37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231113 | 202900 | 6249178630 | 10600 | 10600 | 10600 | 10600 | 11291 |
| 3 | 20231113 | 202800 | 6249178630 | 10600 | 10600 | 10600 | 10600 | 0 |
| 4 | 20231113 | 202700 | 6249178630 | 10600 | 10600 | 10600 | 10600 | 0 |
| 5 | 20231113 | 202600 | 6249178630 | 10600 | 10600 | 10600 | 10600 | 0 |
| 6 | 20231113 | 202500 | 6249178630 | 10600 | 10600 | 10600 | 10600 | 0 |
| 7 | 20231113 | 202400 | 6249178630 | 10600 | 10600 | 10600 | 10600 | 0 |
| 8 | 20231113 | 202300 | 6249178630 | 10600 | 10600 | 10600 | 10600 | 0 |
| 9 | 20231113 | 202200 | 6249178630 | 10600 | 10600 | 10600 | 10600 | 0 |
| 10 | 20231113 | 202100 | 6249178630 | 10600 | 10600 | 10600 | 10600 | 0 |
| 11 | 20231113 | 202000 | 6249178630 | 10600 | 10600 | 10600 | 10600 | 0 |
| 12 | 20231113 | 201900 | 6249178630 | 10600 | 10600 | 10600 | 10600 | 0 |
| 13 | 20231113 | 201800 | 6249178630 | 10600 | 10600 | 10600 | 10600 | 0 |
| 14 | 20231113 | 201700 | 6249178630 | 10600 | 10600 | 10600 | 10600 | 0 |
| 15 | 20231113 | 201600 | 6249178630 | 10600 | 10600 | 10600 | 10600 | 0 |
| 16 | 20231113 | 201500 | 6249178630 | 10600 | 10600 | 10600 | 10600 | 0 |
| 17 | 20231113 | 201400 | 6249178630 | 10600 | 10600 | 10600 | 10600 | 0 |
| 18 | 20231113 | 201300 | 6249178630 | 10600 | 10600 | 10600 | 10600 | 0 |
| 19 | 20231113 | 201200 | 6249178630 | 10600 | 10600 | 10600 | 10600 | 0 |
| 20 | 20231113 | 201100 | 6249178630 | 10600 | 10600 | 10600 | 10600 | 0 |
| 21 | 20231113 | 201000 | 6249178630 | 10600 | 10600 | 10600 | 10600 | 0 |
| 22 | 20231113 | 200900 | 6249178630 | 10600 | 10600 | 10600 | 10600 | 0 |
| 23 | 20231113 | 200800 | 6249178630 | 10600 | 10600 | 10600 | 10600 | 0 |
| 24 | 20231113 | 200700 | 6249178630 | 10600 | 10600 | 10600 | 10600 | 0 |
| 25 | 20231113 | 200600 | 6249178630 | 10600 | 10600 | 10600 | 10600 | 0 |
| 26 | 20231113 | 200500 | 6249178630 | 10600 | 10600 | 10600 | 10600 | 0 |
| 27 | 20231113 | 200400 | 6249178630 | 10600 | 10600 | 10600 | 10600 | 0 |
| 28 | 20231113 | 200300 | 6249178630 | 10600 | 10600 | 10600 | 10600 | 0 |
| 29 | 20231113 | 200200 | 6249178630 | 10600 | 10600 | 10600 | 10600 | 0 |
| 30 | 20231113 | 200100 | 6249178630 | 10600 | 10600 | 10600 | 10600 | 0 |
| 31 | 20231113 | 200000 | 6249178630 | 10600 | 10600 | 10600 | 10600 | 0 |
| 32 | 20231113 | 195900 | 6249178630 | 10600 | 10600 | 10600 | 10600 | 11291 |
| 33 | 20231113 | 195800 | 6249178630 | 10600 | 10600 | 10600 | 10600 | 0 |
| 34 | 20231113 | 195700 | 6249178630 | 10600 | 10600 | 10600 | 10600 | 0 |
| 35 | 20231113 | 195600 | 6249178630 | 10600 | 10600 | 10600 | 10600 | 0 |
| 36 | 20231113 | 195500 | 6249178630 | 10600 | 10600 | 10600 | 10600 | 0 |
| 37 | 20231113 | 195400 | 6249178630 | 10600 | 10600 | 10600 | 10600 | 0 |
| 38 | 20231113 | 195300 | 6249178630 | 10600 | 10600 | 10600 | 10600 | 0 |
| 39 | 20231113 | 195200 | 6249178630 | 10600 | 10600 | 10600 | 10600 | 0 |
| 40 | 20231113 | 195100 | 6249178630 | 10600 | 10600 | 10600 | 10600 | 0 |
| 41 | 20231113 | 195000 | 6249178630 | 10600 | 10600 | 10600 | 10600 | 0 |
| 42 | 20231113 | 194900 | 6249178630 | 10600 | 10600 | 10600 | 10600 | 0 |
| 43 | 20231113 | 194800 | 6249178630 | 10600 | 10600 | 10600 | 10600 | 0 |
| 44 | 20231113 | 194700 | 6249178630 | 10600 | 10600 | 10600 | 10600 | 0 |
| 45 | 20231113 | 194600 | 6249178630 | 10600 | 10600 | 10600 | 10600 | 0 |
| 46 | 20231113 | 194500 | 6249178630 | 10600 | 10600 | 10600 | 10600 | 0 |
| 47 | 20231113 | 194400 | 6249178630 | 10600 | 10600 | 10600 | 10600 | 0 |
| 48 | 20231113 | 194300 | 6249178630 | 10600 | 10600 | 10600 | 10600 | 0 |
| 49 | 20231113 | 194200 | 6249178630 | 10600 | 10600 | 10600 | 10600 | 0 |
| 50 | 20231113 | 194100 | 6249178630 | 10600 | 10600 | 10600 | 10600 | 0 |
| 51 | 20231113 | 194000 | 6249178630 | 10600 | 10600 | 10600 | 10600 | 0 |
| 52 | 20231113 | 193900 | 6249178630 | 10600 | 10600 | 10600 | 10600 | 0 |
| 53 | 20231113 | 193800 | 6249178630 | 10600 | 10600 | 10600 | 10600 | 0 |
| 54 | 20231113 | 193700 | 6249178630 | 10600 | 10600 | 10600 | 10600 | 0 |
| 55 | 20231113 | 193600 | 6249178630 | 10600 | 10600 | 10600 | 10600 | 0 |
| 56 | 20231113 | 193500 | 6249178630 | 10600 | 10600 | 10600 | 10600 | 0 |
| 57 | 20231113 | 193400 | 6249178630 | 10600 | 10600 | 10600 | 10600 | 0 |
| 58 | 20231113 | 193300 | 6249178630 | 10600 | 10600 | 10600 | 10600 | 0 |
| 59 | 20231113 | 193200 | 6249178630 | 10600 | 10600 | 10600 | 10600 | 0 |
| 60 | 20231113 | 193100 | 6249178630 | 10600 | 10600 | 10600 | 10600 | 0 |
| 61 | 20231113 | 193000 | 6249178630 | 10600 | 10600 | 10600 | 10600 | 0 |
| 62 | 20231113 | 192900 | 6249178630 | 10600 | 10600 | 10600 | 10600 | 11291 |
| 63 | 20231113 | 192800 | 6249178630 | 10600 | 10600 | 10600 | 10600 | 0 |
| 64 | 20231113 | 192700 | 6249178630 | 10600 | 10600 | 10600 | 10600 | 0 |
| 65 | 20231113 | 192600 | 6249178630 | 10600 | 10600 | 10600 | 10600 | 0 |
| 66 | 20231113 | 192500 | 6249178630 | 10600 | 10600 | 10600 | 10600 | 0 |
| 67 | 20231113 | 192400 | 6249178630 | 10600 | 10600 | 10600 | 10600 | 0 |
| 68 | 20231113 | 192300 | 6249178630 | 10600 | 10600 | 10600 | 10600 | 0 |
| 69 | 20231113 | 192200 | 6249178630 | 10600 | 10600 | 10600 | 10600 | 0 |
| 70 | 20231113 | 192100 | 6249178630 | 10600 | 10600 | 10600 | 10600 | 0 |
| 71 | 20231113 | 192000 | 6249178630 | 10600 | 10600 | 10600 | 10600 | 0 |
| 72 | 20231113 | 191900 | 6249178630 | 10600 | 10600 | 10600 | 10600 | 0 |
| 73 | 20231113 | 191800 | 6249178630 | 10600 | 10600 | 10600 | 10600 | 0 |
| 74 | 20231113 | 191700 | 6249178630 | 10600 | 10600 | 10600 | 10600 | 0 |
| 75 | 20231113 | 191600 | 6249178630 | 10600 | 10600 | 10600 | 10600 | 0 |
| 76 | 20231113 | 191500 | 6249178630 | 10600 | 10600 | 10600 | 10600 | 0 |
| 77 | 20231113 | 191400 | 6249178630 | 10600 | 10600 | 10600 | 10600 | 0 |
| 78 | 20231113 | 191300 | 6249178630 | 10600 | 10600 | 10600 | 10600 | 0 |
| 79 | 20231113 | 191200 | 6249178630 | 10600 | 10600 | 10600 | 10600 | 0 |
| 80 | 20231113 | 191100 | 6249178630 | 10600 | 10600 | 10600 | 10600 | 0 |
| 81 | 20231113 | 191000 | 6249178630 | 10600 | 10600 | 10600 | 10600 | 0 |
| 82 | 20231113 | 190900 | 6249178630 | 10600 | 10600 | 10600 | 10600 | 0 |
| 83 | 20231113 | 190800 | 6249178630 | 10600 | 10600 | 10600 | 10600 | 0 |
| 84 | 20231113 | 190700 | 6249178630 | 10600 | 10600 | 10600 | 10600 | 0 |
| 85 | 20231113 | 190600 | 6249178630 | 10600 | 10600 | 10600 | 10600 | 0 |
| 86 | 20231113 | 190500 | 6249178630 | 10600 | 10600 | 10600 | 10600 | 0 |
| 87 | 20231113 | 190400 | 6249178630 | 10600 | 10600 | 10600 | 10600 | 0 |
| 88 | 20231113 | 190300 | 6249178630 | 10600 | 10600 | 10600 | 10600 | 0 |
| 89 | 20231113 | 190200 | 6249178630 | 10600 | 10600 | 10600 | 10600 | 0 |
