | 11080 | 11080 | 11080 | 11080 | 0 |
| 280 | 20231110 | 155100 | 5132823100 | 11080 | 11080 | 11080 | 11080 | 0 |
| 281 | 20231110 | 155000 | 5132823100 | 11080 | 11080 | 11080 | 11080 | 0 |
| 282 | 20231110 | 154900 | 5132823100 | 11080 | 11080 | 11080 | 11080 | 0 |
| 283 | 20231110 | 154800 | 5132823100 | 11080 | 11080 | 11080 | 11080 | 0 |
| 284 | 20231110 | 154700 | 5132823100 | 11080 | 11080 | 11080 | 11080 | 0 |
| 285 | 20231110 | 154600 | 5132823100 | 11080 | 11080 | 11080 | 11080 | 0 |
| 286 | 20231110 | 154500 | 5132823100 | 11080 | 11080 | 11080 | 11080 | 0 |
| 287 | 20231110 | 154400 | 5132823100 | 11080 | 11080 | 11080 | 11080 | 0 |
| 288 | 20231110 | 154300 | 5132823100 | 11080 | 11080 | 11080 | 11080 | 0 |
| 289 | 20231110 | 154200 | 5132823100 | 11080 | 11080 | 11080 | 11080 | 0 |
| 290 | 20231110 | 154100 | 5132823100 | 11080 | 11080 | 11080 | 11080 | 0 |
| 291 | 20231110 | 154000 | 5132823100 | 11080 | 11080 | 11080 | 11080 | 0 |
| 292 | 20231110 | 153900 | 5132823100 | 11080 | 11080 | 11080 | 11080 | 0 |
| 293 | 20231110 | 153800 | 5132823100 | 11080 | 11080 | 11080 | 11080 | 0 |
| 294 | 20231110 | 153700 | 5132823100 | 11080 | 11080 | 11080 | 11080 | 0 |
| 295 | 20231110 | 153600 | 5132823100 | 11080 | 11080 | 11080 | 11080 | 0 |
| 296 | 20231110 | 153500 | 5132823100 | 11080 | 11080 | 11080 | 11080 | 0 |
| 297 | 20231110 | 153400 | 5132823100 | 11080 | 11080 | 11080 | 11080 | 0 |
| 298 | 20231110 | 153300 | 5132823100 | 11080 | 11080 | 11080 | 11080 | 0 |
| 299 | 20231110 | 153200 | 5132823100 | 11080 | 11080 | 11080 | 11080 | 0 |
| 300 | 20231110 | 153100 | 5132823100 | 11080 | 11080 | 11080 | 11080 | 0 |
| 301 | 20231110 | 153000 | 5132823100 | 11080 | 11080 | 11080 | 11080 | 7570 |
| 302 | 20231110 | 152900 | 5048947500 | 11120 | 11120 | 11120 | 11120 | 0 |
| 303 | 20231110 | 152800 | 5048947500 | 11120 | 11120 | 11120 | 11120 | 0 |
| 304 | 20231110 | 152700 | 5048947500 | 11120 | 11120 | 11120 | 11120 | 0 |
| 305 | 20231110 | 152600 | 5048947500 | 11120 | 11120 | 11120 | 11120 | 0 |
| 306 | 20231110 | 152500 | 5048947500 | 11120 | 11120 | 11120 | 11120 | 0 |
| 307 | 20231110 | 152400 | 5048947500 | 11120 | 11120 | 11120 | 11120 | 0 |
| 308 | 20231110 | 152300 | 5048947500 | 11120 | 11120 | 11120 | 11120 | 0 |
| 309 | 20231110 | 152200 | 5048947500 | 11120 | 11120 | 11120 | 11120 | 0 |
| 310 | 20231110 | 152100 | 5048947500 | 11120 | 11120 | 11120 | 11120 | 0 |
| 311 | 20231110 | 152000 | 5048947500 | 11120 | 11120 | 11120 | 11120 | 0 |
| 312 | 20231110 | 151900 | 5048947500 | 11120 | 11090 | 11130 | 11070 | 4330 |
| 313 | 20231110 | 151800 | 5000962840 | 11100 | 11100 | 11120 | 11100 | 1721 |
| 314 | 20231110 | 151700 | 4981850720 | 11100 | 11090 | 11110 | 11090 | 2018 |
| 315 | 20231110 | 151600 | 4959452510 | 11100 | 11090 | 11100 | 11080 | 1124 |
| 316 | 20231110 | 151500 | 4946989700 | 11100 | 11080 | 11100 | 11080 | 1215 |
| 317 | 20231110 | 151400 | 4933521690 | 11090 | 11090 | 11100 | 11080 | 1761 |
| 318 | 20231110 | 151300 | 4913993000 | 11100 | 11100 | 11100 | 11090 | 759 |
| 319 | 20231110 | 151200 | 4905571350 | 11110 | 11100 | 11110 | 11100 | 1072 |
| 320 | 20231110 | 151100 | 4893671030 | 11110 | 11120 | 11120 | 11100 | 2810 |
| 321 | 20231110 | 151000 | 4862468530 | 11130 | 11120 | 11130 | 11100 | 2364 |
| 322 | 20231110 | 150900 | 4836211300 | 11120 | 11130 | 11140 | 11110 | 3273 |
| 323 | 20231110 | 150800 | 4799809420 | 11140 | 11150 | 11150 | 11130 | 617 |
| 324 | 20231110 | 150700 | 4792936150 | 11150 | 11140 | 11150 | 11130 | 836 |
| 325 | 20231110 | 150600 | 4783623440 | 11150 | 11130 | 11150 | 11130 | 483 |
| 326 | 20231110 | 150500 | 4778244740 | 11140 | 11150 | 11150 | 11130 | 504 |
| 327 | 20231110 | 150400 | 4772630100 | 11150 | 11140 | 11150 | 11130 | 544 |
| 328 | 20231110 | 150300 | 4766571610 | 11140 | 11120 | 11140 | 11120 | 236 |
| 329 | 20231110 | 150200 | 4763944720 | 11120 | 11140 | 11150 | 11120 | 1299 |
| 330 | 20231110 | 150100 | 4749487380 | 11140 | 11140 | 11140 | 11130 | 335 |
| 331 | 20231110 | 150000 | 4745755960 | 11130 | 11150 | 11160 | 11130 | 880 |
