37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231114 | 203000 | 2989776260 | 10800 | 10800 | 10800 | 10800 | 11523 |
| 3 | 20231114 | 202900 | 2989776260 | 10800 | 10800 | 10800 | 10800 | 0 |
| 4 | 20231114 | 202800 | 2989776260 | 10800 | 10800 | 10800 | 10800 | 0 |
| 5 | 20231114 | 202700 | 2989776260 | 10800 | 10800 | 10800 | 10800 | 0 |
| 6 | 20231114 | 202600 | 2989776260 | 10800 | 10800 | 10800 | 10800 | 0 |
| 7 | 20231114 | 202500 | 2989776260 | 10800 | 10800 | 10800 | 10800 | 0 |
| 8 | 20231114 | 202400 | 2989776260 | 10800 | 10800 | 10800 | 10800 | 0 |
| 9 | 20231114 | 202300 | 2989776260 | 10800 | 10800 | 10800 | 10800 | 0 |
| 10 | 20231114 | 202200 | 2989776260 | 10800 | 10800 | 10800 | 10800 | 0 |
| 11 | 20231114 | 202100 | 2989776260 | 10800 | 10800 | 10800 | 10800 | 0 |
| 12 | 20231114 | 202000 | 2989776260 | 10800 | 10800 | 10800 | 10800 | 0 |
| 13 | 20231114 | 201900 | 2989776260 | 10800 | 10800 | 10800 | 10800 | 0 |
| 14 | 20231114 | 201800 | 2989776260 | 10800 | 10800 | 10800 | 10800 | 0 |
| 15 | 20231114 | 201700 | 2989776260 | 10800 | 10800 | 10800 | 10800 | 0 |
| 16 | 20231114 | 201600 | 2989776260 | 10800 | 10800 | 10800 | 10800 | 0 |
| 17 | 20231114 | 201500 | 2989776260 | 10800 | 10800 | 10800 | 10800 | 0 |
| 18 | 20231114 | 201400 | 2989776260 | 10800 | 10800 | 10800 | 10800 | 0 |
| 19 | 20231114 | 201300 | 2989776260 | 10800 | 10800 | 10800 | 10800 | 0 |
| 20 | 20231114 | 201200 | 2989776260 | 10800 | 10800 | 10800 | 10800 | 0 |
| 21 | 20231114 | 201100 | 2989776260 | 10800 | 10800 | 10800 | 10800 | 0 |
| 22 | 20231114 | 201000 | 2989776260 | 10800 | 10800 | 10800 | 10800 | 0 |
| 23 | 20231114 | 200900 | 2989776260 | 10800 | 10800 | 10800 | 10800 | 0 |
| 24 | 20231114 | 200800 | 2989776260 | 10800 | 10800 | 10800 | 10800 | 0 |
| 25 | 20231114 | 200700 | 2989776260 | 10800 | 10800 | 10800 | 10800 | 0 |
| 26 | 20231114 | 200600 | 2989776260 | 10800 | 10800 | 10800 | 10800 | 0 |
| 27 | 20231114 | 200500 | 2989776260 | 10800 | 10800 | 10800 | 10800 | 0 |
| 28 | 20231114 | 200400 | 2989776260 | 10800 | 10800 | 10800 | 10800 | 0 |
| 29 | 20231114 | 200300 | 2989776260 | 10800 | 10800 | 10800 | 10800 | 0 |
| 30 | 20231114 | 200200 | 2989776260 | 10800 | 10800 | 10800 | 10800 | 0 |
| 31 | 20231114 | 200100 | 2989776260 | 10800 | 10800 | 10800 | 10800 | 0 |
| 32 | 20231114 | 200000 | 2989776260 | 10800 | 10800 | 10800 | 10800 | 11523 |
| 33 | 20231114 | 195900 | 2989776260 | 10800 | 10800 | 10800 | 10800 | 0 |
| 34 | 20231114 | 195800 | 2989776260 | 10800 | 10800 | 10800 | 10800 | 0 |
| 35 | 20231114 | 195700 | 2989776260 | 10800 | 10800 | 10800 | 10800 | 0 |
| 36 | 20231114 | 195600 | 2989776260 | 10800 | 10800 | 10800 | 10800 | 0 |
| 37 | 20231114 | 195500 | 2989776260 | 10800 | 10800 | 10800 | 10800 | 0 |
| 38 | 20231114 | 195400 | 2989776260 | 10800 | 10800 | 10800 | 10800 | 0 |
| 39 | 20231114 | 195300 | 2989776260 | 10800 | 10800 | 10800 | 10800 | 0 |
| 40 | 20231114 | 195200 | 2989776260 | 10800 | 10800 | 10800 | 10800 | 0 |
| 41 | 20231114 | 195100 | 2989776260 | 10800 | 10800 | 10800 | 10800 | 0 |
| 42 | 20231114 | 195000 | 2989776260 | 10800 | 10800 | 10800 | 10800 | 0 |
| 43 | 20231114 | 194900 | 2989776260 | 10800 | 10800 | 10800 | 10800 | 0 |
| 44 | 20231114 | 194800 | 2989776260 | 10800 | 10800 | 10800 | 10800 | 0 |
| 45 | 20231114 | 194700 | 2989776260 | 10800 | 10800 | 10800 | 10800 | 0 |
| 46 | 20231114 | 194600 | 2989776260 | 10800 | 10800 | 10800 | 10800 | 0 |
| 47 | 20231114 | 194500 | 2989776260 | 10800 | 10800 | 10800 | 10800 | 0 |
| 48 | 20231114 | 194400 | 2989776260 | 10800 | 10800 | 10800 | 10800 | 0 |
| 49 | 20231114 | 194300 | 2989776260 | 10800 | 10800 | 10800 | 10800 | 0 |
| 50 | 20231114 | 194200 | 2989776260 | 10800 | 10800 | 10800 | 10800 | 0 |
| 51 | 20231114 | 194100 | 2989776260 | 10800 | 10800 | 10800 | 10800 | 0 |
| 52 | 20231114 | 194000 | 2989776260 | 10800 | 10800 | 10800 | 10800 | 0 |
| 53 | 20231114 | 193900 | 2989776260 | 10800 | 10800 | 10800 | 10800 | 0 |
| 54 | 20231114 | 193800 | 2989776260 | 10800 | 10800 | 10800 | 10800 | 0 |
| 55 | 20231114 | 193700 | 2989776260 | 10800 | 10800 | 10800 | 10800 | 0 |
| 56 | 20231114 | 193600 | 2989776260 | 10800 | 10800 | 10800 | 10800 | 0 |
| 57 | 20231114 | 193500 | 2989776260 | 10800 | 10800 | 10800 | 10800 | 0 |
| 58 | 20231114 | 193400 | 2989776260 | 10800 | 10800 | 10800 | 10800 | 0 |
| 59 | 20231114 | 193300 | 2989776260 | 10800 | 10800 | 10800 | 10800 | 0 |
| 60 | 20231114 | 193200 | 2989776260 | 10800 | 10800 | 10800 | 10800 | 0 |
| 61 | 20231114 | 193100 | 2989776260 | 10800 | 10800 | 10800 | 10800 | 0 |
| 62 | 20231114 | 193000 | 2989776260 | 10800 | 10800 | 10800 | 10800 | 11523 |
| 63 | 20231114 | 192900 | 2989776260 | 10800 | 10800 | 10800 | 10800 | 0 |
| 64 | 20231114 | 192800 | 2989776260 | 10800 | 10800 | 10800 | 10800 | 0 |
| 65 | 20231114 | 192700 | 2989776260 | 10800 | 10800 | 10800 | 10800 | 0 |
| 66 | 20231114 | 192600 | 2989776260 | 10800 | 10800 | 10800 | 10800 | 0 |
| 67 | 20231114 | 192500 | 2989776260 | 10800 | 10800 | 10800 | 10800 | 0 |
| 68 | 20231114 | 192400 | 2989776260 | 10800 | 10800 | 10800 | 10800 | 0 |
| 69 | 20231114 | 192300 | 2989776260 | 10800 | 10800 | 10800 | 10800 | 0 |
| 70 | 20231114 | 192200 | 2989776260 | 10800 | 10800 | 10800 | 10800 | 0 |
| 71 | 20231114 | 192100 | 2989776260 | 10800 | 10800 | 10800 | 10800 | 0 |
| 72 | 20231114 | 192000 | 2989776260 | 10800 | 10800 | 10800 | 10800 | 0 |
| 73 | 20231114 | 191900 | 2989776260 | 10800 | 10800 | 10800 | 10800 | 0 |
| 74 | 20231114 | 191800 | 2989776260 | 10800 | 10800 | 10800 | 10800 | 0 |
| 75 | 20231114 | 191700 | 2989776260 | 10800 | 10800 | 10800 | 10800 | 0 |