| 90 | 20231113 | 190100 | 6249178630 | 10600 | 10600 | 10600 | 10600 | 0 |
| 91 | 20231113 | 190000 | 6249178630 | 10600 | 10600 | 10600 | 10600 | 0 |
| 92 | 20231113 | 185900 | 6249178630 | 10600 | 10600 | 10600 | 10600 | 11291 |
| 93 | 20231113 | 185800 | 6249178630 | 10600 | 10600 | 10600 | 10600 | 0 |
| 94 | 20231113 | 185700 | 6249178630 | 10600 | 10600 | 10600 | 10600 | 0 |
| 95 | 20231113 | 185600 | 6249178630 | 10600 | 10600 | 10600 | 10600 | 0 |
| 96 | 20231113 | 185500 | 6249178630 | 10600 | 10600 | 10600 | 10600 | 0 |
| 97 | 20231113 | 185400 | 6249178630 | 10600 | 10600 | 10600 | 10600 | 0 |
| 98 | 20231113 | 185300 | 6249178630 | 10600 | 10600 | 10600 | 10600 | 0 |
| 99 | 20231113 | 185200 | 6249178630 | 10600 | 10600 | 10600 | 10600 | 0 |
| 100 | 20231113 | 185100 | 6249178630 | 10600 | 10600 | 10600 | 10600 | 0 |
| 101 | 20231113 | 185000 | 6249178630 | 10600 | 10600 | 10600 | 10600 | 0 |
| 102 | 20231113 | 184900 | 6249178630 | 10600 | 10600 | 10600 | 10600 | 0 |
| 103 | 20231113 | 184800 | 6249178630 | 10600 | 10600 | 10600 | 10600 | 0 |
| 104 | 20231113 | 184700 | 6249178630 | 10600 | 10600 | 10600 | 10600 | 0 |
| 105 | 20231113 | 184600 | 6249178630 | 10600 | 10600 | 10600 | 10600 | 0 |
| 106 | 20231113 | 184500 | 6249178630 | 10600 | 10600 | 10600 | 10600 | 0 |
| 107 | 20231113 | 184400 | 6249178630 | 10600 | 10600 | 10600 | 10600 | 0 |
| 108 | 20231113 | 184300 | 6249178630 | 10600 | 10600 | 10600 | 10600 | 0 |
| 109 | 20231113 | 184200 | 6249178630 | 10600 | 10600 | 10600 | 10600 | 0 |
| 110 | 20231113 | 184100 | 6249178630 | 10600 | 10600 | 10600 | 10600 | 0 |
| 111 | 20231113 | 184000 | 6249178630 | 10600 | 10600 | 10600 | 10600 | 0 |
| 112 | 20231113 | 183900 | 6249178630 | 10600 | 10600 | 10600 | 10600 | 0 |
| 113 | 20231113 | 183800 | 6249178630 | 10600 | 10600 | 10600 | 10600 | 0 |
| 114 | 20231113 | 183700 | 6249178630 | 10600 | 10600 | 10600 | 10600 | 0 |
| 115 | 20231113 | 183600 | 6249178630 | 10600 | 10600 | 10600 | 10600 | 0 |
| 116 | 20231113 | 183500 | 6249178630 | 10600 | 10600 | 10600 | 10600 | 0 |
| 117 | 20231113 | 183400 | 6249178630 | 10600 | 10600 | 10600 | 10600 | 0 |
| 118 | 20231113 | 183300 | 6249178630 | 10600 | 10600 | 10600 | 10600 | 0 |
| 119 | 20231113 | 183200 | 6249178630 | 10600 | 10600 | 10600 | 10600 | 0 |
| 120 | 20231113 | 183100 | 6249178630 | 10600 | 10600 | 10600 | 10600 | 0 |
| 121 | 20231113 | 183000 | 6249178630 | 10600 | 10600 | 10600 | 10600 | 0 |
| 122 | 20231113 | 182900 | 6249178630 | 10600 | 10600 | 10600 | 10600 | 11291 |
| 123 | 20231113 | 182800 | 6249178630 | 10600 | 10600 | 10600 | 10600 | 0 |
| 124 | 20231113 | 182700 | 6249178630 | 10600 | 10600 | 10600 | 10600 | 0 |
| 125 | 20231113 | 182600 | 6249178630 | 10600 | 10600 | 10600 | 10600 | 0 |
| 126 | 20231113 | 182500 | 6249178630 | 10600 | 10600 | 10600 | 10600 | 0 |
| 127 | 20231113 | 182400 | 6249178630 | 10600 | 10600 | 10600 | 10600 | 0 |
| 128 | 20231113 | 182300 | 6249178630 | 10600 | 10600 | 10600 | 10600 | 0 |
| 129 | 20231113 | 182200 | 6249178630 | 10600 | 10600 | 10600 | 10600 | 0 |
| 130 | 20231113 | 182100 | 6249178630 | 10600 | 10600 | 10600 | 10600 | 0 |
| 131 | 20231113 | 182000 | 6249178630 | 10600 | 10600 | 10600 | 10600 | 0 |
| 132 | 20231113 | 181900 | 6249178630 | 10600 | 10600 | 10600 | 10600 | 0 |
| 133 | 20231113 | 181800 | 6249178630 | 10600 | 10600 | 10600 | 10600 | 0 |
| 134 | 20231113 | 181700 | 6249178630 | 10600 | 10600 | 10600 | 10600 | 0 |
| 135 | 20231113 | 181600 | 6249178630 | 10600 | 10600 | 10600 | 10600 | 0 |
| 136 | 20231113 | 181500 | 6249178630 | 10600 | 10600 | 10600 | 10600 | 0 |
| 137 | 20231113 | 181400 | 6249178630 | 10600 | 10600 | 10600 | 10600 | 0 |
| 138 | 20231113 | 181300 | 6249178630 | 10600 | 10600 | 10600 | 10600 | 0 |
| 139 | 20231113 | 181200 | 6249178630 | 10600 | 10600 | 10600 | 10600 | 0 |
| 140 | 20231113 | 181100 | 6249178630 | 10600 | 10600 | 10600 | 10600 | 0 |
| 141 | 20231113 | 181000 | 6249178630 | 10600 | 10600 | 10600 | 10600 | 0 |
| 142 | 20231113 | 180900 | 6249178630 | 10600 | 10600 | 10600 | 10600 | 0 |
| 143 | 20231113 | 180800 | 6249178630 | 10600 | 10600 | 10600 | 10600 | 0 |
| 144 | 20231113 | 180700 | 6249178630 | 10600 | 10600 | 10600 | 10600 | 0 |
| 145 | 20231113 | 180600 | 6249178630 | 10600 | 10600 | 10600 | 10600 | 0 |
| 146 | 20231113 | 180500 | 6249178630 | 10600 | 10600 | 10600 | 10600 | 0 |
| 147 | 20231113 | 180400 | 6249178630 | 10600 | 10600 | 10600 | 10600 | 0 |
| 148 | 20231113 | 180300 | 6249178630 | 10600 | 10600 | 10600 | 10600 | 0 |
| 149 | 20231113 | 180200 | 6249178630 | 10600 | 10600 | 10600 | 10600 | 0 |
| 150 | 20231113 | 180100 | 6249178630 | 10600 | 10600 | 10600 | 10600 | 0 |
| 151 | 20231113 | 180000 | 6249178630 | 10600 | 10600 | 10600 | 10600 | 0 |
| 152 | 20231113 | 175900 | 6249178630 | 10600 | 10600 | 10600 | 10600 | 11291 |
| 153 | 20231113 | 175800 | 6249178630 | 10600 | 10600 | 10600 | 10600 | 0 |
| 154 | 20231113 | 175700 | 6249178630 | 10600 | 10600 | 10600 | 10600 | 0 |
| 155 | 20231113 | 175600 | 6249178630 | 10600 | 10600 | 10600 | 10600 | 0 |
| 156 | 20231113 | 175500 | 6249178630 | 10600 | 10600 | 10600 | 10600 | 0 |
| 157 | 20231113 | 175400 | 6249178630 | 10600 | 10600 | 10600 | 10600 | 0 |
| 158 | 20231113 | 175300 | 6249178630 | 10600 | 10600 | 10600 | 10600 | 0 |
| 159 | 20231113 | 175200 | 6249178630 | 10600 | 10600 | 10600 | 10600 | 0 |
| 160 | 20231113 | 175100 | 6249178630 | 10600 | 10600 | 10600 | 10600 | 0 |
| 161 | 20231113 | 175000 | 6249178630 | 10600 | 10600 | 10600 | 10600 | 0 |
| 162 | 20231113 | 174900 | 6249178630 | 10600 | 10600 | 10600 | 10600 | 0 |
| 163 | 20231113 | 174800 | 6249178630 | 10600 | 10600 | 10600 | 10600 | 0 |
| 164 | 20231113 | 174700 | 6249178630 | 10600 | 10600 | 10600 | 10600 | 0 |
| 165 | 20231113 | 174600 | 6249178630 | 10600 | 10600 | 10600 | 10600 | 0 |
| 166 | 20231113 | 174500 | 6249178630 | 10600 | 10600 | 10600 | 10600 | 0 |
| 167 | 20231113 | 174400 | 6249178630 | 10600 | 10600 | 10600 | 10600 | 0 |
| 168 | 20231113 | 174300 | 6249178630 | 10600 | 10600 | 10600 | 10600 | 0 |
| 169 | 20231113 | 174200 | 6249178630 | 10600 | 10600 | 10600 | 10600 | 0 |
| 170 | 20231113 | 174100 | 6249178630 | 10600 | 10600 | 10600 | 10600 | 0 |
| 171 | 20231113 | 174000 | 6249178630 | 10600 | 10600 | 10600 | 10600 | 0 |
| 172 | 20231113 | 173900 | 6249178630 | 10600 | 10600 | 10600 | 10600 | 0 |
| 173 | 20231113 | 173800 | 6249178630 | 10600 | 10600 | 10600 | 10600 | 0 |
| 174 | 20231113 | 173700 | 6249178630 | 10600 | 10600 | 10600 | 10600 | 0 |
| 175 | 20231113 | 173600 | 6249178630 | 10600 | 10600 | 10600 | 10600 | 0 |
| 176 | 20231113 | 173500 | 6249178630 | 10600 | 10600 | 10600 | 10600 | 0 |
| 177 | 20231113 | 173400 | 6249178630 | 10600 | 10600 | 10600 | 10600 | 0 |