| 332 | 20231110 | 145900 | 4735948890 | 11160 | 11140 | 11160 | 11140 | 626 |
| 333 | 20231110 | 145800 | 4728967900 | 11140 | 11140 | 11150 | 11140 | 360 |
| 334 | 20231110 | 145700 | 4724956460 | 11130 | 11140 | 11140 | 11120 | 1717 |
| 335 | 20231110 | 145600 | 4705845640 | 11140 | 11140 | 11150 | 11130 | 1040 |
| 336 | 20231110 | 145500 | 4694260700 | 11140 | 11160 | 11160 | 11130 | 3904 |
| 337 | 20231110 | 145400 | 4650715880 | 11170 | 11170 | 11190 | 11160 | 727 |
| 338 | 20231110 | 145300 | 4642594870 | 11160 | 11160 | 11170 | 11160 | 952 |
| 339 | 20231110 | 145200 | 4631969850 | 11160 | 11150 | 11160 | 11140 | 1220 |
| 340 | 20231110 | 145100 | 4618366040 | 11170 | 11180 | 11180 | 11160 | 1196 |
| 341 | 20231110 | 145000 | 4605008420 | 11150 | 11170 | 11170 | 11150 | 1974 |
| 342 | 20231110 | 144900 | 4582974450 | 11170 | 11270 | 11270 | 11170 | 4988 |
| 343 | 20231110 | 144800 | 4527049460 | 11270 | 11280 | 11280 | 11270 | 1913 |
| 344 | 20231110 | 144700 | 4505471830 | 11290 | 11280 | 11290 | 11280 | 5291 |
| 345 | 20231110 | 144600 | 4445751660 | 11290 | 11280 | 11290 | 11270 | 2627 |
| 346 | 20231110 | 144500 | 4416104380 | 11280 | 11270 | 11280 | 11260 | 3342 |
| 347 | 20231110 | 144400 | 4378424300 | 11270 | 11260 | 11270 | 11250 | 2957 |
| 348 | 20231110 | 144300 | 4345116790 | 11260 | 11250 | 11260 | 11250 | 2556 |
| 349 | 20231110 | 144200 | 4316353760 | 11260 | 11270 | 11270 | 11250 | 3096 |
| 350 | 20231110 | 144100 | 4281479970 | 11270 | 11280 | 11280 | 11270 | 3012 |
| 351 | 20231110 | 144000 | 4247518890 | 11280 | 11260 | 11290 | 11260 | 5762 |
| 352 | 20231110 | 143900 | 4182547640 | 11270 | 11250 | 11270 | 11240 | 3081 |
| 353 | 20231110 | 143800 | 4147876560 | 11250 | 11250 | 11250 | 11240 | 3684 |
| 354 | 20231110 | 143700 | 4106448140 | 11240 | 11240 | 11250 | 11230 | 3245 |
| 355 | 20231110 | 143600 | 4069956240 | 11240 | 11220 | 11240 | 11200 | 3041 |
| 356 | 20231110 | 143500 | 4035829030 | 11220 | 11200 | 11220 | 11200 | 4382 |
| 357 | 20231110 | 143400 | 3986725130 | 11200 | 11150 | 11200 | 11150 | 3552 |
| 358 | 20231110 | 143300 | 3947027100 | 11150 | 11120 | 11150 | 11120 | 1889 |
| 359 | 20231110 | 143200 | 3925990740 | 11130 | 11130 | 11130 | 11120 | 1418 |
| 360 | 20231110 | 143100 | 3910219690 | 11130 | 11150 | 11150 | 11120 | 2826 |
| 361 | 20231110 | 143000 | 3878753060 | 11150 | 11150 | 11150 | 11140 | 496 |
| 362 | 20231110 | 142900 | 3873225180 | 11150 | 11150 | 11160 | 11150 | 949 |
| 363 | 20231110 | 142800 | 3862642940 | 11160 | 11170 | 11170 | 11150 | 540 |
| 364 | 20231110 | 142700 | 3856616720 | 11170 | 11160 | 11170 | 11160 | 191 |
| 365 | 20231110 | 142600 | 3854485060 | 11170 | 11170 | 11170 | 11160 | 405 |
| 366 | 20231110 | 142500 | 3849961820 | 11170 | 11170 | 11170 | 11160 | 508 |
| 367 | 20231110 | 142400 | 3844288890 | 11170 | 11170 | 11170 | 11160 | 103 |
| 368 | 20231110 | 142300 | 3843138480 | 11170 | 11160 | 11170 | 11150 | 683 |
| 369 | 20231110 | 142200 | 3835516100 | 11160 | 11150 | 11170 | 11150 | 675 |
| 370 | 20231110 | 142100 | 3827983570 | 11160 | 11160 | 11160 | 11150 | 239 |
| 371 | 20231110 | 142000 | 3825317360 | 11160 | 11170 | 11170 | 11160 | 1355 |
| 372 | 20231110 | 141900 | 3810189440 | 11170 | 11170 | 11170 | 11170 | 286 |
| 373 | 20231110 | 141800 | 3806994820 | 11160 | 11160 | 11160 | 11150 | 366 |
| 374 | 20231110 | 141700 | 3802911690 | 11160 | 11170 | 11170 | 11150 | 349 |
| 375 | 20231110 | 141600 | 3799015620 | 11170 | 11160 | 11170 | 11160 | 910 |
| 376 | 20231110 | 141500 | 3788858150 | 11160 | 11160 | 11160 | 11150 | 2505 |
| 377 | 20231110 | 141400 | 3760924580 | 11160 | 11180 | 11180 | 11160 | 651 |
| 378 | 20231110 | 141300 | 3753653320 | 11180 | 11180 | 11180 | 11170 | 518 |
| 379 | 20231110 | 141200 | 3747864400 | 11170 | 11180 | 11180 | 11170 | 891 |
| 380 | 20231110 | 141100 | 3737909450 | 11180 | 11190 | 11190 | 11170 | 434 |
| 381 | 20231110 | 141000 | 3733055980 | 11190 | 11190 | 11190 | 11180 | 476 |
| 382 | 20231110 | 140900 | 3727733850 | 11190 | 11160 | 11190 | 11160 | 2377 |