| 76 | 20231114 | 191600 | 2989776260 | 10800 | 10800 | 10800 | 10800 | 0 |
| 77 | 20231114 | 191500 | 2989776260 | 10800 | 10800 | 10800 | 10800 | 0 |
| 78 | 20231114 | 191400 | 2989776260 | 10800 | 10800 | 10800 | 10800 | 0 |
| 79 | 20231114 | 191300 | 2989776260 | 10800 | 10800 | 10800 | 10800 | 0 |
| 80 | 20231114 | 191200 | 2989776260 | 10800 | 10800 | 10800 | 10800 | 0 |
| 81 | 20231114 | 191100 | 2989776260 | 10800 | 10800 | 10800 | 10800 | 0 |
| 82 | 20231114 | 191000 | 2989776260 | 10800 | 10800 | 10800 | 10800 | 0 |
| 83 | 20231114 | 190900 | 2989776260 | 10800 | 10800 | 10800 | 10800 | 0 |
| 84 | 20231114 | 190800 | 2989776260 | 10800 | 10800 | 10800 | 10800 | 0 |
| 85 | 20231114 | 190700 | 2989776260 | 10800 | 10800 | 10800 | 10800 | 0 |
| 86 | 20231114 | 190600 | 2989776260 | 10800 | 10800 | 10800 | 10800 | 0 |
| 87 | 20231114 | 190500 | 2989776260 | 10800 | 10800 | 10800 | 10800 | 0 |
| 88 | 20231114 | 190400 | 2989776260 | 10800 | 10800 | 10800 | 10800 | 0 |
| 89 | 20231114 | 190300 | 2989776260 | 10800 | 10800 | 10800 | 10800 | 0 |
| 90 | 20231114 | 190200 | 2989776260 | 10800 | 10800 | 10800 | 10800 | 0 |
| 91 | 20231114 | 190100 | 2989776260 | 10800 | 10800 | 10800 | 10800 | 0 |
| 92 | 20231114 | 190000 | 2989776260 | 10800 | 10800 | 10800 | 10800 | 11523 |
| 93 | 20231114 | 185900 | 2989776260 | 10800 | 10800 | 10800 | 10800 | 0 |
| 94 | 20231114 | 185800 | 2989776260 | 10800 | 10800 | 10800 | 10800 | 0 |
| 95 | 20231114 | 185700 | 2989776260 | 10800 | 10800 | 10800 | 10800 | 0 |
| 96 | 20231114 | 185600 | 2989776260 | 10800 | 10800 | 10800 | 10800 | 0 |
| 97 | 20231114 | 185500 | 2989776260 | 10800 | 10800 | 10800 | 10800 | 0 |
| 98 | 20231114 | 185400 | 2989776260 | 10800 | 10800 | 10800 | 10800 | 0 |
| 99 | 20231114 | 185300 | 2989776260 | 10800 | 10800 | 10800 | 10800 | 0 |
| 100 | 20231114 | 185200 | 2989776260 | 10800 | 10800 | 10800 | 10800 | 0 |
| 101 | 20231114 | 185100 | 2989776260 | 10800 | 10800 | 10800 | 10800 | 0 |
| 102 | 20231114 | 185000 | 2989776260 | 10800 | 10800 | 10800 | 10800 | 0 |
| 103 | 20231114 | 184900 | 2989776260 | 10800 | 10800 | 10800 | 10800 | 0 |
| 104 | 20231114 | 184800 | 2989776260 | 10800 | 10800 | 10800 | 10800 | 0 |
| 105 | 20231114 | 184700 | 2989776260 | 10800 | 10800 | 10800 | 10800 | 0 |
| 106 | 20231114 | 184600 | 2989776260 | 10800 | 10800 | 10800 | 10800 | 0 |
| 107 | 20231114 | 184500 | 2989776260 | 10800 | 10800 | 10800 | 10800 | 0 |
| 108 | 20231114 | 184400 | 2989776260 | 10800 | 10800 | 10800 | 10800 | 0 |
| 109 | 20231114 | 184300 | 2989776260 | 10800 | 10800 | 10800 | 10800 | 0 |
| 110 | 20231114 | 184200 | 2989776260 | 10800 | 10800 | 10800 | 10800 | 0 |
| 111 | 20231114 | 184100 | 2989776260 | 10800 | 10800 | 10800 | 10800 | 0 |
| 112 | 20231114 | 184000 | 2989776260 | 10800 | 10800 | 10800 | 10800 | 0 |
| 113 | 20231114 | 183900 | 2989776260 | 10800 | 10800 | 10800 | 10800 | 0 |
| 114 | 20231114 | 183800 | 2989776260 | 10800 | 10800 | 10800 | 10800 | 0 |
| 115 | 20231114 | 183700 | 2989776260 | 10800 | 10800 | 10800 | 10800 | 0 |
| 116 | 20231114 | 183600 | 2989776260 | 10800 | 10800 | 10800 | 10800 | 0 |
| 117 | 20231114 | 183500 | 2989776260 | 10800 | 10800 | 10800 | 10800 | 0 |
| 118 | 20231114 | 183400 | 2989776260 | 10800 | 10800 | 10800 | 10800 | 0 |
| 119 | 20231114 | 183300 | 2989776260 | 10800 | 10800 | 10800 | 10800 | 0 |
| 120 | 20231114 | 183200 | 2989776260 | 10800 | 10800 | 10800 | 10800 | 0 |
| 121 | 20231114 | 183100 | 2989776260 | 10800 | 10800 | 10800 | 10800 | 0 |
| 122 | 20231114 | 183000 | 2989776260 | 10800 | 10800 | 10800 | 10800 | 11523 |
| 123 | 20231114 | 182900 | 2989776260 | 10800 | 10800 | 10800 | 10800 | 0 |
| 124 | 20231114 | 182800 | 2989776260 | 10800 | 10800 | 10800 | 10800 | 0 |
| 125 | 20231114 | 182700 | 2989776260 | 10800 | 10800 | 10800 | 10800 | 0 |
| 126 | 20231114 | 182600 | 2989776260 | 10800 | 10800 | 10800 | 10800 | 0 |
| 127 | 20231114 | 182500 | 2989776260 | 10800 | 10800 | 10800 | 10800 | 0 |
| 128 | 20231114 | 182400 | 2989776260 | 10800 | 10800 | 10800 | 10800 | 0 |
| 129 | 20231114 | 182300 | 2989776260 | 10800 | 10800 | 10800 | 10800 | 0 |
| 130 | 20231114 | 182200 | 2989776260 | 10800 | 10800 | 10800 | 10800 | 0 |
| 131 | 20231114 | 182100 | 2989776260 | 10800 | 10800 | 10800 | 10800 | 0 |
| 132 | 20231114 | 182000 | 2989776260 | 10800 | 10800 | 10800 | 10800 | 0 |
| 133 | 20231114 | 181900 | 2989776260 | 10800 | 10800 | 10800 | 10800 | 0 |
| 134 | 20231114 | 181800 | 2989776260 | 10800 | 10800 | 10800 | 10800 | 0 |
| 135 | 20231114 | 181700 | 2989776260 | 10800 | 10800 | 10800 | 10800 | 0 |
| 136 | 20231114 | 181600 | 2989776260 | 10800 | 10800 | 10800 | 10800 | 0 |
| 137 | 20231114 | 181500 | 2989776260 | 10800 | 10800 | 10800 | 10800 | 0 |
| 138 | 20231114 | 181400 | 2989776260 | 10800 | 10800 | 10800 | 10800 | 0 |
| 139 | 20231114 | 181300 | 2989776260 | 10800 | 10800 | 10800 | 10800 | 0 |
| 140 | 20231114 | 181200 | 2989776260 | 10800 | 10800 | 10800 | 10800 | 0 |
| 141 | 20231114 | 181100 | 2989776260 | 10800 | 10800 | 10800 | 10800 | 0 |
| 142 | 20231114 | 181000 | 2989776260 | 10800 | 10800 | 10800 | 10800 | 0 |
| 143 | 20231114 | 180900 | 2989776260 | 10800 | 10800 | 10800 | 10800 | 0 |
| 144 | 20231114 | 180800 | 2989776260 | 10800 | 10800 | 10800 | 10800 | 0 |
| 145 | 20231114 | 180700 | 2989776260 | 10800 | 10800 | 10800 | 10800 | 0 |
| 146 | 20231114 | 180600 | 2989776260 | 10800 | 10800 | 10800 | 10800 | 0 |
| 147 | 20231114 | 180500 | 2989776260 | 10800 | 10800 | 10800 | 10800 | 0 |
| 148 | 20231114 | 180400 | 2989776260 | 10800 | 10800 | 10800 | 10800 | 0 |