| 178 | 20231113 | 173300 | 6249178630 | 10600 | 10600 | 10600 | 10600 | 0 |
| 179 | 20231113 | 173200 | 6249178630 | 10600 | 10600 | 10600 | 10600 | 0 |
| 180 | 20231113 | 173100 | 6249178630 | 10600 | 10600 | 10600 | 10600 | 0 |
| 181 | 20231113 | 173000 | 6249178630 | 10600 | 10600 | 10600 | 10600 | 0 |
| 182 | 20231113 | 172900 | 6249178630 | 10600 | 10600 | 10600 | 10600 | 11291 |
| 183 | 20231113 | 172800 | 6249178630 | 10600 | 10600 | 10600 | 10600 | 0 |
| 184 | 20231113 | 172700 | 6249178630 | 10600 | 10600 | 10600 | 10600 | 0 |
| 185 | 20231113 | 172600 | 6249178630 | 10600 | 10600 | 10600 | 10600 | 0 |
| 186 | 20231113 | 172500 | 6249178630 | 10600 | 10600 | 10600 | 10600 | 0 |
| 187 | 20231113 | 172400 | 6249178630 | 10600 | 10600 | 10600 | 10600 | 0 |
| 188 | 20231113 | 172300 | 6249178630 | 10600 | 10600 | 10600 | 10600 | 0 |
| 189 | 20231113 | 172200 | 6249178630 | 10600 | 10600 | 10600 | 10600 | 0 |
| 190 | 20231113 | 172100 | 6249178630 | 10600 | 10600 | 10600 | 10600 | 0 |
| 191 | 20231113 | 172000 | 6249178630 | 10600 | 10600 | 10600 | 10600 | 0 |
| 192 | 20231113 | 171900 | 6249178630 | 10600 | 10600 | 10600 | 10600 | 0 |
| 193 | 20231113 | 171800 | 6249178630 | 10600 | 10600 | 10600 | 10600 | 0 |
| 194 | 20231113 | 171700 | 6249178630 | 10600 | 10600 | 10600 | 10600 | 0 |
| 195 | 20231113 | 171600 | 6249178630 | 10600 | 10600 | 10600 | 10600 | 0 |
| 196 | 20231113 | 171500 | 6249178630 | 10600 | 10600 | 10600 | 10600 | 0 |
| 197 | 20231113 | 171400 | 6249178630 | 10600 | 10600 | 10600 | 10600 | 0 |
| 198 | 20231113 | 171300 | 6249178630 | 10600 | 10600 | 10600 | 10600 | 0 |
| 199 | 20231113 | 171200 | 6249178630 | 10600 | 10600 | 10600 | 10600 | 0 |
| 200 | 20231113 | 171100 | 6249178630 | 10600 | 10600 | 10600 | 10600 | 0 |
| 201 | 20231113 | 171000 | 6249178630 | 10600 | 10600 | 10600 | 10600 | 0 |
| 202 | 20231113 | 170900 | 6249178630 | 10600 | 10600 | 10600 | 10600 | 0 |
| 203 | 20231113 | 170800 | 6249178630 | 10600 | 10600 | 10600 | 10600 | 0 |
| 204 | 20231113 | 170700 | 6249178630 | 10600 | 10600 | 10600 | 10600 | 0 |
| 205 | 20231113 | 170600 | 6249178630 | 10600 | 10600 | 10600 | 10600 | 0 |
| 206 | 20231113 | 170500 | 6249178630 | 10600 | 10600 | 10600 | 10600 | 0 |
| 207 | 20231113 | 170400 | 6249178630 | 10600 | 10600 | 10600 | 10600 | 0 |
| 208 | 20231113 | 170300 | 6249178630 | 10600 | 10600 | 10600 | 10600 | 0 |
| 209 | 20231113 | 170200 | 6249178630 | 10600 | 10600 | 10600 | 10600 | 0 |
| 210 | 20231113 | 170100 | 6249178630 | 10600 | 10600 | 10600 | 10600 | 0 |
| 211 | 20231113 | 170000 | 6249178630 | 10600 | 10600 | 10600 | 10600 | 0 |
| 212 | 20231113 | 165900 | 6249178630 | 10600 | 10600 | 10600 | 10600 | 11291 |
| 213 | 20231113 | 165800 | 6249178630 | 10600 | 10600 | 10600 | 10600 | 0 |
| 214 | 20231113 | 165700 | 6249178630 | 10600 | 10600 | 10600 | 10600 | 0 |
| 215 | 20231113 | 165600 | 6249178630 | 10600 | 10600 | 10600 | 10600 | 0 |
| 216 | 20231113 | 165500 | 6249178630 | 10600 | 10600 | 10600 | 10600 | 0 |
| 217 | 20231113 | 165400 | 6249178630 | 10600 | 10600 | 10600 | 10600 | 0 |
| 218 | 20231113 | 165300 | 6249178630 | 10600 | 10600 | 10600 | 10600 | 0 |
| 219 | 20231113 | 165200 | 6249178630 | 10600 | 10600 | 10600 | 10600 | 0 |
| 220 | 20231113 | 165100 | 6249178630 | 10600 | 10600 | 10600 | 10600 | 0 |
| 221 | 20231113 | 165000 | 6249178630 | 10600 | 10600 | 10600 | 10600 | 0 |
| 222 | 20231113 | 164900 | 6249178630 | 10600 | 10600 | 10600 | 10600 | 0 |
| 223 | 20231113 | 164800 | 6249178630 | 10600 | 10600 | 10600 | 10600 | 0 |
| 224 | 20231113 | 164700 | 6249178630 | 10600 | 10600 | 10600 | 10600 | 0 |
| 225 | 20231113 | 164600 | 6249178630 | 10600 | 10600 | 10600 | 10600 | 0 |
| 226 | 20231113 | 164500 | 6249178630 | 10600 | 10600 | 10600 | 10600 | 0 |
| 227 | 20231113 | 164400 | 6249178630 | 10600 | 10600 | 10600 | 10600 | 0 |
| 228 | 20231113 | 164300 | 6249178630 | 10600 | 10600 | 10600 | 10600 | 0 |
| 229 | 20231113 | 164200 | 6249178630 | 10600 | 10600 | 10600 | 10600 | 0 |
| 230 | 20231113 | 164100 | 6249178630 | 10600 | 10600 | 10600 | 10600 | 0 |
| 231 | 20231113 | 164000 | 6249178630 | 10600 | 10600 | 10600 | 10600 | 0 |
| 232 | 20231113 | 163900 | 6249178630 | 10600 | 10600 | 10600 | 10600 | 0 |
| 233 | 20231113 | 163800 | 6249178630 | 10600 | 10600 | 10600 | 10600 | 0 |
| 234 | 20231113 | 163700 | 6249178630 | 10600 | 10600 | 10600 | 10600 | 0 |
| 235 | 20231113 | 163600 | 6249178630 | 10600 | 10600 | 10600 | 10600 | 0 |
| 236 | 20231113 | 163500 | 6249178630 | 10600 | 10600 | 10600 | 10600 | 0 |
| 237 | 20231113 | 163400 | 6249178630 | 10600 | 10600 | 10600 | 10600 | 0 |
| 238 | 20231113 | 163300 | 6249178630 | 10600 | 10600 | 10600 | 10600 | 0 |
| 239 | 20231113 | 163200 | 6249178630 | 10600 | 10600 | 10600 | 10600 | 0 |
| 240 | 20231113 | 163100 | 6249178630 | 10600 | 10600 | 10600 | 10600 | 0 |
| 241 | 20231113 | 163000 | 6249178630 | 10600 | 10600 | 10600 | 10600 | 0 |
| 242 | 20231113 | 162900 | 6249178630 | 10600 | 10600 | 10600 | 10600 | 11291 |
| 243 | 20231113 | 162800 | 6249178630 | 10600 | 10600 | 10600 | 10600 | 0 |
| 244 | 20231113 | 162700 | 6249178630 | 10600 | 10600 | 10600 | 10600 | 0 |
| 245 | 20231113 | 162600 | 6249178630 | 10600 | 10600 | 10600 | 10600 | 0 |
| 246 | 20231113 | 162500 | 6249178630 | 10600 | 10600 | 10600 | 10600 | 0 |
| 247 | 20231113 | 162400 | 6249178630 | 10600 | 10600 | 10600 | 10600 | 0 |
| 248 | 20231113 | 162300 | 6249178630 | 10600 | 10600 | 10600 | 10600 | 0 |
| 249 | 20231113 | 162200 | 6249178630 | 10600 | 10600 | 10600 | 10600 | 0 |
| 250 | 20231113 | 162100 | 6249178630 | 10600 | 10600 | 10600 | 10600 | 0 |
| 251 | 20231113 | 162000 | 6249178630 | 10600 | 10600 | 10600 | 10600 | 0 |
| 252 | 20231113 | 161900 | 6249178630 | 10600 | 10600 | 10600 | 10600 | 0 |
| 253 | 20231113 | 161800 | 6249178630 | 10600 | 10600 | 10600 | 10600 | 0 |
| 254 | 20231113 | 161700 | 6249178630 | 10600 | 10600 | 10600 | 10600 | 0 |
| 255 | 20231113 | 161600 | 6249178630 | 10600 | 10600 | 10600 | 10600 | 0 |
| 256 | 20231113 | 161500 | 6249178630 | 10600 | 10600 | 10600 | 10600 | 0 |
| 257 | 20231113 | 161400 | 6249178630 | 10600 | 10600 | 10600 | 10600 | 0 |
| 258 | 20231113 | 161300 | 6249178630 | 10600 | 10600 | 10600 | 10600 | 0 |
| 259 | 20231113 | 161200 | 6249178630 | 10600 | 10600 | 10600 | 10600 | 0 |
| 260 | 20231113 | 161100 | 6249178630 | 10600 | 10600 | 10600 | 10600 | 0 |
| 261 | 20231113 | 161000 | 6249178630 | 10600 | 10600 | 10600 | 10600 | 0 |
| 262 | 20231113 | 160900 | 6249178630 | 10600 | 10600 | 10600 | 10600 | 0 |
| 263 | 20231113 | 160800 | 6249178630 | 10600 | 10600 | 10600 | 10600 | 0 |
| 264 | 20231113 | 160700 | 6249178630 | 10600 | 10600 | 10600 | 10600 | 0 |