| 383 | 20231110 | 140800 | 3701171020 | 11160 | 11150 | 11160 | 11150 | 228 |
| 384 | 20231110 | 140700 | 3698628080 | 11150 | 11150 | 11150 | 11140 | 385 |
| 385 | 20231110 | 140600 | 3694337570 | 11150 | 11160 | 11160 | 11150 | 439 |
| 386 | 20231110 | 140500 | 3689441090 | 11140 | 11130 | 11140 | 11120 | 540 |
| 387 | 20231110 | 140400 | 3683430420 | 11130 | 11130 | 11130 | 11120 | 734 |
| 388 | 20231110 | 140300 | 3675264090 | 11120 | 11130 | 11130 | 11120 | 1854 |
| 389 | 20231110 | 140200 | 3654630610 | 11130 | 11120 | 11130 | 11120 | 596 |
| 390 | 20231110 | 140100 | 3647998310 | 11120 | 11130 | 11130 | 11110 | 3080 |
| 391 | 20231110 | 140000 | 3613724160 | 11130 | 11130 | 11130 | 11120 | 359 |
| 392 | 20231110 | 135900 | 3609730820 | 11130 | 11110 | 11130 | 11110 | 483 |
| 393 | 20231110 | 135800 | 3604360030 | 11120 | 11130 | 11130 | 11110 | 560 |
| 394 | 20231110 | 135700 | 3598132520 | 11130 | 11130 | 11140 | 11130 | 533 |
| 395 | 20231110 | 135600 | 3592199590 | 11130 | 11150 | 11150 | 11120 | 6162 |
| 396 | 20231110 | 135500 | 3523611210 | 11140 | 11150 | 11160 | 11140 | 381 |
| 397 | 20231110 | 135400 | 3519363270 | 11140 | 11150 | 11150 | 11140 | 362 |
| 398 | 20231110 | 135300 | 3515329400 | 11150 | 11150 | 11160 | 11150 | 548 |
| 399 | 20231110 | 135200 | 3509216340 | 11150 | 11160 | 11170 | 11150 | 690 |
| 400 | 20231110 | 135100 | 3501518820 | 11160 | 11170 | 11170 | 11160 | 940 |
| 401 | 20231110 | 135000 | 3491028120 | 11170 | 11160 | 11180 | 11160 | 644 |
| 402 | 20231110 | 134900 | 3483836290 | 11150 | 11150 | 11160 | 11150 | 379 |
| 403 | 20231110 | 134800 | 3479608670 | 11160 | 11150 | 11160 | 11150 | 402 |
| 404 | 20231110 | 134700 | 3475124660 | 11140 | 11130 | 11150 | 11130 | 490 |
| 405 | 20231110 | 134600 | 3469666350 | 11130 | 11140 | 11150 | 11130 | 241 |
| 406 | 20231110 | 134500 | 3466981080 | 11140 | 11140 | 11160 | 11140 | 398 |
| 407 | 20231110 | 134400 | 3462544470 | 11140 | 11140 | 11160 | 11130 | 822 |
| 408 | 20231110 | 134300 | 3453386180 | 11140 | 11160 | 11160 | 11140 | 588 |
| 409 | 20231110 | 134200 | 3446830730 | 11160 | 11140 | 11170 | 11140 | 302 |
| 410 | 20231110 | 134100 | 3443460410 | 11150 | 11150 | 11160 | 11150 | 398 |
| 411 | 20231110 | 134000 | 3439022120 | 11150 | 11150 | 11150 | 11150 | 322 |
| 412 | 20231110 | 133900 | 3435431820 | 11140 | 11170 | 11170 | 11140 | 1034 |
| 413 | 20231110 | 133800 | 3423897290 | 11170 | 11160 | 11170 | 11160 | 215 |
| 414 | 20231110 | 133700 | 3421497260 | 11170 | 11160 | 11170 | 11130 | 971 |
| 415 | 20231110 | 133600 | 3410671930 | 11160 | 11130 | 11160 | 11130 | 552 |
| 416 | 20231110 | 133500 | 3404522020 | 11130 | 11140 | 11140 | 11120 | 391 |
| 417 | 20231110 | 133400 | 3400169140 | 11140 | 11130 | 11140 | 11120 | 1419 |
| 418 | 20231110 | 133300 | 3384375460 | 11130 | 11130 | 11130 | 11120 | 1109 |
| 419 | 20231110 | 133200 | 3372032420 | 11120 | 11120 | 11130 | 11120 | 629 |
| 420 | 20231110 | 133100 | 3365035630 | 11120 | 11130 | 11130 | 11120 | 359 |
| 421 | 20231110 | 133000 | 3361041070 | 11130 | 11120 | 11130 | 11120 | 485 |
| 422 | 20231110 | 132900 | 3355645300 | 11130 | 11130 | 11130 | 11130 | 427 |
| 423 | 20231110 | 132800 | 3350892790 | 11130 | 11120 | 11130 | 11120 | 308 |
| 424 | 20231110 | 132700 | 3347467410 | 11120 | 11110 | 11140 | 11110 | 430 |
| 425 | 20231110 | 132600 | 3342687460 | 11110 | 11080 | 11110 | 11080 | 338 |
| 426 | 20231110 | 132500 | 3338935620 | 11080 | 11090 | 11100 | 11080 | 818 |
| 427 | 20231110 | 132400 | 3329867350 | 11090 | 11100 | 11100 | 11090 | 144 |
| 428 | 20231110 | 132300 | 3328270340 | 11100 | 11100 | 11100 | 11090 | 272 |
| 429 | 20231110 | 132200 | 3325252570 | 11090 | 11090 | 11090 | 11080 | 360 |
| 430 | 20231110 | 132100 | 3321262190 | 11090 | 11090 | 11110 | 11090 | 377 |
| 431 | 20231110 | 132000 | 3317080060 | 11090 | 11090 | 11090 | 11090 | 26 |
| 432 | 20231110 | 131900 | 3316791720 | 11080 | 11090 | 11090 | 11080 | 936 |
| 433 | 20231110 | 131800 | 3306412920 | 11100 | 11090 | 11110 | 11090 | 435 |