| 149 | 20231114 | 180300 | 2989776260 | 10800 | 10800 | 10800 | 10800 | 0 |
| 150 | 20231114 | 180200 | 2989776260 | 10800 | 10800 | 10800 | 10800 | 0 |
| 151 | 20231114 | 180100 | 2989776260 | 10800 | 10800 | 10800 | 10800 | 0 |
| 152 | 20231114 | 180000 | 2989776260 | 10800 | 10800 | 10800 | 10800 | 11523 |
| 153 | 20231114 | 175900 | 2989776260 | 10800 | 10800 | 10800 | 10800 | 0 |
| 154 | 20231114 | 175800 | 2989776260 | 10800 | 10800 | 10800 | 10800 | 0 |
| 155 | 20231114 | 175700 | 2989776260 | 10800 | 10800 | 10800 | 10800 | 0 |
| 156 | 20231114 | 175600 | 2989776260 | 10800 | 10800 | 10800 | 10800 | 0 |
| 157 | 20231114 | 175500 | 2989776260 | 10800 | 10800 | 10800 | 10800 | 0 |
| 158 | 20231114 | 175400 | 2989776260 | 10800 | 10800 | 10800 | 10800 | 0 |
| 159 | 20231114 | 175300 | 2989776260 | 10800 | 10800 | 10800 | 10800 | 0 |
| 160 | 20231114 | 175200 | 2989776260 | 10800 | 10800 | 10800 | 10800 | 0 |
| 161 | 20231114 | 175100 | 2989776260 | 10800 | 10800 | 10800 | 10800 | 0 |
| 162 | 20231114 | 175000 | 2989776260 | 10800 | 10800 | 10800 | 10800 | 0 |
| 163 | 20231114 | 174900 | 2989776260 | 10800 | 10800 | 10800 | 10800 | 0 |
| 164 | 20231114 | 174800 | 2989776260 | 10800 | 10800 | 10800 | 10800 | 0 |
| 165 | 20231114 | 174700 | 2989776260 | 10800 | 10800 | 10800 | 10800 | 0 |
| 166 | 20231114 | 174600 | 2989776260 | 10800 | 10800 | 10800 | 10800 | 0 |
| 167 | 20231114 | 174500 | 2989776260 | 10800 | 10800 | 10800 | 10800 | 0 |
| 168 | 20231114 | 174400 | 2989776260 | 10800 | 10800 | 10800 | 10800 | 0 |
| 169 | 20231114 | 174300 | 2989776260 | 10800 | 10800 | 10800 | 10800 | 0 |
| 170 | 20231114 | 174200 | 2989776260 | 10800 | 10800 | 10800 | 10800 | 0 |
| 171 | 20231114 | 174100 | 2989776260 | 10800 | 10800 | 10800 | 10800 | 0 |
| 172 | 20231114 | 174000 | 2989776260 | 10800 | 10800 | 10800 | 10800 | 0 |
| 173 | 20231114 | 173900 | 2989776260 | 10800 | 10800 | 10800 | 10800 | 0 |
| 174 | 20231114 | 173800 | 2989776260 | 10800 | 10800 | 10800 | 10800 | 0 |
| 175 | 20231114 | 173700 | 2989776260 | 10800 | 10800 | 10800 | 10800 | 0 |
| 176 | 20231114 | 173600 | 2989776260 | 10800 | 10800 | 10800 | 10800 | 0 |
| 177 | 20231114 | 173500 | 2989776260 | 10800 | 10800 | 10800 | 10800 | 0 |
| 178 | 20231114 | 173400 | 2989776260 | 10800 | 10800 | 10800 | 10800 | 0 |
| 179 | 20231114 | 173300 | 2989776260 | 10800 | 10800 | 10800 | 10800 | 0 |
| 180 | 20231114 | 173200 | 2989776260 | 10800 | 10800 | 10800 | 10800 | 0 |
| 181 | 20231114 | 173100 | 2989776260 | 10800 | 10800 | 10800 | 10800 | 0 |
| 182 | 20231114 | 173000 | 2989776260 | 10800 | 10800 | 10800 | 10800 | 11523 |
| 183 | 20231114 | 172900 | 2989776260 | 10800 | 10800 | 10800 | 10800 | 0 |
| 184 | 20231114 | 172800 | 2989776260 | 10800 | 10800 | 10800 | 10800 | 0 |
| 185 | 20231114 | 172700 | 2989776260 | 10800 | 10800 | 10800 | 10800 | 0 |
| 186 | 20231114 | 172600 | 2989776260 | 10800 | 10800 | 10800 | 10800 | 0 |
| 187 | 20231114 | 172500 | 2989776260 | 10800 | 10800 | 10800 | 10800 | 0 |
| 188 | 20231114 | 172400 | 2989776260 | 10800 | 10800 | 10800 | 10800 | 0 |
| 189 | 20231114 | 172300 | 2989776260 | 10800 | 10800 | 10800 | 10800 | 0 |
| 190 | 20231114 | 172200 | 2989776260 | 10800 | 10800 | 10800 | 10800 | 0 |
| 191 | 20231114 | 172100 | 2989776260 | 10800 | 10800 | 10800 | 10800 | 0 |
| 192 | 20231114 | 172000 | 2989776260 | 10800 | 10800 | 10800 | 10800 | 0 |
| 193 | 20231114 | 171900 | 2989776260 | 10800 | 10800 | 10800 | 10800 | 0 |
| 194 | 20231114 | 171800 | 2989776260 | 10800 | 10800 | 10800 | 10800 | 0 |
| 195 | 20231114 | 171700 | 2989776260 | 10800 | 10800 | 10800 | 10800 | 0 |
| 196 | 20231114 | 171600 | 2989776260 | 10800 | 10800 | 10800 | 10800 | 0 |
| 197 | 20231114 | 171500 | 2989776260 | 10800 | 10800 | 10800 | 10800 | 0 |
| 198 | 20231114 | 171400 | 2989776260 | 10800 | 10800 | 10800 | 10800 | 0 |
| 199 | 20231114 | 171300 | 2989776260 | 10800 | 10800 | 10800 | 10800 | 0 |
| 200 | 20231114 | 171200 | 2989776260 | 10800 | 10800 | 10800 | 10800 | 0 |
| 201 | 20231114 | 171100 | 2989776260 | 10800 | 10800 | 10800 | 10800 | 0 |
| 202 | 20231114 | 171000 | 2989776260 | 10800 | 10800 | 10800 | 10800 | 0 |
| 203 | 20231114 | 170900 | 2989776260 | 10800 | 10800 | 10800 | 10800 | 0 |
| 204 | 20231114 | 170800 | 2989776260 | 10800 | 10800 | 10800 | 10800 | 0 |
| 205 | 20231114 | 170700 | 2989776260 | 10800 | 10800 | 10800 | 10800 | 0 |
| 206 | 20231114 | 170600 | 2989776260 | 10800 | 10800 | 10800 | 10800 | 0 |
| 207 | 20231114 | 170500 | 2989776260 | 10800 | 10800 | 10800 | 10800 | 0 |
| 208 | 20231114 | 170400 | 2989776260 | 10800 | 10800 | 10800 | 10800 | 0 |
| 209 | 20231114 | 170300 | 2989776260 | 10800 | 10800 | 10800 | 10800 | 0 |
| 210 | 20231114 | 170200 | 2989776260 | 10800 | 10800 | 10800 | 10800 | 0 |
| 211 | 20231114 | 170100 | 2989776260 | 10800 | 10800 | 10800 | 10800 | 0 |
| 212 | 20231114 | 170000 | 2989776260 | 10800 | 10800 | 10800 | 10800 | 11523 |
| 213 | 20231114 | 165900 | 2989776260 | 10800 | 10800 | 10800 | 10800 | 0 |
| 214 | 20231114 | 165800 | 2989776260 | 10800 | 10800 | 10800 | 10800 | 0 |
| 215 | 20231114 | 165700 | 2989776260 | 10800 | 10800 | 10800 | 10800 | 0 |
| 216 | 20231114 | 165600 | 2989776260 | 10800 | 10800 | 10800 | 10800 | 0 |
| 217 | 20231114 | 165500 | 2989776260 | 10800 | 10800 | 10800 | 10800 | 0 |
| 218 | 20231114 | 165400 | 2989776260 | 10800 | 10800 | 10800 | 10800 | 0 |
| 219 | 20231114 | 165300 | 2989776260 | 10800 | 10800 | 10800 | 10800 | 0 |
| 220 | 20231114 | 165200 | 2989776260 | 10800 | 10800 | 10800 | 10800 | 0 |
| 221 | 20231114 | 165100 | 2989776260 | 10800 | 10800 | 10800 | 10800 | 0 |