| 265 | 20231113 | 160600 | 6249178630 | 10600 | 10600 | 10600 | 10600 | 0 |
| 266 | 20231113 | 160500 | 6249178630 | 10600 | 10600 | 10600 | 10600 | 0 |
| 267 | 20231113 | 160400 | 6249178630 | 10600 | 10600 | 10600 | 10600 | 0 |
| 268 | 20231113 | 160300 | 6249178630 | 10600 | 10600 | 10600 | 10600 | 0 |
| 269 | 20231113 | 160200 | 6249178630 | 10600 | 10600 | 10600 | 10600 | 0 |
| 270 | 20231113 | 160100 | 6249178630 | 10600 | 10600 | 10600 | 10600 | 0 |
| 271 | 20231113 | 160000 | 6249178630 | 10600 | 10600 | 10600 | 10600 | 0 |
| 272 | 20231113 | 155900 | 6249178630 | 10600 | 10600 | 10600 | 10600 | 11291 |
| 273 | 20231113 | 155800 | 6249178630 | 10600 | 10600 | 10600 | 10600 | 0 |
| 274 | 20231113 | 155700 | 6249178630 | 10600 | 10600 | 10600 | 10600 | 0 |
| 275 | 20231113 | 155600 | 6249178630 | 10600 | 10600 | 10600 | 10600 | 0 |
| 276 | 20231113 | 155500 | 6249178630 | 10600 | 10600 | 10600 | 10600 | 0 |
| 277 | 20231113 | 155400 | 6249178630 | 10600 | 10600 | 10600 | 10600 | 0 |
| 278 | 20231113 | 155300 | 6249178630 | 10600 | 10600 | 10600 | 10600 | 0 |
| 279 | 20231113 | 155200 | 6249178630 | 10600 | 10600 | 10600 | 10600 | 0 |
| 280 | 20231113 | 155100 | 6249178630 | 10600 | 10600 | 10600 | 10600 | 0 |
| 281 | 20231113 | 155000 | 6249178630 | 10600 | 10600 | 10600 | 10600 | 0 |
| 282 | 20231113 | 154900 | 6249178630 | 10600 | 10600 | 10600 | 10600 | 0 |
| 283 | 20231113 | 154800 | 6249178630 | 10600 | 10600 | 10600 | 10600 | 0 |
| 284 | 20231113 | 154700 | 6249178630 | 10600 | 10600 | 10600 | 10600 | 0 |
| 285 | 20231113 | 154600 | 6249178630 | 10600 | 10600 | 10600 | 10600 | 0 |
| 286 | 20231113 | 154500 | 6249178630 | 10600 | 10600 | 10600 | 10600 | 0 |
| 287 | 20231113 | 154400 | 6249178630 | 10600 | 10600 | 10600 | 10600 | 0 |
| 288 | 20231113 | 154300 | 6249178630 | 10600 | 10600 | 10600 | 10600 | 0 |
| 289 | 20231113 | 154200 | 6249178630 | 10600 | 10600 | 10600 | 10600 | 0 |
| 290 | 20231113 | 154100 | 6249178630 | 10600 | 10600 | 10600 | 10600 | 0 |
| 291 | 20231113 | 154000 | 6249178630 | 10600 | 10600 | 10600 | 10600 | 0 |
| 292 | 20231113 | 153900 | 6249178630 | 10600 | 10600 | 10600 | 10600 | 0 |
| 293 | 20231113 | 153800 | 6249178630 | 10600 | 10600 | 10600 | 10600 | 0 |
| 294 | 20231113 | 153700 | 6249178630 | 10600 | 10600 | 10600 | 10600 | 0 |
| 295 | 20231113 | 153600 | 6249178630 | 10600 | 10600 | 10600 | 10600 | 0 |
| 296 | 20231113 | 153500 | 6249178630 | 10600 | 10600 | 10600 | 10600 | 0 |
| 297 | 20231113 | 153400 | 6249178630 | 10600 | 10600 | 10600 | 10600 | 0 |
| 298 | 20231113 | 153300 | 6249178630 | 10600 | 10600 | 10600 | 10600 | 0 |
| 299 | 20231113 | 153200 | 6249178630 | 10600 | 10600 | 10600 | 10600 | 0 |
| 300 | 20231113 | 153100 | 6249178630 | 10600 | 10600 | 10600 | 10600 | 0 |
| 301 | 20231113 | 153000 | 6249178630 | 10600 | 10600 | 10600 | 10600 | 11291 |
| 302 | 20231113 | 152900 | 6129494030 | 10640 | 10640 | 10640 | 10640 | 0 |
| 303 | 20231113 | 152800 | 6129494030 | 10640 | 10640 | 10640 | 10640 | 0 |
| 304 | 20231113 | 152700 | 6129494030 | 10640 | 10640 | 10640 | 10640 | 0 |
| 305 | 20231113 | 152600 | 6129494030 | 10640 | 10640 | 10640 | 10640 | 0 |
| 306 | 20231113 | 152500 | 6129494030 | 10640 | 10640 | 10640 | 10640 | 0 |
| 307 | 20231113 | 152400 | 6129494030 | 10640 | 10640 | 10640 | 10640 | 0 |
| 308 | 20231113 | 152300 | 6129494030 | 10640 | 10640 | 10640 | 10640 | 0 |
| 309 | 20231113 | 152200 | 6129494030 | 10640 | 10640 | 10640 | 10640 | 0 |
| 310 | 20231113 | 152100 | 6129494030 | 10640 | 10640 | 10640 | 10640 | 0 |
| 311 | 20231113 | 152000 | 6129494030 | 10640 | 10640 | 10640 | 10640 | 0 |
| 312 | 20231113 | 151900 | 6129494030 | 10640 | 10630 | 10650 | 10630 | 1307 |
| 313 | 20231113 | 151800 | 6115590260 | 10640 | 10640 | 10640 | 10610 | 1713 |
| 314 | 20231113 | 151700 | 6097386550 | 10600 | 10610 | 10650 | 10590 | 4575 |
| 315 | 20231113 | 151600 | 6048802460 | 10610 | 10590 | 10610 | 10590 | 358 |
| 316 | 20231113 | 151500 | 6045007070 | 10590 | 10600 | 10610 | 10590 | 359 |
| 317 | 20231113 | 151400 | 6041202050 | 10600 | 10590 | 10600 | 10590 | 488 |
| 318 | 20231113 | 151300 | 6036032960 | 10590 | 10600 | 10600 | 10590 | 618 |
| 319 | 20231113 | 151200 | 6029486970 | 10620 | 10610 | 10620 | 10600 | 491 |
| 320 | 20231113 | 151100 | 6024278540 | 10620 | 10610 | 10660 | 10580 | 11945 |
| 321 | 20231113 | 151000 | 5897788990 | 10610 | 10600 | 10620 | 10580 | 7008 |
| 322 | 20231113 | 150900 | 5823494750 | 10590 | 10600 | 10610 | 10590 | 766 |
| 323 | 20231113 | 150800 | 5815374110 | 10600 | 10610 | 10610 | 10590 | 5643 |
| 324 | 20231113 | 150700 | 5755538990 | 10610 | 10630 | 10630 | 10610 | 1320 |
| 325 | 20231113 | 150600 | 5741520680 | 10630 | 10640 | 10650 | 10630 | 2020 |
| 326 | 20231113 | 150500 | 5720031660 | 10640 | 10640 | 10640 | 10630 | 467 |
| 327 | 20231113 | 150400 | 5715064300 | 10640 | 10620 | 10640 | 10620 | 762 |
| 328 | 20231113 | 150300 | 5706960140 | 10620 | 10630 | 10630 | 10610 | 1440 |
| 329 | 20231113 | 150200 | 5691667240 | 10620 | 10640 | 10640 | 10620 | 356 |
| 330 | 20231113 | 150100 | 5687883120 | 10640 | 10630 | 10650 | 10610 | 2085 |
| 331 | 20231113 | 150000 | 5665713830 | 10630 | 10610 | 10640 | 10610 | 1847 |
| 332 | 20231113 | 145900 | 5646071460 | 10610 | 10610 | 10630 | 10600 | 948 |
| 333 | 20231113 | 145800 | 5636011910 | 10610 | 10620 | 10660 | 10600 | 4440 |
| 334 | 20231113 | 145700 | 5588896610 | 10620 | 10650 | 10650 | 10620 | 2722 |
| 335 | 20231113 | 145600 | 5559958780 | 10650 | 10670 | 10670 | 10650 | 752 |
| 336 | 20231113 | 145500 | 5551943310 | 10670 | 10670 | 10690 | 10670 | 395 |
| 337 | 20231113 | 145400 | 5547724070 | 10690 | 10650 | 10690 | 10620 | 6446 |
| 338 | 20231113 | 145300 | 5479140390 | 10650 | 10650 | 10650 | 10630 | 2566 |
| 339 | 20231113 | 145200 | 5451840180 | 10640 | 10640 | 10660 | 10640 | 399 |
| 340 | 20231113 | 145100 | 5447593050 | 10640 | 10650 | 10660 | 10640 | 3655 |
| 341 | 20231113 | 145000 | 5408670370 | 10650 | 10690 | 10700 | 10650 | 8366 |
| 342 | 20231113 | 144900 | 5319434450 | 10680 | 10680 | 10680 | 10680 | 421 |
| 343 | 20231113 | 144800 | 5314938170 | 10680 | 10690 | 10690 | 10680 | 408 |
| 344 | 20231113 | 144700 | 5310577880 | 10690 | 10690 | 10690 | 10690 | 112 |
| 345 | 20231113 | 144600 | 5309380600 | 10710 | 10700 | 10710 | 10680 | 3276 |
| 346 | 20231113 | 144500 | 5274364230 | 10700 | 10690 | 10720 | 10680 | 1613 |
| 347 | 20231113 | 144400 | 5257090490 | 10690 | 10700 | 10720 | 10690 | 955 |
| 348 | 20231113 | 144300 | 5246871170 | 10700 | 10690 | 10700 | 10680 | 590 |
| 349 | 20231113 | 144200 | 5240561320 | 10690 | 10700 | 10710 | 10680 | 2420 |
| 350 | 20231113 | 144100 | 5214688700 | 10700 | 10700 | 10730 | 10690 | 2251 |
| 351 | 20231113 | 144000 | 5190590930 | 10700 | 10700 | 10720 | 10700 | 3990 |