| 434 | 20231110 | 131700 | 3301585640 | 11090 | 11090 | 11090 | 11090 | 387 |
| 435 | 20231110 | 131600 | 3297293810 | 11090 | 11080 | 11090 | 11070 | 756 |
| 436 | 20231110 | 131500 | 3288915310 | 11080 | 11090 | 11090 | 11080 | 181 |
| 437 | 20231110 | 131400 | 3286909490 | 11090 | 11110 | 11110 | 11090 | 244 |
| 438 | 20231110 | 131300 | 3284203210 | 11110 | 11030 | 11110 | 11030 | 2047 |
| 439 | 20231110 | 131200 | 3261547630 | 11030 | 11050 | 11050 | 11030 | 881 |
| 440 | 20231110 | 131100 | 3251828560 | 11050 | 11060 | 11060 | 11040 | 444 |
| 441 | 20231110 | 131000 | 3246923750 | 11050 | 11050 | 11050 | 11040 | 345 |
| 442 | 20231110 | 130900 | 3243113320 | 11050 | 11060 | 11060 | 11050 | 517 |
| 443 | 20231110 | 130800 | 3237399720 | 11060 | 11070 | 11070 | 11060 | 274 |
| 444 | 20231110 | 130700 | 3234368660 | 11070 | 11070 | 11070 | 11070 | 206 |
| 445 | 20231110 | 130600 | 3232088240 | 11060 | 11060 | 11060 | 11060 | 604 |
| 446 | 20231110 | 130500 | 3225408000 | 11070 | 11070 | 11090 | 11050 | 545 |
| 447 | 20231110 | 130400 | 3219378970 | 11060 | 11070 | 11080 | 11060 | 1245 |
| 448 | 20231110 | 130300 | 3205600060 | 11080 | 11100 | 11100 | 11080 | 1802 |
| 449 | 20231110 | 130200 | 3185632340 | 11080 | 11100 | 11100 | 11080 | 814 |
| 450 | 20231110 | 130100 | 3176610240 | 11090 | 11110 | 11110 | 11080 | 2385 |
| 451 | 20231110 | 130000 | 3150152520 | 11110 | 11110 | 11110 | 11100 | 268 |
| 452 | 20231110 | 125900 | 3147175050 | 11110 | 11110 | 11120 | 11110 | 311 |
| 453 | 20231110 | 125800 | 3143717810 | 11120 | 11120 | 11120 | 11100 | 195 |
| 454 | 20231110 | 125700 | 3141549690 | 11120 | 11140 | 11140 | 11110 | 379 |
| 455 | 20231110 | 125600 | 3137336630 | 11140 | 11120 | 11140 | 11120 | 351 |
| 456 | 20231110 | 125500 | 3133431750 | 11120 | 11100 | 11120 | 11100 | 863 |
| 457 | 20231110 | 125400 | 3123840360 | 11100 | 11110 | 11110 | 11080 | 327 |
| 458 | 20231110 | 125300 | 3120211060 | 11100 | 11120 | 11120 | 11100 | 401 |
| 459 | 20231110 | 125200 | 3115754180 | 11120 | 11110 | 11120 | 11110 | 394 |
| 460 | 20231110 | 125100 | 3111374530 | 11120 | 11100 | 11120 | 11100 | 489 |
| 461 | 20231110 | 125000 | 3105940630 | 11100 | 11090 | 11110 | 11090 | 982 |
| 462 | 20231110 | 124900 | 3095045130 | 11090 | 11090 | 11090 | 11090 | 859 |
| 463 | 20231110 | 124800 | 3085518820 | 11090 | 11100 | 11120 | 11080 | 1056 |
| 464 | 20231110 | 124700 | 3073806520 | 11100 | 11120 | 11120 | 11100 | 2778 |
| 465 | 20231110 | 124600 | 3042954070 | 11120 | 11130 | 11130 | 11120 | 263 |
| 466 | 20231110 | 124500 | 3040027560 | 11130 | 11110 | 11130 | 11110 | 746 |
| 467 | 20231110 | 124400 | 3031736180 | 11120 | 11120 | 11120 | 11120 | 483 |
| 468 | 20231110 | 124300 | 3026365220 | 11120 | 11130 | 11130 | 11110 | 398 |
| 469 | 20231110 | 124200 | 3021940370 | 11130 | 11130 | 11130 | 11110 | 438 |
| 470 | 20231110 | 124100 | 3017067700 | 11130 | 11130 | 11130 | 11110 | 465 |
| 471 | 20231110 | 124000 | 3011896080 | 11140 | 11120 | 11140 | 11120 | 346 |
| 472 | 20231110 | 123900 | 3008043610 | 11120 | 11140 | 11140 | 11100 | 2076 |
| 473 | 20231110 | 123800 | 2984965210 | 11140 | 11130 | 11140 | 11130 | 367 |
| 474 | 20231110 | 123700 | 2980878270 | 11130 | 11120 | 11140 | 11120 | 265 |
| 475 | 20231110 | 123600 | 2977930190 | 11120 | 11140 | 11150 | 11120 | 492 |
| 476 | 20231110 | 123500 | 2972449280 | 11110 | 11120 | 11160 | 11110 | 487 |
| 477 | 20231110 | 123400 | 2967026650 | 11150 | 11160 | 11160 | 11120 | 2428 |
| 478 | 20231110 | 123300 | 2939955220 | 11170 | 11150 | 11170 | 11120 | 1313 |
| 479 | 20231110 | 123200 | 2925310360 | 11130 | 11130 | 11160 | 11120 | 2427 |
| 480 | 20231110 | 123100 | 2898270140 | 11110 | 11130 | 11130 | 11110 | 428 |
| 481 | 20231110 | 123000 | 2893509960 | 11130 | 11130 | 11140 | 11110 | 946 |
| 482 | 20231110 | 122900 | 2882989100 | 11120 | 11140 | 11140 | 11120 | 642 |
| 483 | 20231110 | 122800 | 2875847050 | 11140 | 11140 | 11140 | 11120 | 490 |
| 484 | 20231110 | 122700 | 2870390300 | 11140 | 11160 | 11160 | 11130 | 544 |
| 485 | 20231110 | 122600 | 2864328220 | 11150 | 11150 | 11160 | 11150 | 364 |