| 222 | 20231114 | 165000 | 2989776260 | 10800 | 10800 | 10800 | 10800 | 0 |
| 223 | 20231114 | 164900 | 2989776260 | 10800 | 10800 | 10800 | 10800 | 0 |
| 224 | 20231114 | 164800 | 2989776260 | 10800 | 10800 | 10800 | 10800 | 0 |
| 225 | 20231114 | 164700 | 2989776260 | 10800 | 10800 | 10800 | 10800 | 0 |
| 226 | 20231114 | 164600 | 2989776260 | 10800 | 10800 | 10800 | 10800 | 0 |
| 227 | 20231114 | 164500 | 2989776260 | 10800 | 10800 | 10800 | 10800 | 0 |
| 228 | 20231114 | 164400 | 2989776260 | 10800 | 10800 | 10800 | 10800 | 0 |
| 229 | 20231114 | 164300 | 2989776260 | 10800 | 10800 | 10800 | 10800 | 0 |
| 230 | 20231114 | 164200 | 2989776260 | 10800 | 10800 | 10800 | 10800 | 0 |
| 231 | 20231114 | 164100 | 2989776260 | 10800 | 10800 | 10800 | 10800 | 0 |
| 232 | 20231114 | 164000 | 2989776260 | 10800 | 10800 | 10800 | 10800 | 0 |
| 233 | 20231114 | 163900 | 2989776260 | 10800 | 10800 | 10800 | 10800 | 0 |
| 234 | 20231114 | 163800 | 2989776260 | 10800 | 10800 | 10800 | 10800 | 0 |
| 235 | 20231114 | 163700 | 2989776260 | 10800 | 10800 | 10800 | 10800 | 0 |
| 236 | 20231114 | 163600 | 2989776260 | 10800 | 10800 | 10800 | 10800 | 0 |
| 237 | 20231114 | 163500 | 2989776260 | 10800 | 10800 | 10800 | 10800 | 0 |
| 238 | 20231114 | 163400 | 2989776260 | 10800 | 10800 | 10800 | 10800 | 0 |
| 239 | 20231114 | 163300 | 2989776260 | 10800 | 10800 | 10800 | 10800 | 0 |
| 240 | 20231114 | 163200 | 2989776260 | 10800 | 10800 | 10800 | 10800 | 0 |
| 241 | 20231114 | 163100 | 2989776260 | 10800 | 10800 | 10800 | 10800 | 0 |
| 242 | 20231114 | 163000 | 2989776260 | 10800 | 10800 | 10800 | 10800 | 11523 |
| 243 | 20231114 | 162900 | 2989776260 | 10800 | 10800 | 10800 | 10800 | 0 |
| 244 | 20231114 | 162800 | 2989776260 | 10800 | 10800 | 10800 | 10800 | 0 |
| 245 | 20231114 | 162700 | 2989776260 | 10800 | 10800 | 10800 | 10800 | 0 |
| 246 | 20231114 | 162600 | 2989776260 | 10800 | 10800 | 10800 | 10800 | 0 |
| 247 | 20231114 | 162500 | 2989776260 | 10800 | 10800 | 10800 | 10800 | 0 |
| 248 | 20231114 | 162400 | 2989776260 | 10800 | 10800 | 10800 | 10800 | 0 |
| 249 | 20231114 | 162300 | 2989776260 | 10800 | 10800 | 10800 | 10800 | 0 |
| 250 | 20231114 | 162200 | 2989776260 | 10800 | 10800 | 10800 | 10800 | 0 |
| 251 | 20231114 | 162100 | 2989776260 | 10800 | 10800 | 10800 | 10800 | 0 |
| 252 | 20231114 | 162000 | 2989776260 | 10800 | 10800 | 10800 | 10800 | 0 |
| 253 | 20231114 | 161900 | 2989776260 | 10800 | 10800 | 10800 | 10800 | 0 |
| 254 | 20231114 | 161800 | 2989776260 | 10800 | 10800 | 10800 | 10800 | 0 |
| 255 | 20231114 | 161700 | 2989776260 | 10800 | 10800 | 10800 | 10800 | 0 |
| 256 | 20231114 | 161600 | 2989776260 | 10800 | 10800 | 10800 | 10800 | 0 |
| 257 | 20231114 | 161500 | 2989776260 | 10800 | 10800 | 10800 | 10800 | 0 |
| 258 | 20231114 | 161400 | 2989776260 | 10800 | 10800 | 10800 | 10800 | 0 |
| 259 | 20231114 | 161300 | 2989776260 | 10800 | 10800 | 10800 | 10800 | 0 |
| 260 | 20231114 | 161200 | 2989776260 | 10800 | 10800 | 10800 | 10800 | 0 |
| 261 | 20231114 | 161100 | 2989776260 | 10800 | 10800 | 10800 | 10800 | 0 |
| 262 | 20231114 | 161000 | 2989776260 | 10800 | 10800 | 10800 | 10800 | 0 |
| 263 | 20231114 | 160900 | 2989776260 | 10800 | 10800 | 10800 | 10800 | 0 |
| 264 | 20231114 | 160800 | 2989776260 | 10800 | 10800 | 10800 | 10800 | 0 |
| 265 | 20231114 | 160700 | 2989776260 | 10800 | 10800 | 10800 | 10800 | 0 |
| 266 | 20231114 | 160600 | 2989776260 | 10800 | 10800 | 10800 | 10800 | 0 |
| 267 | 20231114 | 160500 | 2989776260 | 10800 | 10800 | 10800 | 10800 | 0 |
| 268 | 20231114 | 160400 | 2989776260 | 10800 | 10800 | 10800 | 10800 | 0 |
| 269 | 20231114 | 160300 | 2989776260 | 10800 | 10800 | 10800 | 10800 | 0 |
| 270 | 20231114 | 160200 | 2989776260 | 10800 | 10800 | 10800 | 10800 | 0 |
| 271 | 20231114 | 160100 | 2989776260 | 10800 | 10800 | 10800 | 10800 | 0 |
| 272 | 20231114 | 160000 | 2989776260 | 10800 | 10800 | 10800 | 10800 | 11523 |
| 273 | 20231114 | 155900 | 2989776260 | 10800 | 10800 | 10800 | 10800 | 0 |
| 274 | 20231114 | 155800 | 2989776260 | 10800 | 10800 | 10800 | 10800 | 0 |
| 275 | 20231114 | 155700 | 2989776260 | 10800 | 10800 | 10800 | 10800 | 0 |
| 276 | 20231114 | 155600 | 2989776260 | 10800 | 10800 | 10800 | 10800 | 0 |
| 277 | 20231114 | 155500 | 2989776260 | 10800 | 10800 | 10800 | 10800 | 0 |
| 278 | 20231114 | 155400 | 2989776260 | 10800 | 10800 | 10800 | 10800 | 0 |
| 279 | 20231114 | 155300 | 2989776260 | 10800 | 10800 | 10800 | 10800 | 0 |
| 280 | 20231114 | 155200 | 2989776260 | 10800 | 10800 | 10800 | 10800 | 0 |
| 281 | 20231114 | 155100 | 2989776260 | 10800 | 10800 | 10800 | 10800 | 0 |
| 282 | 20231114 | 155000 | 2989776260 | 10800 | 10800 | 10800 | 10800 | 0 |
| 283 | 20231114 | 154900 | 2989776260 | 10800 | 10800 | 10800 | 10800 | 0 |
| 284 | 20231114 | 154800 | 2989776260 | 10800 | 10800 | 10800 | 10800 | 0 |
| 285 | 20231114 | 154700 | 2989776260 | 10800 | 10800 | 10800 | 10800 | 0 |
| 286 | 20231114 | 154600 | 2989776260 | 10800 | 10800 | 10800 | 10800 | 0 |
| 287 | 20231114 | 154500 | 2989776260 | 10800 | 10800 | 10800 | 10800 | 0 |
| 288 | 20231114 | 154400 | 2989776260 | 10800 | 10800 | 10800 | 10800 | 0 |
| 289 | 20231114 | 154300 | 2989776260 | 10800 | 10800 | 10800 | 10800 | 0 |
| 290 | 20231114 | 154200 | 2989776260 | 10800 | 10800 | 10800 | 10800 | 0 |
| 291 | 20231114 | 154100 | 2989776260 | 10800 | 10800 | 10800 | 10800 | 0 |
| 292 | 20231114 | 154000 | 2989776260 | 10800 | 10800 | 10800 | 10800 | 0 |
| 293 | 20231114 | 153900 | 2989776260 | 10800 | 10800 | 10800 | 10800 | 0 |
| 294 | 20231114 | 153800 | 2989776260 | 10800 | 10800 | 10800 | 10800 | 0 |
| 295 | 20231114 | 153700 | 2989776260 | 10800 | 10800 | 10800 | 10800 | 0 |