| 352 | 20231113 | 143900 | 5147864670 | 10690 | 10710 | 10720 | 10690 | 1809 |
| 353 | 20231113 | 143800 | 5128505600 | 10710 | 10700 | 10730 | 10700 | 220 |
| 354 | 20231113 | 143700 | 5126150660 | 10700 | 10710 | 10720 | 10700 | 3457 |
| 355 | 20231113 | 143600 | 5089142540 | 10720 | 10730 | 10730 | 10720 | 1320 |
| 356 | 20231113 | 143500 | 5074991350 | 10730 | 10730 | 10730 | 10730 | 268 |
| 357 | 20231113 | 143400 | 5072115710 | 10740 | 10750 | 10750 | 10740 | 787 |
| 358 | 20231113 | 143300 | 5063659600 | 10760 | 10770 | 10770 | 10750 | 204 |
| 359 | 20231113 | 143200 | 5061465390 | 10760 | 10770 | 10770 | 10760 | 166 |
| 360 | 20231113 | 143100 | 5059678130 | 10760 | 10750 | 10770 | 10750 | 370 |
| 361 | 20231113 | 143000 | 5055697020 | 10750 | 10760 | 10770 | 10750 | 213 |
| 362 | 20231113 | 142900 | 5053405470 | 10760 | 10760 | 10770 | 10750 | 234 |
| 363 | 20231113 | 142800 | 5050887860 | 10750 | 10750 | 10760 | 10750 | 667 |
| 364 | 20231113 | 142700 | 5043716980 | 10750 | 10750 | 10750 | 10740 | 212 |
| 365 | 20231113 | 142600 | 5041438900 | 10750 | 10740 | 10750 | 10740 | 164 |
| 366 | 20231113 | 142500 | 5039676940 | 10740 | 10730 | 10740 | 10730 | 830 |
| 367 | 20231113 | 142400 | 5030766580 | 10730 | 10730 | 10740 | 10730 | 143 |
| 368 | 20231113 | 142300 | 5029231040 | 10730 | 10730 | 10740 | 10730 | 329 |
| 369 | 20231113 | 142200 | 5025700860 | 10730 | 10730 | 10740 | 10730 | 78 |
| 370 | 20231113 | 142100 | 5024863400 | 10730 | 10730 | 10730 | 10730 | 434 |
| 371 | 20231113 | 142000 | 5020206580 | 10730 | 10730 | 10740 | 10720 | 112 |
| 372 | 20231113 | 141900 | 5019004650 | 10730 | 10730 | 10740 | 10730 | 342 |
| 373 | 20231113 | 141800 | 5015334940 | 10730 | 10700 | 10740 | 10700 | 1244 |
| 374 | 20231113 | 141700 | 5001996050 | 10700 | 10720 | 10720 | 10700 | 2524 |
| 375 | 20231113 | 141600 | 4974972980 | 10720 | 10730 | 10740 | 10720 | 1360 |
| 376 | 20231113 | 141500 | 4960386950 | 10730 | 10740 | 10740 | 10730 | 129 |
| 377 | 20231113 | 141400 | 4959001510 | 10740 | 10740 | 10750 | 10740 | 256 |
| 378 | 20231113 | 141300 | 4956251540 | 10750 | 10740 | 10760 | 10740 | 123 |
| 379 | 20231113 | 141200 | 4954929840 | 10740 | 10740 | 10760 | 10740 | 180 |
| 380 | 20231113 | 141100 | 4952996040 | 10740 | 10730 | 10750 | 10730 | 259 |
| 381 | 20231113 | 141000 | 4950215630 | 10730 | 10730 | 10750 | 10730 | 398 |
| 382 | 20231113 | 140900 | 4945944320 | 10730 | 10740 | 10750 | 10730 | 705 |
| 383 | 20231113 | 140800 | 4938376140 | 10750 | 10740 | 10760 | 10740 | 448 |
| 384 | 20231113 | 140700 | 4933562610 | 10740 | 10740 | 10750 | 10740 | 338 |
| 385 | 20231113 | 140600 | 4929932330 | 10740 | 10770 | 10770 | 10740 | 253 |
| 386 | 20231113 | 140500 | 4927211140 | 10760 | 10760 | 10760 | 10750 | 107 |
| 387 | 20231113 | 140400 | 4926059840 | 10760 | 10760 | 10770 | 10750 | 336 |
| 388 | 20231113 | 140300 | 4922444300 | 10770 | 10760 | 10770 | 10760 | 386 |
| 389 | 20231113 | 140200 | 4918290870 | 10760 | 10750 | 10770 | 10740 | 599 |
| 390 | 20231113 | 140100 | 4911849030 | 10750 | 10750 | 10750 | 10750 | 228 |
| 391 | 20231113 | 140000 | 4909398030 | 10750 | 10750 | 10760 | 10750 | 827 |
| 392 | 20231113 | 135900 | 4900507770 | 10750 | 10760 | 10770 | 10750 | 839 |
| 393 | 20231113 | 135800 | 4891480740 | 10760 | 10760 | 10780 | 10760 | 350 |
| 394 | 20231113 | 135700 | 4887713700 | 10760 | 10780 | 10780 | 10760 | 225 |
| 395 | 20231113 | 135600 | 4885289300 | 10780 | 10770 | 10780 | 10770 | 915 |
| 396 | 20231113 | 135500 | 4875427830 | 10770 | 10780 | 10780 | 10770 | 360 |
| 397 | 20231113 | 135400 | 4871550350 | 10770 | 10750 | 10790 | 10750 | 188 |
| 398 | 20231113 | 135300 | 4869526400 | 10750 | 10740 | 10750 | 10740 | 1128 |
| 399 | 20231113 | 135200 | 4857404230 | 10730 | 10740 | 10740 | 10730 | 497 |
| 400 | 20231113 | 135100 | 4852069820 | 10740 | 10740 | 10740 | 10730 | 56 |
| 401 | 20231113 | 135000 | 4851468620 | 10730 | 10740 | 10740 | 10730 | 191 |
| 402 | 20231113 | 134900 | 4849418410 | 10740 | 10730 | 10750 | 10730 | 785 |
| 403 | 20231113 | 134800 | 4840983620 | 10730 | 10740 | 10750 | 10730 | 589 |
| 404 | 20231113 | 134700 | 4834663060 | 10730 | 10730 | 10740 | 10730 | 195 |
| 405 | 20231113 | 134600 | 4832569350 | 10740 | 10750 | 10760 | 10740 | 1097 |
| 406 | 20231113 | 134500 | 4820786050 | 10750 | 10750 | 10760 | 10750 | 998 |
| 407 | 20231113 | 134400 | 4810056080 | 10740 | 10730 | 10740 | 10730 | 616 |
| 408 | 20231113 | 134300 | 4803441210 | 10730 | 10730 | 10740 | 10730 | 911 |
| 409 | 20231113 | 134200 | 4793665740 | 10740 | 10720 | 10740 | 10720 | 812 |
| 410 | 20231113 | 134100 | 4784953510 | 10720 | 10710 | 10720 | 10710 | 1715 |
| 411 | 20231113 | 134000 | 4766573960 | 10720 | 10710 | 10730 | 10710 | 955 |
| 412 | 20231113 | 133900 | 4756343800 | 10700 | 10720 | 10720 | 10700 | 848 |
| 413 | 20231113 | 133800 | 4747268200 | 10720 | 10700 | 10720 | 10700 | 243 |
| 414 | 20231113 | 133700 | 4744665620 | 10710 | 10720 | 10730 | 10710 | 5216 |
| 415 | 20231113 | 133600 | 4688801310 | 10720 | 10720 | 10730 | 10720 | 2397 |
| 416 | 20231113 | 133500 | 4663104950 | 10730 | 10730 | 10740 | 10720 | 1112 |
| 417 | 20231113 | 133400 | 4651176460 | 10730 | 10740 | 10750 | 10730 | 1523 |
| 418 | 20231113 | 133300 | 4634829480 | 10740 | 10740 | 10750 | 10740 | 473 |
| 419 | 20231113 | 133200 | 4629749340 | 10750 | 10750 | 10760 | 10740 | 166 |
| 420 | 20231113 | 133100 | 4627964530 | 10740 | 10760 | 10760 | 10740 | 401 |
| 421 | 20231113 | 133000 | 4623656880 | 10760 | 10750 | 10770 | 10740 | 721 |
| 422 | 20231113 | 132900 | 4615899250 | 10750 | 10750 | 10750 | 10740 | 888 |
| 423 | 20231113 | 132800 | 4606353800 | 10750 | 10760 | 10780 | 10750 | 437 |
| 424 | 20231113 | 132700 | 4601653570 | 10760 | 10780 | 10780 | 10760 | 3691 |
| 425 | 20231113 | 132600 | 4561882970 | 10780 | 10790 | 10800 | 10780 | 209 |
| 426 | 20231113 | 132500 | 4559628150 | 10790 | 10790 | 10800 | 10780 | 1231 |
| 427 | 20231113 | 132400 | 4546347660 | 10790 | 10800 | 10800 | 10780 | 3919 |
| 428 | 20231113 | 132300 | 4504024760 | 10810 | 10810 | 10820 | 10800 | 2892 |
| 429 | 20231113 | 132200 | 4472753290 | 10810 | 10780 | 10810 | 10770 | 1703 |
| 430 | 20231113 | 132100 | 4454366940 | 10770 | 10780 | 10780 | 10760 | 1467 |
| 431 | 20231113 | 132000 | 4438570450 | 10780 | 10790 | 10790 | 10770 | 200 |
| 432 | 20231113 | 131900 | 4436414420 | 10790 | 10780 | 10800 | 10780 | 484 |
| 433 | 20231113 | 131800 | 4431190650 | 10780 | 10760 | 10780 | 10760 | 1620 |
| 434 | 20231113 | 131700 | 4413749590 | 10750 | 10750 | 10750 | 10750 | 146 |
| 435 | 20231113 | 131600 | 4412180090 | 10760 | 10760 | 10760 | 10760 | 159 |
| 436 | 20231113 | 131500 | 4410469250 | 10750 | 10750 | 10760 | 10750 | 311 |