| 486 | 20231110 | 122500 | 2860267900 | 11150 | 11160 | 11160 | 11130 | 246 |
| 487 | 20231110 | 122400 | 2857526240 | 11160 | 11130 | 11160 | 11130 | 1210 |
| 488 | 20231110 | 122300 | 2844029200 | 11130 | 11170 | 11170 | 11130 | 524 |
| 489 | 20231110 | 122200 | 2838189450 | 11170 | 11160 | 11170 | 11140 | 650 |
| 490 | 20231110 | 122100 | 2830937690 | 11150 | 11140 | 11160 | 11120 | 547 |
| 491 | 20231110 | 122000 | 2824848450 | 11140 | 11170 | 11180 | 11140 | 620 |
| 492 | 20231110 | 121900 | 2817929380 | 11160 | 11170 | 11170 | 11160 | 249 |
| 493 | 20231110 | 121800 | 2815150400 | 11160 | 11170 | 11180 | 11150 | 869 |
| 494 | 20231110 | 121700 | 2805447150 | 11170 | 11150 | 11170 | 11150 | 215 |
| 495 | 20231110 | 121600 | 2803047220 | 11150 | 11150 | 11180 | 11150 | 652 |
| 496 | 20231110 | 121500 | 2795774600 | 11140 | 11180 | 11180 | 11130 | 1002 |
| 497 | 20231110 | 121400 | 2784616910 | 11160 | 11170 | 11190 | 11140 | 924 |
| 498 | 20231110 | 121300 | 2774305930 | 11170 | 11200 | 11200 | 11170 | 428 |
| 499 | 20231110 | 121200 | 2769518700 | 11200 | 11190 | 11200 | 11180 | 460 |
| 500 | 20231110 | 121100 | 2764371200 | 11200 | 11190 | 11200 | 11180 | 240 |
| 501 | 20231110 | 121000 | 2761685240 | 11200 | 11190 | 11200 | 11190 | 590 |
| 502 | 20231110 | 120900 | 2755081040 | 11180 | 11200 | 11200 | 11170 | 436 |
| 503 | 20231110 | 120800 | 2750205830 | 11200 | 11190 | 11200 | 11180 | 427 |
| 504 | 20231110 | 120700 | 2745427940 | 11190 | 11170 | 11190 | 11170 | 1337 |
| 505 | 20231110 | 120600 | 2730475340 | 11170 | 11170 | 11180 | 11160 | 439 |
| 506 | 20231110 | 120500 | 2725573490 | 11170 | 11170 | 11170 | 11150 | 1445 |
| 507 | 20231110 | 120400 | 2709447410 | 11170 | 11180 | 11190 | 11150 | 470 |
| 508 | 20231110 | 120300 | 2704193460 | 11190 | 11100 | 11190 | 11100 | 1779 |
| 509 | 20231110 | 120200 | 2684401450 | 11100 | 11110 | 11140 | 11100 | 506 |
| 510 | 20231110 | 120100 | 2678777350 | 11120 | 11120 | 11130 | 11110 | 700 |
| 511 | 20231110 | 120000 | 2670994690 | 11120 | 11130 | 11140 | 11120 | 351 |
| 512 | 20231110 | 115900 | 2667087460 | 11130 | 11140 | 11140 | 11120 | 512 |
| 513 | 20231110 | 115800 | 2661390900 | 11150 | 11130 | 11150 | 11130 | 304 |
| 514 | 20231110 | 115700 | 2658005020 | 11130 | 11130 | 11140 | 11130 | 709 |
| 515 | 20231110 | 115600 | 2650113580 | 11150 | 11160 | 11160 | 11130 | 1097 |
| 516 | 20231110 | 115500 | 2637899020 | 11160 | 11150 | 11160 | 11140 | 493 |
| 517 | 20231110 | 115400 | 2632401850 | 11150 | 11170 | 11180 | 11140 | 339 |
| 518 | 20231110 | 115300 | 2628621040 | 11170 | 11180 | 11180 | 11150 | 602 |
| 519 | 20231110 | 115200 | 2621898160 | 11170 | 11170 | 11170 | 11170 | 316 |
| 520 | 20231110 | 115100 | 2618368440 | 11170 | 11160 | 11190 | 11160 | 484 |
| 521 | 20231110 | 115000 | 2612957970 | 11130 | 11140 | 11160 | 11130 | 942 |
| 522 | 20231110 | 114900 | 2602471350 | 11140 | 11160 | 11160 | 11140 | 991 |
| 523 | 20231110 | 114800 | 2591423300 | 11150 | 11180 | 11190 | 11150 | 827 |
| 524 | 20231110 | 114700 | 2582194980 | 11180 | 11180 | 11190 | 11160 | 1255 |
| 525 | 20231110 | 114600 | 2568171550 | 11170 | 11200 | 11200 | 11170 | 359 |
| 526 | 20231110 | 114500 | 2564155960 | 11200 | 11180 | 11200 | 11170 | 502 |
| 527 | 20231110 | 114400 | 2558542070 | 11180 | 11190 | 11190 | 11180 | 259 |
| 528 | 20231110 | 114300 | 2555644480 | 11190 | 11160 | 11200 | 11140 | 1811 |
| 529 | 20231110 | 114200 | 2535444750 | 11160 | 11180 | 11180 | 11160 | 407 |
| 530 | 20231110 | 114100 | 2530899540 | 11180 | 11180 | 11180 | 11170 | 461 |
| 531 | 20231110 | 114000 | 2525745600 | 11180 | 11190 | 11200 | 11180 | 408 |
| 532 | 20231110 | 113900 | 2521178380 | 11190 | 11190 | 11200 | 11180 | 294 |
| 533 | 20231110 | 113800 | 2517889760 | 11190 | 11190 | 11200 | 11190 | 564 |
| 534 | 20231110 | 113700 | 2511575400 | 11190 | 11180 | 11200 | 11180 | 331 |
| 535 | 20231110 | 113600 | 2507871710 | 11200 | 11190 | 11200 | 11160 | 307 |
| 536 | 20231110 | 113500 | 2504438090 | 11150 | 11190 | 11200 | 11150 | 708 |