| 296 | 20231114 | 153600 | 2989776260 | 10800 | 10800 | 10800 | 10800 | 0 |
| 297 | 20231114 | 153500 | 2989776260 | 10800 | 10800 | 10800 | 10800 | 0 |
| 298 | 20231114 | 153400 | 2989776260 | 10800 | 10800 | 10800 | 10800 | 0 |
| 299 | 20231114 | 153300 | 2989776260 | 10800 | 10800 | 10800 | 10800 | 0 |
| 300 | 20231114 | 153200 | 2989776260 | 10800 | 10800 | 10800 | 10800 | 0 |
| 301 | 20231114 | 153100 | 2989776260 | 10800 | 10800 | 10800 | 10800 | 0 |
| 302 | 20231114 | 153000 | 2989776260 | 10800 | 10800 | 10800 | 10800 | 23046 |
| 303 | 20231114 | 152900 | 2865327860 | 10780 | 10780 | 10780 | 10780 | 0 |
| 304 | 20231114 | 152800 | 2865327860 | 10780 | 10780 | 10780 | 10780 | 0 |
| 305 | 20231114 | 152700 | 2865327860 | 10780 | 10780 | 10780 | 10780 | 0 |
| 306 | 20231114 | 152600 | 2865327860 | 10780 | 10780 | 10780 | 10780 | 0 |
| 307 | 20231114 | 152500 | 2865327860 | 10780 | 10780 | 10780 | 10780 | 0 |
| 308 | 20231114 | 152400 | 2865327860 | 10780 | 10780 | 10780 | 10780 | 0 |
| 309 | 20231114 | 152300 | 2865327860 | 10780 | 10780 | 10780 | 10780 | 0 |
| 310 | 20231114 | 152200 | 2865327860 | 10780 | 10780 | 10780 | 10780 | 0 |
| 311 | 20231114 | 152100 | 2865327860 | 10780 | 10780 | 10780 | 10780 | 0 |
| 312 | 20231114 | 152000 | 2865327860 | 10780 | 10780 | 10780 | 10780 | 0 |
| 313 | 20231114 | 151900 | 2865327860 | 10780 | 10780 | 10780 | 10770 | 558 |
| 314 | 20231114 | 151800 | 2859312680 | 10780 | 10770 | 10780 | 10770 | 327 |
| 315 | 20231114 | 151700 | 2855789630 | 10770 | 10760 | 10780 | 10760 | 245 |
| 316 | 20231114 | 151600 | 2853152400 | 10760 | 10770 | 10780 | 10760 | 206 |
| 317 | 20231114 | 151500 | 2850935010 | 10770 | 10770 | 10770 | 10770 | 171 |
| 318 | 20231114 | 151400 | 2849093340 | 10760 | 10760 | 10770 | 10760 | 188 |
| 319 | 20231114 | 151300 | 2847069030 | 10760 | 10770 | 10780 | 10760 | 818 |
| 320 | 20231114 | 151200 | 2838265060 | 10780 | 10780 | 10790 | 10780 | 1567 |
| 321 | 20231114 | 151100 | 2821371890 | 10780 | 10770 | 10780 | 10760 | 606 |
| 322 | 20231114 | 151000 | 2814839240 | 10780 | 10780 | 10780 | 10760 | 737 |
| 323 | 20231114 | 150900 | 2806899360 | 10780 | 10750 | 10780 | 10750 | 139 |
| 324 | 20231114 | 150800 | 2805401650 | 10750 | 10760 | 10780 | 10750 | 425 |
| 325 | 20231114 | 150700 | 2800828430 | 10760 | 10780 | 10780 | 10760 | 705 |
| 326 | 20231114 | 150600 | 2793240550 | 10770 | 10760 | 10770 | 10760 | 1786 |
| 327 | 20231114 | 150500 | 2774008830 | 10760 | 10750 | 10770 | 10740 | 243 |
| 328 | 20231114 | 150400 | 2771395790 | 10750 | 10720 | 10750 | 10720 | 745 |
| 329 | 20231114 | 150300 | 2763390030 | 10710 | 10710 | 10710 | 10710 | 67 |
| 330 | 20231114 | 150200 | 2762672460 | 10740 | 10720 | 10740 | 10690 | 2333 |
| 331 | 20231114 | 150100 | 2737717060 | 10740 | 10730 | 10740 | 10700 | 2073 |
| 332 | 20231114 | 150000 | 2715472800 | 10700 | 10730 | 10730 | 10690 | 4339 |
| 333 | 20231114 | 145900 | 2669043510 | 10750 | 10750 | 10750 | 10750 | 11 |
| 334 | 20231114 | 145800 | 2668925260 | 10750 | 10750 | 10750 | 10700 | 463 |
| 335 | 20231114 | 145700 | 2663952410 | 10740 | 10740 | 10750 | 10700 | 8410 |
| 336 | 20231114 | 145600 | 2573744400 | 10750 | 10760 | 10760 | 10750 | 2214 |
| 337 | 20231114 | 145500 | 2549925060 | 10770 | 10770 | 10780 | 10770 | 637 |
| 338 | 20231114 | 145400 | 2543064210 | 10780 | 10780 | 10780 | 10770 | 726 |
| 339 | 20231114 | 145300 | 2535243480 | 10780 | 10770 | 10790 | 10770 | 843 |
| 340 | 20231114 | 145200 | 2526155470 | 10780 | 10770 | 10780 | 10770 | 279 |
| 341 | 20231114 | 145100 | 2523149770 | 10780 | 10780 | 10780 | 10780 | 193 |
| 342 | 20231114 | 145000 | 2521069230 | 10780 | 10780 | 10780 | 10770 | 268 |
| 343 | 20231114 | 144900 | 2518181080 | 10780 | 10770 | 10780 | 10770 | 238 |
| 344 | 20231114 | 144800 | 2515617590 | 10770 | 10750 | 10770 | 10750 | 441 |
| 345 | 20231114 | 144700 | 2510872200 | 10740 | 10740 | 10740 | 10740 | 167 |
| 346 | 20231114 | 144600 | 2509078620 | 10760 | 10740 | 10760 | 10740 | 220 |
| 347 | 20231114 | 144500 | 2506714470 | 10740 | 10720 | 10740 | 10720 | 1826 |
| 348 | 20231114 | 144400 | 2487129630 | 10720 | 10730 | 10730 | 10720 | 151 |
| 349 | 20231114 | 144300 | 2485510810 | 10720 | 10720 | 10730 | 10710 | 299 |
| 350 | 20231114 | 144200 | 2482305490 | 10720 | 10720 | 10720 | 10710 | 179 |
| 351 | 20231114 | 144100 | 2480387360 | 10720 | 10720 | 10720 | 10720 | 81 |
| 352 | 20231114 | 144000 | 2479519040 | 10720 | 10720 | 10720 | 10710 | 446 |
| 353 | 20231114 | 143900 | 2474741620 | 10720 | 10720 | 10730 | 10720 | 1141 |
| 354 | 20231114 | 143800 | 2462507100 | 10720 | 10730 | 10730 | 10720 | 153 |
| 355 | 20231114 | 143700 | 2460866840 | 10730 | 10730 | 10730 | 10730 | 95 |
| 356 | 20231114 | 143600 | 2459847490 | 10730 | 10720 | 10730 | 10720 | 569 |
| 357 | 20231114 | 143500 | 2453747720 | 10720 | 10720 | 10720 | 10720 | 2251 |
| 358 | 20231114 | 143400 | 2429617000 | 10720 | 10720 | 10720 | 10720 | 257 |
| 359 | 20231114 | 143300 | 2426861960 | 10710 | 10710 | 10710 | 10710 | 568 |
| 360 | 20231114 | 143200 | 2420778680 | 10720 | 10710 | 10720 | 10710 | 127 |
| 361 | 20231114 | 143100 | 2419418440 | 10710 | 10710 | 10710 | 10710 | 10 |
| 362 | 20231114 | 143000 | 2419311340 | 10710 | 10710 | 10710 | 10710 | 563 |
| 363 | 20231114 | 142900 | 2413281610 | 10720 | 10740 | 10740 | 10720 | 833 |
| 364 | 20231114 | 142800 | 2404349650 | 10740 | 10730 | 10740 | 10720 | 1349 |
| 365 | 20231114 | 142700 | 2389881780 | 10730 | 10740 | 10740 | 10730 | 272 |
| 366 | 20231114 | 142600 | 2386960530 | 10740 | 10740 | 10750 | 10740 | 112 |
| 367 | 20231114 | 142500 | 2385757160 | 10740 | 10740 | 10740 | 10740 | 102 |