| 437 | 20231113 | 131400 | 4407125970 | 10750 | 10760 | 10770 | 10750 | 708 |
| 438 | 20231113 | 131300 | 4399504030 | 10750 | 10750 | 10750 | 10750 | 752 |
| 439 | 20231113 | 131200 | 4391420030 | 10750 | 10740 | 10770 | 10740 | 477 |
| 440 | 20231113 | 131100 | 4386291630 | 10740 | 10750 | 10750 | 10740 | 204 |
| 441 | 20231113 | 131000 | 4384099910 | 10750 | 10750 | 10770 | 10740 | 625 |
| 442 | 20231113 | 130900 | 4377382050 | 10740 | 10740 | 10750 | 10740 | 1137 |
| 443 | 20231113 | 130800 | 4365170400 | 10740 | 10740 | 10750 | 10740 | 1711 |
| 444 | 20231113 | 130700 | 4346793730 | 10740 | 10750 | 10750 | 10740 | 344 |
| 445 | 20231113 | 130600 | 4343095750 | 10750 | 10760 | 10760 | 10750 | 449 |
| 446 | 20231113 | 130500 | 4338268480 | 10760 | 10750 | 10760 | 10750 | 178 |
| 447 | 20231113 | 130400 | 4336354960 | 10760 | 10760 | 10770 | 10750 | 152 |
| 448 | 20231113 | 130300 | 4334720040 | 10760 | 10760 | 10770 | 10760 | 2083 |
| 449 | 20231113 | 130200 | 4312306910 | 10760 | 10740 | 10760 | 10740 | 2858 |
| 450 | 20231113 | 130100 | 4281577980 | 10750 | 10750 | 10750 | 10750 | 1279 |
| 451 | 20231113 | 130000 | 4267828730 | 10740 | 10750 | 10750 | 10740 | 146 |
| 452 | 20231113 | 125900 | 4266260110 | 10750 | 10750 | 10750 | 10750 | 215 |
| 453 | 20231113 | 125800 | 4263948860 | 10750 | 10750 | 10760 | 10750 | 388 |
| 454 | 20231113 | 125700 | 4259777340 | 10740 | 10750 | 10750 | 10740 | 659 |
| 455 | 20231113 | 125600 | 4252694200 | 10750 | 10710 | 10750 | 10710 | 830 |
| 456 | 20231113 | 125500 | 4243777620 | 10720 | 10720 | 10720 | 10710 | 1170 |
| 457 | 20231113 | 125400 | 4231240650 | 10720 | 10730 | 10750 | 10720 | 2698 |
| 458 | 20231113 | 125300 | 4202304440 | 10730 | 10730 | 10740 | 10730 | 365 |
| 459 | 20231113 | 125200 | 4198386990 | 10730 | 10750 | 10750 | 10730 | 547 |
| 460 | 20231113 | 125100 | 4192516440 | 10740 | 10750 | 10760 | 10740 | 1054 |
| 461 | 20231113 | 125000 | 4181191540 | 10760 | 10760 | 10770 | 10750 | 238 |
| 462 | 20231113 | 124900 | 4178630070 | 10770 | 10740 | 10770 | 10740 | 949 |
| 463 | 20231113 | 124800 | 4168425590 | 10740 | 10740 | 10750 | 10740 | 210 |
| 464 | 20231113 | 124700 | 4166169670 | 10750 | 10750 | 10750 | 10750 | 129 |
| 465 | 20231113 | 124600 | 4164782920 | 10750 | 10740 | 10760 | 10740 | 466 |
| 466 | 20231113 | 124500 | 4159773220 | 10740 | 10750 | 10750 | 10740 | 334 |
| 467 | 20231113 | 124400 | 4156183570 | 10740 | 10750 | 10760 | 10740 | 158 |
| 468 | 20231113 | 124300 | 4154485770 | 10750 | 10750 | 10760 | 10740 | 495 |
| 469 | 20231113 | 124200 | 4149164970 | 10750 | 10760 | 10770 | 10750 | 106 |
| 470 | 20231113 | 124100 | 4148024090 | 10750 | 10770 | 10770 | 10750 | 625 |
| 471 | 20231113 | 124000 | 4141301100 | 10770 | 10730 | 10770 | 10730 | 434 |
| 472 | 20231113 | 123900 | 4136630250 | 10730 | 10740 | 10750 | 10730 | 1069 |
| 473 | 20231113 | 123800 | 4125149250 | 10740 | 10740 | 10750 | 10740 | 321 |
| 474 | 20231113 | 123700 | 4121699060 | 10740 | 10740 | 10750 | 10740 | 742 |
| 475 | 20231113 | 123600 | 4113728320 | 10740 | 10740 | 10740 | 10730 | 1651 |
| 476 | 20231113 | 123500 | 4095997430 | 10740 | 10740 | 10750 | 10730 | 1203 |
| 477 | 20231113 | 123400 | 4083075730 | 10720 | 10800 | 10800 | 10720 | 12294 |
| 478 | 20231113 | 123300 | 3950894230 | 10780 | 10790 | 10790 | 10780 | 369 |
| 479 | 20231113 | 123200 | 3946913380 | 10790 | 10800 | 10810 | 10790 | 2615 |
| 480 | 20231113 | 123100 | 3918674000 | 10800 | 10810 | 10810 | 10800 | 1806 |
| 481 | 20231113 | 123000 | 3899166800 | 10810 | 10820 | 10820 | 10810 | 2500 |
| 482 | 20231113 | 122900 | 3872139510 | 10810 | 10830 | 10830 | 10810 | 772 |
| 483 | 20231113 | 122800 | 3863788270 | 10820 | 10820 | 10830 | 10810 | 2770 |
| 484 | 20231113 | 122700 | 3833816220 | 10820 | 10850 | 10850 | 10820 | 1181 |
| 485 | 20231113 | 122600 | 3821022170 | 10880 | 10830 | 10880 | 10830 | 605 |
| 486 | 20231113 | 122500 | 3814458810 | 10830 | 10830 | 10830 | 10830 | 487 |
| 487 | 20231113 | 122400 | 3809184600 | 10830 | 10810 | 10840 | 10810 | 1108 |
| 488 | 20231113 | 122300 | 3797187480 | 10820 | 10820 | 10830 | 10820 | 405 |
| 489 | 20231113 | 122200 | 3792805090 | 10820 | 10820 | 10830 | 10810 | 1398 |
| 490 | 20231113 | 122100 | 3777678310 | 10820 | 10820 | 10820 | 10820 | 1066 |
| 491 | 20231113 | 122000 | 3766144190 | 10820 | 10830 | 10830 | 10820 | 134 |
| 492 | 20231113 | 121900 | 3764693260 | 10820 | 10840 | 10840 | 10820 | 1843 |
| 493 | 20231113 | 121800 | 3744749080 | 10830 | 10820 | 10840 | 10820 | 559 |
| 494 | 20231113 | 121700 | 3738697960 | 10810 | 10820 | 10820 | 10810 | 327 |
| 495 | 20231113 | 121600 | 3735160280 | 10810 | 10820 | 10830 | 10810 | 994 |
| 496 | 20231113 | 121500 | 3724411160 | 10810 | 10820 | 10840 | 10810 | 1962 |
| 497 | 20231113 | 121400 | 3703188030 | 10820 | 10820 | 10840 | 10820 | 214 |
| 498 | 20231113 | 121300 | 3700870470 | 10830 | 10830 | 10830 | 10820 | 549 |
| 499 | 20231113 | 121200 | 3694927530 | 10830 | 10820 | 10850 | 10820 | 155 |
| 500 | 20231113 | 121100 | 3693248010 | 10820 | 10840 | 10870 | 10820 | 4581 |
| 501 | 20231113 | 121000 | 3643661710 | 10840 | 10850 | 10850 | 10840 | 750 |
| 502 | 20231113 | 120900 | 3635531170 | 10850 | 10840 | 10850 | 10840 | 313 |
| 503 | 20231113 | 120800 | 3632138240 | 10850 | 10840 | 10850 | 10840 | 271 |
| 504 | 20231113 | 120700 | 3629199550 | 10840 | 10840 | 10840 | 10840 | 285 |
| 505 | 20231113 | 120600 | 3626110150 | 10840 | 10880 | 10900 | 10840 | 399 |
| 506 | 20231113 | 120500 | 3621777920 | 10850 | 10830 | 10850 | 10830 | 452 |
| 507 | 20231113 | 120400 | 3616877900 | 10830 | 10830 | 10870 | 10830 | 1465 |
| 508 | 20231113 | 120300 | 3601006020 | 10820 | 10860 | 10860 | 10820 | 8855 |
| 509 | 20231113 | 120200 | 3505002090 | 10850 | 10850 | 10860 | 10850 | 218 |
| 510 | 20231113 | 120100 | 3502635570 | 10850 | 10860 | 10870 | 10850 | 896 |
| 511 | 20231113 | 120000 | 3492910950 | 10860 | 10870 | 10870 | 10860 | 1682 |
| 512 | 20231113 | 115900 | 3474643630 | 10870 | 10860 | 10870 | 10850 | 653 |
| 513 | 20231113 | 115800 | 3467550010 | 10860 | 10880 | 10880 | 10850 | 559 |
| 514 | 20231113 | 115700 | 3461482260 | 10860 | 10860 | 10880 | 10860 | 866 |
| 515 | 20231113 | 115600 | 3452077400 | 10860 | 10890 | 10890 | 10850 | 158 |
| 516 | 20231113 | 115500 | 3450360290 | 10850 | 10860 | 10900 | 10850 | 236 |
| 517 | 20231113 | 115400 | 3447798220 | 10850 | 10850 | 10900 | 10850 | 847 |
| 518 | 20231113 | 115300 | 3438603810 | 10840 | 10840 | 10870 | 10840 | 1770 |
| 519 | 20231113 | 115200 | 3419409850 | 10850 | 10860 | 10860 | 10850 | 1933 |
| 520 | 20231113 | 115100 | 3398436250 | 10860 | 10850 | 10860 | 10850 | 1105 |
| 521 | 20231113 | 115000 | 3386436500 | 10850 | 10850 | 10860 | 10850 | 1810 |