| 537 | 20231110 | 113400 | 2496521460 | 11190 | 11180 | 11190 | 11170 | 327 |
| 538 | 20231110 | 113300 | 2492863100 | 11180 | 11190 | 11190 | 11180 | 408 |
| 539 | 20231110 | 113200 | 2488299000 | 11190 | 11170 | 11190 | 11170 | 287 |
| 540 | 20231110 | 113100 | 2485089800 | 11170 | 11180 | 11180 | 11170 | 357 |
| 541 | 20231110 | 113000 | 2481099590 | 11180 | 11170 | 11180 | 11160 | 235 |
| 542 | 20231110 | 112900 | 2478474210 | 11180 | 11180 | 11200 | 11170 | 920 |
| 543 | 20231110 | 112800 | 2468191460 | 11180 | 11190 | 11190 | 11180 | 333 |
| 544 | 20231110 | 112700 | 2464466830 | 11200 | 11190 | 11200 | 11180 | 462 |
| 545 | 20231110 | 112600 | 2459295340 | 11180 | 11180 | 11190 | 11170 | 246 |
| 546 | 20231110 | 112500 | 2456545050 | 11180 | 11180 | 11180 | 11180 | 309 |
| 547 | 20231110 | 112400 | 2453090430 | 11180 | 11180 | 11190 | 11180 | 444 |
| 548 | 20231110 | 112300 | 2448124140 | 11180 | 11180 | 11180 | 11180 | 308 |
| 549 | 20231110 | 112200 | 2444680700 | 11180 | 11160 | 11180 | 11160 | 337 |
| 550 | 20231110 | 112100 | 2440913870 | 11180 | 11180 | 11190 | 11140 | 508 |
| 551 | 20231110 | 112000 | 2435236580 | 11180 | 11180 | 11190 | 11180 | 341 |
| 552 | 20231110 | 111900 | 2431423060 | 11190 | 11180 | 11190 | 11180 | 243 |
| 553 | 20231110 | 111800 | 2428705180 | 11180 | 11190 | 11200 | 11180 | 920 |
| 554 | 20231110 | 111700 | 2418408360 | 11190 | 11200 | 11200 | 11190 | 363 |
| 555 | 20231110 | 111600 | 2414346220 | 11190 | 11170 | 11200 | 11170 | 868 |
| 556 | 20231110 | 111500 | 2404634330 | 11170 | 11170 | 11170 | 11160 | 366 |
| 557 | 20231110 | 111400 | 2400547540 | 11160 | 11150 | 11170 | 11150 | 289 |
| 558 | 20231110 | 111300 | 2397320920 | 11150 | 11150 | 11160 | 11150 | 263 |
| 559 | 20231110 | 111200 | 2394387670 | 11140 | 11110 | 11140 | 11110 | 877 |
| 560 | 20231110 | 111100 | 2384638490 | 11110 | 11130 | 11130 | 11110 | 854 |
| 561 | 20231110 | 111000 | 2375142770 | 11130 | 11140 | 11140 | 11130 | 468 |
| 562 | 20231110 | 110900 | 2369931220 | 11130 | 11150 | 11160 | 11130 | 678 |
| 563 | 20231110 | 110800 | 2362378120 | 11140 | 11140 | 11140 | 11130 | 449 |
| 564 | 20231110 | 110700 | 2357376310 | 11130 | 11140 | 11140 | 11130 | 794 |
| 565 | 20231110 | 110600 | 2348535260 | 11140 | 11140 | 11140 | 11130 | 1878 |
| 566 | 20231110 | 110500 | 2327617120 | 11140 | 11140 | 11150 | 11130 | 805 |
| 567 | 20231110 | 110400 | 2318653350 | 11140 | 11180 | 11180 | 11130 | 958 |
| 568 | 20231110 | 110300 | 2307969050 | 11180 | 11180 | 11190 | 11180 | 316 |
| 569 | 20231110 | 110200 | 2304434820 | 11180 | 11190 | 11190 | 11180 | 388 |
| 570 | 20231110 | 110100 | 2300094980 | 11190 | 11200 | 11210 | 11190 | 386 |
| 571 | 20231110 | 110000 | 2295771690 | 11200 | 11200 | 11210 | 11190 | 269 |
| 572 | 20231110 | 105900 | 2292758080 | 11210 | 11200 | 11210 | 11150 | 1267 |
| 573 | 20231110 | 105800 | 2278602580 | 11210 | 11190 | 11220 | 11190 | 372 |
| 574 | 20231110 | 105700 | 2274438750 | 11190 | 11220 | 11220 | 11180 | 4355 |
| 575 | 20231110 | 105600 | 2225687160 | 11220 | 11270 | 11270 | 11220 | 641 |
| 576 | 20231110 | 105500 | 2218477100 | 11270 | 11240 | 11270 | 11240 | 1265 |
| 577 | 20231110 | 105400 | 2204242640 | 11240 | 11240 | 11250 | 11240 | 495 |
| 578 | 20231110 | 105300 | 2198675070 | 11240 | 11240 | 11250 | 11240 | 1001 |
| 579 | 20231110 | 105200 | 2187421550 | 11240 | 11240 | 11250 | 11240 | 371 |
| 580 | 20231110 | 105100 | 2183248710 | 11250 | 11250 | 11260 | 11240 | 530 |
| 581 | 20231110 | 105000 | 2177284610 | 11260 | 11260 | 11260 | 11250 | 481 |
| 582 | 20231110 | 104900 | 2171872140 | 11250 | 11240 | 11260 | 11240 | 676 |
| 583 | 20231110 | 104800 | 2164262180 | 11240 | 11230 | 11260 | 11220 | 4545 |
| 584 | 20231110 | 104700 | 2113159690 | 11220 | 11210 | 11230 | 11210 | 822 |
| 585 | 20231110 | 104600 | 2103935630 | 11230 | 11210 | 11240 | 11210 | 1313 |
| 586 | 20231110 | 104500 | 2089197410 | 11210 | 11230 | 11230 | 11210 | 873 |
| 587 | 20231110 | 104400 | 2079402720 | 11230 | 11230 | 11230 | 11220 | 1306 |
| 588 | 20231110 | 104300 | 2064745560 | 11230 | 11230 | 11230 | 11220 | 2184 |