| 368 | 20231114 | 142400 | 2384661680 | 10750 | 10740 | 10750 | 10740 | 76 |
| 369 | 20231114 | 142300 | 2383845430 | 10740 | 10740 | 10740 | 10740 | 35 |
| 370 | 20231114 | 142200 | 2383469530 | 10740 | 10740 | 10740 | 10740 | 89 |
| 371 | 20231114 | 142100 | 2382513670 | 10740 | 10740 | 10740 | 10740 | 283 |
| 372 | 20231114 | 142000 | 2379474250 | 10740 | 10740 | 10740 | 10740 | 152 |
| 373 | 20231114 | 141900 | 2377841770 | 10740 | 10740 | 10740 | 10740 | 49 |
| 374 | 20231114 | 141800 | 2377315510 | 10740 | 10740 | 10750 | 10740 | 441 |
| 375 | 20231114 | 141700 | 2372578010 | 10740 | 10760 | 10760 | 10740 | 1013 |
| 376 | 20231114 | 141600 | 2361691850 | 10750 | 10750 | 10750 | 10750 | 0 |
| 377 | 20231114 | 141500 | 2361691850 | 10750 | 10770 | 10770 | 10750 | 703 |
| 378 | 20231114 | 141400 | 2354132950 | 10760 | 10750 | 10760 | 10740 | 189 |
| 379 | 20231114 | 141300 | 2352101130 | 10750 | 10740 | 10750 | 10740 | 253 |
| 380 | 20231114 | 141200 | 2349381410 | 10740 | 10750 | 10750 | 10740 | 102 |
| 381 | 20231114 | 141100 | 2348285920 | 10750 | 10780 | 10780 | 10750 | 528 |
| 382 | 20231114 | 141000 | 2342598100 | 10780 | 10780 | 10780 | 10780 | 656 |
| 383 | 20231114 | 140900 | 2335526420 | 10790 | 10790 | 10790 | 10780 | 147 |
| 384 | 20231114 | 140800 | 2333940320 | 10800 | 10790 | 10800 | 10790 | 96 |
| 385 | 20231114 | 140700 | 2332904270 | 10790 | 10800 | 10800 | 10790 | 1676 |
| 386 | 20231114 | 140600 | 2314815270 | 10800 | 10770 | 10810 | 10770 | 5289 |
| 387 | 20231114 | 140500 | 2257764780 | 10770 | 10760 | 10770 | 10760 | 123 |
| 388 | 20231114 | 140400 | 2256440810 | 10760 | 10760 | 10760 | 10760 | 164 |
| 389 | 20231114 | 140300 | 2254676170 | 10760 | 10760 | 10760 | 10760 | 1256 |
| 390 | 20231114 | 140200 | 2241161610 | 10750 | 10750 | 10760 | 10750 | 254 |
| 391 | 20231114 | 140100 | 2238430620 | 10750 | 10740 | 10750 | 10740 | 432 |
| 392 | 20231114 | 140000 | 2233790020 | 10740 | 10740 | 10740 | 10740 | 90 |
| 393 | 20231114 | 135900 | 2232823420 | 10740 | 10730 | 10750 | 10730 | 754 |
| 394 | 20231114 | 135800 | 2224721770 | 10730 | 10740 | 10740 | 10730 | 167 |
| 395 | 20231114 | 135700 | 2222928970 | 10740 | 10730 | 10740 | 10730 | 137 |
| 396 | 20231114 | 135600 | 2221458470 | 10730 | 10730 | 10730 | 10730 | 120 |
| 397 | 20231114 | 135500 | 2220170870 | 10730 | 10730 | 10730 | 10730 | 111 |
| 398 | 20231114 | 135400 | 2218979840 | 10730 | 10730 | 10740 | 10730 | 112 |
| 399 | 20231114 | 135300 | 2217778060 | 10730 | 10720 | 10730 | 10720 | 485 |
| 400 | 20231114 | 135200 | 2212577860 | 10720 | 10720 | 10720 | 10720 | 36 |
| 401 | 20231114 | 135100 | 2212191940 | 10720 | 10720 | 10720 | 10720 | 64 |
| 402 | 20231114 | 135000 | 2211505860 | 10720 | 10720 | 10720 | 10720 | 596 |
| 403 | 20231114 | 134900 | 2205116740 | 10720 | 10730 | 10730 | 10720 | 161 |
| 404 | 20231114 | 134800 | 2203390100 | 10730 | 10730 | 10730 | 10730 | 766 |
| 405 | 20231114 | 134700 | 2195170920 | 10720 | 10730 | 10730 | 10720 | 197 |
| 406 | 20231114 | 134600 | 2193058210 | 10730 | 10740 | 10740 | 10730 | 1019 |
| 407 | 20231114 | 134500 | 2182121560 | 10750 | 10750 | 10750 | 10750 | 0 |
| 408 | 20231114 | 134400 | 2182121560 | 10750 | 10740 | 10750 | 10740 | 118 |
| 409 | 20231114 | 134300 | 2180854230 | 10740 | 10740 | 10740 | 10740 | 210 |
| 410 | 20231114 | 134200 | 2178598830 | 10740 | 10740 | 10750 | 10740 | 171 |
| 411 | 20231114 | 134100 | 2176761800 | 10740 | 10730 | 10740 | 10730 | 409 |
| 412 | 20231114 | 134000 | 2172370370 | 10730 | 10740 | 10740 | 10730 | 79 |
| 413 | 20231114 | 133900 | 2171522650 | 10730 | 10730 | 10730 | 10730 | 124 |
| 414 | 20231114 | 133800 | 2170192130 | 10730 | 10740 | 10740 | 10730 | 77 |
| 415 | 20231114 | 133700 | 2169365690 | 10730 | 10740 | 10740 | 10730 | 212 |
| 416 | 20231114 | 133600 | 2167089670 | 10730 | 10730 | 10730 | 10730 | 31 |
| 417 | 20231114 | 133500 | 2166757040 | 10730 | 10730 | 10730 | 10730 | 91 |
| 418 | 20231114 | 133400 | 2165780610 | 10740 | 10740 | 10740 | 10740 | 79 |
| 419 | 20231114 | 133300 | 2164932150 | 10740 | 10740 | 10740 | 10740 | 92 |
| 420 | 20231114 | 133200 | 2163944070 | 10730 | 10740 | 10750 | 10730 | 743 |
| 421 | 20231114 | 133100 | 2155965760 | 10750 | 10750 | 10750 | 10740 | 156 |
| 422 | 20231114 | 133000 | 2154289510 | 10750 | 10740 | 10750 | 10740 | 36 |
| 423 | 20231114 | 132900 | 2153902860 | 10750 | 10740 | 10750 | 10740 | 48 |
| 424 | 20231114 | 132800 | 2153386890 | 10740 | 10740 | 10740 | 10730 | 292 |
| 425 | 20231114 | 132700 | 2150250930 | 10740 | 10740 | 10740 | 10740 | 35 |
| 426 | 20231114 | 132600 | 2149875030 | 10740 | 10740 | 10740 | 10740 | 115 |
| 427 | 20231114 | 132500 | 2148639930 | 10740 | 10740 | 10740 | 10740 | 6 |
| 428 | 20231114 | 132400 | 2148575490 | 10740 | 10760 | 10770 | 10730 | 2134 |
| 429 | 20231114 | 132300 | 2125650530 | 10760 | 10740 | 10760 | 10740 | 743 |
| 430 | 20231114 | 132200 | 2117659090 | 10750 | 10750 | 10750 | 10750 | 937 |
| 431 | 20231114 | 132100 | 2107586340 | 10750 | 10750 | 10750 | 10750 | 695 |
| 432 | 20231114 | 132000 | 2100115090 | 10750 | 10750 | 10760 | 10750 | 179 |
| 433 | 20231114 | 131900 | 2098189830 | 10760 | 10760 | 10760 | 10760 | 158 |
| 434 | 20231114 | 131800 | 2096489750 | 10760 | 10750 | 10760 | 10740 | 486 |
| 435 | 20231114 | 131700 | 2091265900 | 10750 | 10760 | 10760 | 10750 | 1258 |
| 436 | 20231114 | 131600 | 2077731250 | 10760 | 10770 | 10770 | 10750 | 2098 |
| 437 | 20231114 | 131500 | 2055161160 | 10770 | 10770 | 10770 | 10770 | 106 |
| 438 | 20231114 | 131400 | 2054019540 | 10770 | 10760 | 10770 | 10760 | 181 |