| 522 | 20231113 | 114900 | 3366796350 | 10850 | 10850 | 10870 | 10850 | 1051 |
| 523 | 20231113 | 114800 | 3355392120 | 10860 | 10850 | 10860 | 10850 | 1343 |
| 524 | 20231113 | 114700 | 3340814150 | 10860 | 10870 | 10870 | 10850 | 2223 |
| 525 | 20231113 | 114600 | 3316670420 | 10870 | 10880 | 10880 | 10870 | 1275 |
| 526 | 20231113 | 114500 | 3302803480 | 10870 | 10880 | 10880 | 10860 | 621 |
| 527 | 20231113 | 114400 | 3296053100 | 10880 | 10880 | 10880 | 10870 | 347 |
| 528 | 20231113 | 114300 | 3292278000 | 10870 | 10900 | 10900 | 10870 | 462 |
| 529 | 20231113 | 114200 | 3287252450 | 10900 | 10890 | 10910 | 10870 | 579 |
| 530 | 20231113 | 114100 | 3280952210 | 10890 | 10880 | 10900 | 10880 | 171 |
| 531 | 20231113 | 114000 | 3279090020 | 10880 | 10880 | 10880 | 10880 | 296 |
| 532 | 20231113 | 113900 | 3275869540 | 10880 | 10880 | 10880 | 10880 | 904 |
| 533 | 20231113 | 113800 | 3266034020 | 10880 | 10900 | 10900 | 10880 | 951 |
| 534 | 20231113 | 113700 | 3255676260 | 10900 | 10900 | 10900 | 10880 | 2217 |
| 535 | 20231113 | 113600 | 3231534990 | 10900 | 10900 | 10900 | 10890 | 476 |
| 536 | 20231113 | 113500 | 3226346830 | 10900 | 10910 | 10910 | 10900 | 4536 |
| 537 | 20231113 | 113400 | 3176894590 | 10910 | 10910 | 10920 | 10910 | 522 |
| 538 | 20231113 | 113300 | 3171195670 | 10910 | 10910 | 10920 | 10910 | 1096 |
| 539 | 20231113 | 113200 | 3159232020 | 10910 | 10930 | 10940 | 10900 | 4576 |
| 540 | 20231113 | 113100 | 3109292580 | 10940 | 10930 | 10940 | 10920 | 472 |
| 541 | 20231113 | 113000 | 3104136690 | 10930 | 10930 | 10940 | 10920 | 3116 |
| 542 | 20231113 | 112900 | 3070080670 | 10940 | 10930 | 10940 | 10930 | 167 |
| 543 | 20231113 | 112800 | 3068255200 | 10930 | 10930 | 10930 | 10930 | 541 |
| 544 | 20231113 | 112700 | 3062342070 | 10930 | 10930 | 10940 | 10930 | 441 |
| 545 | 20231113 | 112600 | 3057520840 | 10930 | 10930 | 10940 | 10930 | 2412 |
| 546 | 20231113 | 112500 | 3031154870 | 10940 | 10940 | 10940 | 10930 | 1621 |
| 547 | 20231113 | 112400 | 3013421370 | 10940 | 10960 | 10960 | 10940 | 584 |
| 548 | 20231113 | 112300 | 3007025900 | 10970 | 10960 | 10970 | 10950 | 1264 |
| 549 | 20231113 | 112200 | 2993178420 | 10960 | 10960 | 10970 | 10960 | 421 |
| 550 | 20231113 | 112100 | 2988561160 | 10970 | 10970 | 10980 | 10960 | 1356 |
| 551 | 20231113 | 112000 | 2973690460 | 10970 | 10990 | 11000 | 10970 | 660 |
| 552 | 20231113 | 111900 | 2966439560 | 10990 | 10990 | 10990 | 10980 | 881 |
| 553 | 20231113 | 111800 | 2956764260 | 10990 | 10990 | 10990 | 10980 | 1769 |
| 554 | 20231113 | 111700 | 2937324000 | 10990 | 11000 | 11000 | 10990 | 1664 |
| 555 | 20231113 | 111600 | 2919036190 | 11000 | 11030 | 11030 | 11000 | 955 |
| 556 | 20231113 | 111500 | 2908530540 | 11010 | 11030 | 11040 | 11010 | 5529 |
| 557 | 20231113 | 111400 | 2847594970 | 11040 | 11000 | 11040 | 11000 | 624 |
| 558 | 20231113 | 111300 | 2840710990 | 11000 | 11030 | 11030 | 10990 | 2562 |
| 559 | 20231113 | 111200 | 2812518530 | 11030 | 10990 | 11080 | 10990 | 2559 |
| 560 | 20231113 | 111100 | 2784272520 | 10990 | 10990 | 10990 | 10950 | 2657 |
| 561 | 20231113 | 111000 | 2755125320 | 10990 | 10940 | 11100 | 10940 | 3903 |
| 562 | 20231113 | 110900 | 2712128480 | 10940 | 10950 | 10950 | 10940 | 537 |
| 563 | 20231113 | 110800 | 2706248850 | 10950 | 10950 | 10950 | 10950 | 68 |
| 564 | 20231113 | 110700 | 2705504250 | 10950 | 10950 | 10970 | 10950 | 238 |
| 565 | 20231113 | 110600 | 2702897960 | 10950 | 10950 | 10960 | 10950 | 292 |
| 566 | 20231113 | 110500 | 2699700460 | 10950 | 10960 | 10960 | 10950 | 232 |
| 567 | 20231113 | 110400 | 2697158060 | 10960 | 10950 | 10990 | 10950 | 764 |
| 568 | 20231113 | 110300 | 2688783200 | 10950 | 10930 | 10950 | 10930 | 1906 |
| 569 | 20231113 | 110200 | 2667929100 | 10930 | 10960 | 10960 | 10930 | 3121 |
| 570 | 20231113 | 110100 | 2633767980 | 10960 | 10950 | 10960 | 10950 | 189 |
| 571 | 20231113 | 110000 | 2631696870 | 10950 | 10980 | 10980 | 10940 | 6421 |
| 572 | 20231113 | 105900 | 2561299720 | 10980 | 10980 | 10990 | 10980 | 582 |
| 573 | 20231113 | 105800 | 2554903790 | 10980 | 10980 | 10980 | 10980 | 385 |
| 574 | 20231113 | 105700 | 2550676490 | 10980 | 10980 | 10980 | 10970 | 319 |
| 575 | 20231113 | 105600 | 2547173880 | 10980 | 10970 | 10980 | 10970 | 663 |
| 576 | 20231113 | 105500 | 2539898630 | 10980 | 11020 | 11020 | 10970 | 2357 |
| 577 | 20231113 | 105400 | 2514030030 | 11000 | 10980 | 11030 | 10980 | 1267 |
| 578 | 20231113 | 105300 | 2500103830 | 10970 | 10970 | 10980 | 10960 | 601 |
| 579 | 20231113 | 105200 | 2493510700 | 10960 | 10960 | 10970 | 10960 | 1428 |
| 580 | 20231113 | 105100 | 2477848710 | 10960 | 10950 | 10960 | 10950 | 648 |
| 581 | 20231113 | 105000 | 2470749340 | 10950 | 10970 | 10970 | 10950 | 1919 |
| 582 | 20231113 | 104900 | 2449732310 | 10970 | 10970 | 10970 | 10960 | 332 |
| 583 | 20231113 | 104800 | 2446093360 | 10960 | 10960 | 10960 | 10960 | 391 |
| 584 | 20231113 | 104700 | 2441808000 | 10970 | 10980 | 10980 | 10970 | 843 |
| 585 | 20231113 | 104600 | 2432559090 | 10980 | 10980 | 10980 | 10970 | 3081 |
| 586 | 20231113 | 104500 | 2398731240 | 10990 | 11000 | 11000 | 10980 | 2867 |
| 587 | 20231113 | 104400 | 2367222260 | 11000 | 11000 | 11000 | 10990 | 1995 |
| 588 | 20231113 | 104300 | 2345283650 | 11010 | 11020 | 11020 | 11010 | 57 |
| 589 | 20231113 | 104200 | 2344656060 | 11020 | 10990 | 11020 | 10990 | 1123 |
| 590 | 20231113 | 104100 | 2332303560 | 11000 | 11040 | 11040 | 10990 | 7290 |
| 591 | 20231113 | 104000 | 2252049260 | 11040 | 11050 | 11050 | 11040 | 361 |
| 592 | 20231113 | 103900 | 2248062600 | 11050 | 11040 | 11050 | 11040 | 619 |
| 593 | 20231113 | 103800 | 2241228120 | 11040 | 11060 | 11060 | 11040 | 2588 |
| 594 | 20231113 | 103700 | 2212633290 | 11060 | 11070 | 11070 | 11060 | 943 |
| 595 | 20231113 | 103600 | 2202199600 | 11070 | 11090 | 11090 | 11070 | 2102 |
| 596 | 20231113 | 103500 | 2178914530 | 11090 | 11100 | 11100 | 11090 | 735 |
| 597 | 20231113 | 103400 | 2170762130 | 11110 | 11130 | 11130 | 11110 | 1499 |
| 598 | 20231113 | 103300 | 2154099150 | 11120 | 11090 | 11120 | 11090 | 1980 |
| 599 | 20231113 | 103200 | 2132121180 | 11090 | 11100 | 11100 | 11090 | 594 |
| 600 | 20231113 | 103100 | 2125530280 | 11090 | 11080 | 11090 | 11080 | 419 |
| 601 | 20231113 | 103000 | 2120884890 | 11080 | 11070 | 11080 | 11060 | 487 |
| 602 | 20231113 | 102900 | 2115493840 | 11070 | 11060 | 11070 | 11050 | 1873 |
| 603 | 20231113 | 102800 | 2094780510 | 11070 | 11080 | 11080 | 11070 | 1247 |
| 604 | 20231113 | 102700 | 2080975910 | 11080 | 11080 | 11090 | 11080 | 762 |
| 605 | 20231113 | 102600 | 2072532550 | 11080 | 11070 | 11080 | 11070 | 92 |
| 606 | 20231113 | 102500 | 2071513210 | 11070 | 11070 | 11080 | 11070 | 1454 |