| 589 | 20231110 | 104200 | 2040229710 | 11230 | 11230 | 11240 | 11230 | 753 |
| 590 | 20231110 | 104100 | 2031771630 | 11240 | 11230 | 11240 | 11230 | 447 |
| 591 | 20231110 | 104000 | 2026749180 | 11220 | 11240 | 11240 | 11210 | 1281 |
| 592 | 20231110 | 103900 | 2012374790 | 11230 | 11230 | 11240 | 11220 | 483 |
| 593 | 20231110 | 103800 | 2006950010 | 11220 | 11210 | 11230 | 11210 | 787 |
| 594 | 20231110 | 103700 | 1998120860 | 11220 | 11210 | 11220 | 11210 | 466 |
| 595 | 20231110 | 103600 | 1992894060 | 11210 | 11240 | 11240 | 11210 | 726 |
| 596 | 20231110 | 103500 | 1984739540 | 11230 | 11190 | 11240 | 11190 | 2306 |
| 597 | 20231110 | 103400 | 1958883560 | 11180 | 11180 | 11190 | 11180 | 489 |
| 598 | 20231110 | 103300 | 1953414110 | 11190 | 11190 | 11190 | 11180 | 571 |
| 599 | 20231110 | 103200 | 1947027400 | 11170 | 11160 | 11170 | 11160 | 914 |
| 600 | 20231110 | 103100 | 1936819640 | 11170 | 11170 | 11180 | 11160 | 724 |
| 601 | 20231110 | 103000 | 1928733540 | 11170 | 11200 | 11200 | 11170 | 1263 |
| 602 | 20231110 | 102900 | 1914610540 | 11180 | 11210 | 11220 | 11180 | 2354 |
| 603 | 20231110 | 102800 | 1888247500 | 11220 | 11250 | 11250 | 11220 | 1275 |
| 604 | 20231110 | 102700 | 1873923260 | 11260 | 11280 | 11290 | 11260 | 1955 |
| 605 | 20231110 | 102600 | 1851879460 | 11280 | 11250 | 11280 | 11250 | 2026 |
| 606 | 20231110 | 102500 | 1829060040 | 11250 | 11270 | 11270 | 11240 | 801 |
| 607 | 20231110 | 102400 | 1820043090 | 11270 | 11230 | 11270 | 11230 | 2606 |
| 608 | 20231110 | 102300 | 1790721730 | 11240 | 11250 | 11260 | 11230 | 3094 |
| 609 | 20231110 | 102200 | 1755931990 | 11260 | 11240 | 11260 | 11230 | 4138 |
| 610 | 20231110 | 102100 | 1709393530 | 11240 | 11250 | 11270 | 11240 | 3243 |
| 611 | 20231110 | 102000 | 1672887120 | 11250 | 11210 | 11250 | 11200 | 4383 |
| 612 | 20231110 | 101900 | 1623655740 | 11210 | 11220 | 11220 | 11200 | 486 |
| 613 | 20231110 | 101800 | 1618208770 | 11230 | 11210 | 11230 | 11200 | 2424 |
| 614 | 20231110 | 101700 | 1591034850 | 11220 | 11220 | 11230 | 11220 | 641 |
| 615 | 20231110 | 101600 | 1583842320 | 11210 | 11210 | 11240 | 11200 | 2428 |
| 616 | 20231110 | 101500 | 1556612710 | 11210 | 11230 | 11230 | 11200 | 1942 |
| 617 | 20231110 | 101400 | 1534832960 | 11230 | 11180 | 11230 | 11170 | 3548 |
| 618 | 20231110 | 101300 | 1495117870 | 11180 | 11130 | 11180 | 11130 | 2594 |
| 619 | 20231110 | 101200 | 1466222610 | 11140 | 11180 | 11190 | 11140 | 4284 |
| 620 | 20231110 | 101100 | 1418380540 | 11170 | 11140 | 11170 | 11130 | 4724 |
| 621 | 20231110 | 101000 | 1365751310 | 11140 | 11110 | 11150 | 11110 | 6226 |
| 622 | 20231110 | 100900 | 1296482230 | 11110 | 11090 | 11110 | 11050 | 6016 |
| 623 | 20231110 | 100800 | 1229781530 | 11090 | 11050 | 11090 | 11050 | 2042 |
| 624 | 20231110 | 100700 | 1207195490 | 11050 | 11020 | 11050 | 11020 | 1644 |
| 625 | 20231110 | 100600 | 1189059980 | 11020 | 10990 | 11020 | 10990 | 1801 |
| 626 | 20231110 | 100500 | 1169238200 | 10990 | 10990 | 10990 | 10980 | 510 |
| 627 | 20231110 | 100400 | 1163634750 | 11000 | 11000 | 11010 | 10980 | 1435 |
| 628 | 20231110 | 100300 | 1147854500 | 11000 | 11000 | 11020 | 11000 | 347 |
| 629 | 20231110 | 100200 | 1144033180 | 11000 | 11000 | 11010 | 10990 | 1368 |
| 630 | 20231110 | 100100 | 1128977950 | 11000 | 10970 | 11000 | 10970 | 1347 |
| 631 | 20231110 | 100000 | 1114163220 | 10970 | 10980 | 10980 | 10970 | 1105 |
| 632 | 20231110 | 095900 | 1102036410 | 10980 | 10980 | 10980 | 10960 | 618 |
| 633 | 20231110 | 095800 | 1095260910 | 10980 | 11000 | 11000 | 10960 | 707 |
| 634 | 20231110 | 095700 | 1087498760 | 10990 | 10990 | 11000 | 10990 | 283 |
| 635 | 20231110 | 095600 | 1084387910 | 11000 | 11010 | 11010 | 10990 | 400 |
| 636 | 20231110 | 095500 | 1079989130 | 11010 | 11000 | 11010 | 10990 | 907 |
| 637 | 20231110 | 095400 | 1070012410 | 10990 | 10950 | 11000 | 10950 | 3112 |
| 638 | 20231110 | 095300 | 1035851710 | 10950 | 10920 | 10950 | 10920 | 603 |
| 639 | 20231110 | 095200 | 1029257850 | 10910 | 10920 | 10920 | 10910 | 764 |