| 439 | 20231114 | 131300 | 2052071080 | 10760 | 10760 | 10760 | 10760 | 144 |
| 440 | 20231114 | 131200 | 2050521640 | 10760 | 10770 | 10770 | 10760 | 354 |
| 441 | 20231114 | 131100 | 2046709100 | 10770 | 10770 | 10770 | 10770 | 8 |
| 442 | 20231114 | 131000 | 2046622940 | 10770 | 10770 | 10770 | 10770 | 325 |
| 443 | 20231114 | 130900 | 2043122690 | 10770 | 10770 | 10770 | 10770 | 299 |
| 444 | 20231114 | 130800 | 2039902460 | 10790 | 10770 | 10790 | 10770 | 203 |
| 445 | 20231114 | 130700 | 2037712220 | 10780 | 10790 | 10790 | 10780 | 609 |
| 446 | 20231114 | 130600 | 2031144070 | 10800 | 10800 | 10800 | 10800 | 291 |
| 447 | 20231114 | 130500 | 2028001270 | 10800 | 10800 | 10800 | 10800 | 1093 |
| 448 | 20231114 | 130400 | 2016196870 | 10810 | 10800 | 10810 | 10800 | 48 |
| 449 | 20231114 | 130300 | 2015678460 | 10810 | 10810 | 10810 | 10800 | 286 |
| 450 | 20231114 | 130200 | 2012589420 | 10820 | 10820 | 10820 | 10810 | 40 |
| 451 | 20231114 | 130100 | 2012156960 | 10820 | 10820 | 10820 | 10810 | 1838 |
| 452 | 20231114 | 130000 | 1992279960 | 10830 | 10830 | 10840 | 10830 | 124 |
| 453 | 20231114 | 125900 | 1990936900 | 10830 | 10850 | 10850 | 10830 | 320 |
| 454 | 20231114 | 125800 | 1987468700 | 10840 | 10820 | 10850 | 10820 | 898 |
| 455 | 20231114 | 125700 | 1977748460 | 10820 | 10820 | 10830 | 10810 | 539 |
| 456 | 20231114 | 125600 | 1971917650 | 10830 | 10810 | 10830 | 10810 | 438 |
| 457 | 20231114 | 125500 | 1967178990 | 10810 | 10800 | 10810 | 10790 | 2301 |
| 458 | 20231114 | 125400 | 1942331380 | 10800 | 10800 | 10800 | 10790 | 236 |
| 459 | 20231114 | 125300 | 1939782780 | 10800 | 10800 | 10800 | 10790 | 162 |
| 460 | 20231114 | 125200 | 1938034260 | 10800 | 10800 | 10810 | 10790 | 389 |
| 461 | 20231114 | 125100 | 1933833430 | 10800 | 10790 | 10800 | 10790 | 523 |
| 462 | 20231114 | 125000 | 1928189620 | 10780 | 10790 | 10790 | 10780 | 81 |
| 463 | 20231114 | 124900 | 1927316370 | 10780 | 10780 | 10780 | 10780 | 92 |
| 464 | 20231114 | 124800 | 1926324610 | 10780 | 10790 | 10790 | 10780 | 122 |
| 465 | 20231114 | 124700 | 1925009400 | 10790 | 10780 | 10790 | 10780 | 168 |
| 466 | 20231114 | 124600 | 1923198240 | 10780 | 10780 | 10780 | 10780 | 0 |
| 467 | 20231114 | 124500 | 1923198240 | 10780 | 10780 | 10780 | 10780 | 213 |
| 468 | 20231114 | 124400 | 1920902100 | 10780 | 10780 | 10790 | 10780 | 112 |
| 469 | 20231114 | 124300 | 1919694690 | 10780 | 10780 | 10780 | 10780 | 226 |
| 470 | 20231114 | 124200 | 1917258410 | 10790 | 10810 | 10810 | 10790 | 1358 |
| 471 | 20231114 | 124100 | 1902595590 | 10810 | 10790 | 10820 | 10790 | 1089 |
| 472 | 20231114 | 124000 | 1890818930 | 10780 | 10780 | 10850 | 10780 | 8339 |
| 473 | 20231114 | 123900 | 1800752540 | 10780 | 10770 | 10780 | 10770 | 1404 |
| 474 | 20231114 | 123800 | 1785621960 | 10770 | 10760 | 10770 | 10760 | 580 |
| 475 | 20231114 | 123700 | 1779376630 | 10750 | 10750 | 10750 | 10750 | 65 |
| 476 | 20231114 | 123600 | 1778677880 | 10760 | 10750 | 10760 | 10750 | 284 |
| 477 | 20231114 | 123500 | 1775624380 | 10750 | 10750 | 10750 | 10750 | 75 |
| 478 | 20231114 | 123400 | 1774818130 | 10750 | 10750 | 10750 | 10750 | 143 |
| 479 | 20231114 | 123300 | 1773280880 | 10750 | 10750 | 10750 | 10750 | 117 |
| 480 | 20231114 | 123200 | 1772023130 | 10750 | 10750 | 10760 | 10750 | 426 |
| 481 | 20231114 | 123100 | 1767442880 | 10750 | 10750 | 10750 | 10750 | 124 |
| 482 | 20231114 | 123000 | 1766109880 | 10750 | 10760 | 10760 | 10750 | 8 |
| 483 | 20231114 | 122900 | 1766023830 | 10760 | 10750 | 10760 | 10750 | 77 |
| 484 | 20231114 | 122800 | 1765196060 | 10750 | 10750 | 10760 | 10750 | 30 |
| 485 | 20231114 | 122700 | 1764873440 | 10750 | 10750 | 10750 | 10750 | 306 |
| 486 | 20231114 | 122600 | 1761583940 | 10750 | 10750 | 10750 | 10750 | 147 |
| 487 | 20231114 | 122500 | 1760003690 | 10750 | 10750 | 10750 | 10750 | 44 |
| 488 | 20231114 | 122400 | 1759530690 | 10750 | 10740 | 10750 | 10740 | 197 |
| 489 | 20231114 | 122300 | 1757412980 | 10740 | 10750 | 10750 | 10740 | 188 |
| 490 | 20231114 | 122200 | 1755392860 | 10750 | 10760 | 10760 | 10750 | 110 |
| 491 | 20231114 | 122100 | 1754210350 | 10750 | 10750 | 10750 | 10750 | 80 |
| 492 | 20231114 | 122000 | 1753350350 | 10750 | 10760 | 10760 | 10750 | 221 |
| 493 | 20231114 | 121900 | 1750974570 | 10750 | 10750 | 10750 | 10750 | 141 |
| 494 | 20231114 | 121800 | 1749458820 | 10750 | 10730 | 10750 | 10730 | 222 |
| 495 | 20231114 | 121700 | 1747072540 | 10740 | 10730 | 10740 | 10730 | 259 |
| 496 | 20231114 | 121600 | 1744292300 | 10740 | 10740 | 10740 | 10740 | 182 |
| 497 | 20231114 | 121500 | 1742337620 | 10750 | 10750 | 10750 | 10750 | 6 |
| 498 | 20231114 | 121400 | 1742273120 | 10740 | 10750 | 10750 | 10740 | 85 |
| 499 | 20231114 | 121300 | 1741359420 | 10750 | 10750 | 10750 | 10750 | 198 |
| 500 | 20231114 | 121200 | 1739230920 | 10750 | 10750 | 10750 | 10750 | 0 |
| 501 | 20231114 | 121100 | 1739230920 | 10750 | 10750 | 10750 | 10750 | 143 |
| 502 | 20231114 | 121000 | 1737693670 | 10750 | 10740 | 10750 | 10740 | 1313 |
| 503 | 20231114 | 120900 | 1723581890 | 10740 | 10740 | 10740 | 10740 | 104 |
| 504 | 20231114 | 120800 | 1722464930 | 10750 | 10750 | 10750 | 10740 | 170 |
| 505 | 20231114 | 120700 | 1720638600 | 10740 | 10740 | 10740 | 10740 | 88 |
| 506 | 20231114 | 120600 | 1719693480 | 10750 | 10740 | 10750 | 10740 | 101 |
| 507 | 20231114 | 120500 | 1718608620 | 10740 | 10750 | 10750 | 10740 | 13 |
| 508 | 20231114 | 120400 | 1718468900 | 10740 | 10750 | 10750 | 10740 | 84 |
| 509 | 20231114 | 120300 | 1717566650 | 10740 | 10740 | 10740 | 10740 | 68 |
| 510 | 20231114 | 120200 | 1716836330 | 10740 | 10740 | 10740 | 10740 | 88 |