| 607 | 20231113 | 102400 | 2055414720 | 11080 | 11060 | 11080 | 11060 | 370 |
| 608 | 20231113 | 102300 | 2051321400 | 11060 | 11080 | 11080 | 11060 | 1080 |
| 609 | 20231113 | 102200 | 2039365030 | 11080 | 11100 | 11100 | 11080 | 4859 |
| 610 | 20231113 | 102100 | 1985491280 | 11100 | 11100 | 11120 | 11100 | 1196 |
| 611 | 20231113 | 102000 | 1972210930 | 11100 | 11100 | 11100 | 11100 | 109 |
| 612 | 20231113 | 101900 | 1971001030 | 11100 | 11110 | 11110 | 11100 | 582 |
| 613 | 20231113 | 101800 | 1964540820 | 11100 | 11110 | 11120 | 11100 | 1427 |
| 614 | 20231113 | 101700 | 1948686860 | 11140 | 11120 | 11140 | 11110 | 207 |
| 615 | 20231113 | 101600 | 1946385250 | 11120 | 11130 | 11130 | 11110 | 1269 |
| 616 | 20231113 | 101500 | 1932278590 | 11130 | 11150 | 11150 | 11130 | 1581 |
| 617 | 20231113 | 101400 | 1914676490 | 11180 | 11150 | 11180 | 11150 | 156 |
| 618 | 20231113 | 101300 | 1912936910 | 11140 | 11160 | 11160 | 11140 | 1330 |
| 619 | 20231113 | 101200 | 1898100420 | 11160 | 11170 | 11180 | 11160 | 135 |
| 620 | 20231113 | 101100 | 1896593680 | 11180 | 11180 | 11180 | 11180 | 183 |
| 621 | 20231113 | 101000 | 1894547740 | 11180 | 11160 | 11180 | 11160 | 76 |
| 622 | 20231113 | 100900 | 1893699540 | 11150 | 11150 | 11160 | 11150 | 561 |
| 623 | 20231113 | 100800 | 1887444290 | 11160 | 11170 | 11170 | 11150 | 2652 |
| 624 | 20231113 | 100700 | 1857868350 | 11170 | 11190 | 11190 | 11170 | 370 |
| 625 | 20231113 | 100600 | 1853732610 | 11190 | 11200 | 11200 | 11190 | 1175 |
| 626 | 20231113 | 100500 | 1840577180 | 11210 | 11220 | 11220 | 11210 | 333 |
| 627 | 20231113 | 100400 | 1836843230 | 11230 | 11230 | 11230 | 11230 | 17 |
| 628 | 20231113 | 100300 | 1836652320 | 11230 | 11220 | 11230 | 11220 | 321 |
| 629 | 20231113 | 100200 | 1833049590 | 11230 | 11240 | 11240 | 11230 | 13 |
| 630 | 20231113 | 100100 | 1832903550 | 11220 | 11220 | 11240 | 11220 | 959 |
| 631 | 20231113 | 100000 | 1822143550 | 11240 | 11240 | 11240 | 11230 | 810 |
| 632 | 20231113 | 095900 | 1813042860 | 11240 | 11230 | 11240 | 11230 | 45 |
| 633 | 20231113 | 095800 | 1812537500 | 11240 | 11240 | 11240 | 11240 | 110 |
| 634 | 20231113 | 095700 | 1811301100 | 11230 | 11230 | 11230 | 11230 | 100 |
| 635 | 20231113 | 095600 | 1810178100 | 11220 | 11220 | 11220 | 11220 | 13 |
| 636 | 20231113 | 095500 | 1810032240 | 11210 | 11210 | 11210 | 11210 | 15 |
| 637 | 20231113 | 095400 | 1809864090 | 11220 | 11210 | 11220 | 11210 | 1235 |
| 638 | 20231113 | 095300 | 1796009150 | 11210 | 11220 | 11220 | 11200 | 1523 |
| 639 | 20231113 | 095200 | 1778938200 | 11220 | 11220 | 11220 | 11220 | 156 |
| 640 | 20231113 | 095100 | 1777187880 | 11200 | 11190 | 11200 | 11190 | 5572 |
| 641 | 20231113 | 095000 | 1714784280 | 11190 | 11170 | 11190 | 11170 | 389 |
| 642 | 20231113 | 094900 | 1710437340 | 11170 | 11170 | 11170 | 11160 | 2359 |
| 643 | 20231113 | 094800 | 1684092310 | 11170 | 11180 | 11180 | 11170 | 490 |
| 644 | 20231113 | 094700 | 1678617710 | 11180 | 11190 | 11190 | 11170 | 232 |
| 645 | 20231113 | 094600 | 1676025850 | 11200 | 11160 | 11200 | 11150 | 704 |
| 646 | 20231113 | 094500 | 1668168070 | 11150 | 11190 | 11190 | 11150 | 7903 |
| 647 | 20231113 | 094400 | 1579997100 | 11190 | 11210 | 11210 | 11160 | 3018 |
| 648 | 20231113 | 094300 | 1546214960 | 11210 | 11210 | 11210 | 11210 | 481 |
| 649 | 20231113 | 094200 | 1540822950 | 11210 | 11220 | 11220 | 11210 | 1653 |
| 650 | 20231113 | 094100 | 1522291660 | 11220 | 11290 | 11300 | 11200 | 10364 |
| 651 | 20231113 | 094000 | 1405860710 | 11290 | 11290 | 11290 | 11280 | 81 |
| 652 | 20231113 | 093900 | 1404946230 | 11280 | 11250 | 11280 | 11250 | 709 |
| 653 | 20231113 | 093800 | 1396960770 | 11250 | 11230 | 11250 | 11230 | 166 |
| 654 | 20231113 | 093700 | 1395094290 | 11230 | 11240 | 11260 | 11230 | 1650 |
| 655 | 20231113 | 093600 | 1376550320 | 11250 | 11260 | 11260 | 11240 | 608 |
| 656 | 20231113 | 093500 | 1369713600 | 11250 | 11250 | 11250 | 11250 | 459 |
| 657 | 20231113 | 093400 | 1364549850 | 11260 | 11260 | 11260 | 11230 | 1276 |
| 658 | 20231113 | 093300 | 1350197420 | 11260 | 11230 | 11260 | 11220 | 330 |
| 659 | 20231113 | 093200 | 1346489890 | 11220 | 11230 | 11230 | 11220 | 503 |
| 660 | 20231113 | 093100 | 1340841790 | 11230 | 11250 | 11270 | 11230 | 1215 |
| 661 | 20231113 | 093000 | 1327180830 | 11250 | 11250 | 11260 | 11250 | 1144 |
| 662 | 20231113 | 092900 | 1314309730 | 11250 | 11250 | 11250 | 11230 | 966 |
| 663 | 20231113 | 092800 | 1303450430 | 11250 | 11260 | 11260 | 11240 | 1869 |
| 664 | 20231113 | 092700 | 1282424260 | 11260 | 11260 | 11260 | 11260 | 238 |
| 665 | 20231113 | 092600 | 1279744380 | 11260 | 11260 | 11260 | 11260 | 924 |
| 666 | 20231113 | 092500 | 1269340140 | 11260 | 11310 | 11310 | 11260 | 2694 |
| 667 | 20231113 | 092400 | 1238961770 | 11320 | 11330 | 11340 | 11310 | 887 |
| 668 | 20231113 | 092300 | 1228912700 | 11350 | 11320 | 11350 | 11320 | 2523 |
| 669 | 20231113 | 092200 | 1200314100 | 11320 | 11320 | 11330 | 11300 | 2709 |
| 670 | 20231113 | 092100 | 1169633180 | 11320 | 11300 | 11320 | 11280 | 4543 |
| 671 | 20231113 | 092000 | 1118283910 | 11300 | 11260 | 11300 | 11260 | 927 |
| 672 | 20231113 | 091900 | 1107835150 | 11240 | 11240 | 11240 | 11230 | 255 |
| 673 | 20231113 | 091800 | 1104968960 | 11240 | 11250 | 11250 | 11210 | 3422 |
| 674 | 20231113 | 091700 | 1066563620 | 11250 | 11270 | 11270 | 11240 | 5861 |
| 675 | 20231113 | 091600 | 1000621790 | 11270 | 11290 | 11320 | 11260 | 747 |
| 676 | 20231113 | 091500 | 992201850 | 11290 | 11300 | 11320 | 11270 | 3457 |
| 677 | 20231113 | 091400 | 953186620 | 11310 | 11330 | 11330 | 11280 | 1302 |
| 678 | 20231113 | 091300 | 938463740 | 11330 | 11350 | 11360 | 11300 | 2290 |
| 679 | 20231113 | 091200 | 912550580 | 11350 | 11310 | 11350 | 11300 | 2574 |
| 680 | 20231113 | 091100 | 883373850 | 11300 | 11270 | 11340 | 11260 | 3846 |
| 681 | 20231113 | 091000 | 839865610 | 11270 | 11280 | 11280 | 11230 | 2730 |
| 682 | 20231113 | 090900 | 809145530 | 11260 | 11260 | 11310 | 11250 | 3687 |
| 683 | 20231113 | 090800 | 767613830 | 11260 | 11260 | 11280 | 11250 | 1590 |
| 684 | 20231113 | 090700 | 749712920 | 11270 | 11300 | 11300 | 11270 | 1675 |
| 685 | 20231113 | 090600 | 730808710 | 11300 | 11270 | 11330 | 11270 | 5194 |
| 686 | 20231113 | 090500 | 672091110 | 11270 | 11290 | 11290 | 11270 | 1877 |
| 687 | 20231113 | 090400 | 650926380 | 11290 | 11300 | 11300 | 11260 | 5551 |
| 688 | 20231113 | 090300 | 588266280 | 11300 | 11380 | 11380 | 11290 | 7010 |
| 689 | 20231113 | 090200 | 508864650 | 11370 | 11430 | 11430 | 11360 | 7269 |
| 690 | 20231113 | 090100 | 426098580 | 11430 | 11350 | 11440 | 11310 | 16285 |
| 691 | 20231113 | 090000 | 240934710 | 11370 | 11280 | 11390 | 11280 | 21300 |