| 640 | 20231110 | 095100 | 1020916400 | 10920 | 10910 | 10930 | 10900 | 1966 |
| 641 | 20231110 | 095000 | 999450670 | 10920 | 10890 | 10920 | 10880 | 2177 |
| 642 | 20231110 | 094900 | 975704910 | 10890 | 10890 | 10890 | 10880 | 523 |
| 643 | 20231110 | 094800 | 970010870 | 10870 | 10880 | 10880 | 10870 | 1077 |
| 644 | 20231110 | 094700 | 958295160 | 10880 | 10880 | 10880 | 10880 | 871 |
| 645 | 20231110 | 094600 | 948818680 | 10880 | 10860 | 10880 | 10860 | 1187 |
| 646 | 20231110 | 094500 | 935912840 | 10860 | 10860 | 10860 | 10850 | 181 |
| 647 | 20231110 | 094400 | 933947440 | 10860 | 10850 | 10860 | 10850 | 721 |
| 648 | 20231110 | 094300 | 926118180 | 10850 | 10860 | 10860 | 10850 | 179 |
| 649 | 20231110 | 094200 | 924175670 | 10850 | 10850 | 10850 | 10850 | 0 |
| 650 | 20231110 | 094100 | 924175670 | 10850 | 10860 | 10860 | 10850 | 345 |
| 651 | 20231110 | 094000 | 920432410 | 10860 | 10850 | 10860 | 10850 | 655 |
| 652 | 20231110 | 093900 | 913325610 | 10850 | 10850 | 10850 | 10850 | 150 |
| 653 | 20231110 | 093800 | 911698110 | 10850 | 10830 | 10850 | 10830 | 194 |
| 654 | 20231110 | 093700 | 909593230 | 10830 | 10860 | 10870 | 10830 | 5501 |
| 655 | 20231110 | 093600 | 849970330 | 10860 | 10860 | 10860 | 10860 | 178 |
| 656 | 20231110 | 093500 | 848037250 | 10870 | 10840 | 10870 | 10840 | 1069 |
| 657 | 20231110 | 093400 | 836432050 | 10840 | 10850 | 10850 | 10830 | 824 |
| 658 | 20231110 | 093300 | 827502710 | 10850 | 10860 | 10860 | 10840 | 571 |
| 659 | 20231110 | 093200 | 821307110 | 10850 | 10840 | 10860 | 10840 | 437 |
| 660 | 20231110 | 093100 | 816566890 | 10830 | 10850 | 10850 | 10820 | 5134 |
| 661 | 20231110 | 093000 | 760948650 | 10850 | 10870 | 10870 | 10850 | 1116 |
| 662 | 20231110 | 092900 | 748831670 | 10870 | 10870 | 10870 | 10840 | 1115 |
| 663 | 20231110 | 092800 | 736723640 | 10870 | 10870 | 10880 | 10860 | 614 |
| 664 | 20231110 | 092700 | 730051630 | 10870 | 10870 | 10870 | 10860 | 1211 |
| 665 | 20231110 | 092600 | 716895910 | 10890 | 10830 | 10890 | 10830 | 1969 |
| 666 | 20231110 | 092500 | 695520990 | 10830 | 10850 | 10860 | 10820 | 8243 |
| 667 | 20231110 | 092400 | 606119990 | 10850 | 10890 | 10890 | 10850 | 3476 |
| 668 | 20231110 | 092300 | 568341340 | 10890 | 10890 | 10900 | 10890 | 885 |
| 669 | 20231110 | 092200 | 558698860 | 10890 | 10880 | 10890 | 10870 | 1900 |
| 670 | 20231110 | 092100 | 538040740 | 10890 | 10900 | 10900 | 10880 | 2718 |
| 671 | 20231110 | 092000 | 508435660 | 10900 | 10920 | 10920 | 10890 | 7040 |
| 672 | 20231110 | 091900 | 431656060 | 10920 | 10940 | 10940 | 10920 | 2025 |
| 673 | 20231110 | 091800 | 409534450 | 10930 | 10930 | 10930 | 10930 | 424 |
| 674 | 20231110 | 091700 | 404900130 | 10930 | 10950 | 10950 | 10920 | 2359 |
| 675 | 20231110 | 091600 | 379112820 | 10950 | 10950 | 10960 | 10950 | 785 |
| 676 | 20231110 | 091500 | 370517060 | 10950 | 10940 | 10950 | 10920 | 2410 |
| 677 | 20231110 | 091400 | 344179430 | 10940 | 10950 | 10950 | 10930 | 1680 |
| 678 | 20231110 | 091300 | 325796580 | 10940 | 10970 | 10990 | 10940 | 2686 |
| 679 | 20231110 | 091200 | 296350420 | 10990 | 11040 | 11040 | 10970 | 2969 |
| 680 | 20231110 | 091100 | 263676560 | 11040 | 11030 | 11100 | 11020 | 958 |
| 681 | 20231110 | 091000 | 253098800 | 11030 | 11010 | 11030 | 11010 | 1055 |
| 682 | 20231110 | 090900 | 241463680 | 10960 | 10980 | 11000 | 10960 | 2279 |
| 683 | 20231110 | 090800 | 216461460 | 10990 | 11010 | 11020 | 10980 | 1360 |
| 684 | 20231110 | 090700 | 201500650 | 11020 | 11030 | 11040 | 11010 | 585 |
| 685 | 20231110 | 090600 | 195049310 | 11010 | 11060 | 11060 | 11010 | 556 |
| 686 | 20231110 | 090500 | 188915210 | 11050 | 10990 | 11070 | 10990 | 1968 |
| 687 | 20231110 | 090400 | 167256470 | 10990 | 10960 | 11020 | 10960 | 1164 |
| 688 | 20231110 | 090300 | 154468650 | 10960 | 11000 | 11110 | 10960 | 3186 |
| 689 | 20231110 | 090200 | 119267680 | 11000 | 11060 | 11060 | 10930 | 9254 |
| 690 | 20231110 | 090100 | 17766540 | 11080 | 11110 | 11120 | 11050 | 214 |
| 691 | 20231110 | 090000 | 15396880 | 11110 | 11080 | 11110 | 11080 | 1387 |