| 511 | 20231114 | 120100 | 1715891210 | 10750 | 10720 | 10750 | 10720 | 672 |
| 512 | 20231114 | 120000 | 1708682020 | 10720 | 10720 | 10720 | 10720 | 182 |
| 513 | 20231114 | 115900 | 1706730980 | 10720 | 10720 | 10720 | 10720 | 89 |
| 514 | 20231114 | 115800 | 1705776900 | 10730 | 10740 | 10740 | 10730 | 131 |
| 515 | 20231114 | 115700 | 1704370440 | 10740 | 10740 | 10740 | 10740 | 83 |
| 516 | 20231114 | 115600 | 1703479020 | 10740 | 10740 | 10740 | 10740 | 389 |
| 517 | 20231114 | 115500 | 1699301160 | 10740 | 10750 | 10750 | 10740 | 290 |
| 518 | 20231114 | 115400 | 1696185980 | 10750 | 10760 | 10760 | 10750 | 385 |
| 519 | 20231114 | 115300 | 1692047220 | 10760 | 10750 | 10760 | 10750 | 3126 |
| 520 | 20231114 | 115200 | 1658441500 | 10760 | 10760 | 10760 | 10760 | 29 |
| 521 | 20231114 | 115100 | 1658129460 | 10750 | 10750 | 10760 | 10750 | 167 |
| 522 | 20231114 | 115000 | 1656334200 | 10760 | 10760 | 10760 | 10760 | 134 |
| 523 | 20231114 | 114900 | 1654892360 | 10770 | 10760 | 10770 | 10760 | 294 |
| 524 | 20231114 | 114800 | 1651726010 | 10760 | 10750 | 10770 | 10750 | 194 |
| 525 | 20231114 | 114700 | 1649639750 | 10760 | 10760 | 10760 | 10760 | 470 |
| 526 | 20231114 | 114600 | 1644582550 | 10760 | 10770 | 10770 | 10760 | 254 |
| 527 | 20231114 | 114500 | 1641848160 | 10770 | 10740 | 10780 | 10740 | 2249 |
| 528 | 20231114 | 114400 | 1617637660 | 10750 | 10740 | 10750 | 10740 | 202 |
| 529 | 20231114 | 114300 | 1615467050 | 10760 | 10750 | 10760 | 10750 | 125 |
| 530 | 20231114 | 114200 | 1614123290 | 10750 | 10750 | 10750 | 10750 | 78 |
| 531 | 20231114 | 114100 | 1613284790 | 10760 | 10760 | 10760 | 10760 | 7 |
| 532 | 20231114 | 114000 | 1613209470 | 10750 | 10770 | 10770 | 10750 | 231 |
| 533 | 20231114 | 113900 | 1610725980 | 10760 | 10760 | 10760 | 10760 | 77 |
| 534 | 20231114 | 113800 | 1609897460 | 10770 | 10780 | 10780 | 10770 | 2323 |
| 535 | 20231114 | 113700 | 1584878740 | 10770 | 10770 | 10770 | 10770 | 216 |
| 536 | 20231114 | 113600 | 1582552420 | 10770 | 10770 | 10770 | 10770 | 135 |
| 537 | 20231114 | 113500 | 1581098470 | 10780 | 10770 | 10780 | 10770 | 211 |
| 538 | 20231114 | 113400 | 1578823910 | 10770 | 10720 | 10770 | 10720 | 7372 |
| 539 | 20231114 | 113300 | 1499684530 | 10720 | 10700 | 10720 | 10700 | 368 |
| 540 | 20231114 | 113200 | 1495743200 | 10710 | 10700 | 10710 | 10700 | 135 |
| 541 | 20231114 | 113100 | 1494297380 | 10710 | 10710 | 10710 | 10710 | 192 |
| 542 | 20231114 | 113000 | 1492241060 | 10710 | 10710 | 10710 | 10710 | 267 |
| 543 | 20231114 | 112900 | 1489381490 | 10710 | 10710 | 10710 | 10710 | 65 |
| 544 | 20231114 | 112800 | 1488685340 | 10710 | 10710 | 10720 | 10710 | 179 |
| 545 | 20231114 | 112700 | 1486768160 | 10710 | 10710 | 10710 | 10710 | 75 |
| 546 | 20231114 | 112600 | 1485964910 | 10700 | 10710 | 10720 | 10700 | 2516 |
| 547 | 20231114 | 112500 | 1459042160 | 10710 | 10710 | 10720 | 10710 | 242 |
| 548 | 20231114 | 112400 | 1456450280 | 10710 | 10710 | 10710 | 10710 | 314 |
| 549 | 20231114 | 112300 | 1453087340 | 10710 | 10710 | 10710 | 10710 | 123 |
| 550 | 20231114 | 112200 | 1451770010 | 10720 | 10720 | 10720 | 10720 | 0 |
| 551 | 20231114 | 112100 | 1451770010 | 10720 | 10720 | 10730 | 10720 | 884 |
| 552 | 20231114 | 112000 | 1442293520 | 10720 | 10730 | 10730 | 10720 | 801 |
| 553 | 20231114 | 111900 | 1433706540 | 10730 | 10730 | 10730 | 10720 | 93 |
| 554 | 20231114 | 111800 | 1432709560 | 10730 | 10730 | 10730 | 10730 | 49 |
| 555 | 20231114 | 111700 | 1432183790 | 10720 | 10710 | 10720 | 10710 | 1751 |
| 556 | 20231114 | 111600 | 1413416080 | 10700 | 10700 | 10700 | 10700 | 81 |
| 557 | 20231114 | 111500 | 1412549380 | 10690 | 10690 | 10690 | 10690 | 210 |
| 558 | 20231114 | 111400 | 1410304480 | 10690 | 10700 | 10700 | 10690 | 76 |
| 559 | 20231114 | 111300 | 1409492030 | 10700 | 10700 | 10700 | 10700 | 27 |
| 560 | 20231114 | 111200 | 1409203130 | 10690 | 10690 | 10690 | 10690 | 225 |
| 561 | 20231114 | 111100 | 1406797880 | 10700 | 10700 | 10700 | 10690 | 692 |
| 562 | 20231114 | 111000 | 1399397870 | 10700 | 10700 | 10700 | 10700 | 0 |
| 563 | 20231114 | 110900 | 1399397870 | 10700 | 10690 | 10700 | 10690 | 55 |
| 564 | 20231114 | 110800 | 1398809400 | 10690 | 10700 | 10700 | 10690 | 294 |
| 565 | 20231114 | 110700 | 1395664480 | 10700 | 10700 | 10700 | 10700 | 406 |
| 566 | 20231114 | 110600 | 1391320280 | 10700 | 10700 | 10700 | 10700 | 419 |
| 567 | 20231114 | 110500 | 1386836980 | 10700 | 10690 | 10700 | 10690 | 1237 |
| 568 | 20231114 | 110400 | 1373603460 | 10690 | 10700 | 10710 | 10690 | 1079 |
| 569 | 20231114 | 110300 | 1362058170 | 10700 | 10710 | 10710 | 10700 | 230 |
| 570 | 20231114 | 110200 | 1359596790 | 10710 | 10710 | 10710 | 10710 | 209 |
| 571 | 20231114 | 110100 | 1357358400 | 10710 | 10700 | 10710 | 10700 | 620 |
| 572 | 20231114 | 110000 | 1350718220 | 10700 | 10700 | 10700 | 10700 | 120 |
| 573 | 20231114 | 105900 | 1349434220 | 10700 | 10710 | 10710 | 10700 | 182 |
| 574 | 20231114 | 105800 | 1347485010 | 10710 | 10710 | 10710 | 10710 | 3 |
| 575 | 20231114 | 105700 | 1347452880 | 10710 | 10720 | 10720 | 10710 | 94 |
| 576 | 20231114 | 105600 | 1346446080 | 10720 | 10700 | 10720 | 10700 | 736 |
| 577 | 20231114 | 105500 | 1338564290 | 10700 | 10700 | 10700 | 10700 | 285 |
| 578 | 20231114 | 105400 | 1335514790 | 10710 | 10720 | 10720 | 10710 | 299 |
| 579 | 20231114 | 105300 | 1332310930 | 10720 | 10730 | 10730 | 10720 | 70 |
| 580 | 20231114 | 105200 | 1331560480 | 10730 | 10730 | 10730 | 10720 | 111 |
| 581 | 20231114 | 105100 | 1330369480 | 10720 | 10700 | 10720 | 10700 | 1318 |
| 582 | 20231114 | 105000 | 1316265350 | 10690 | 10690 | 10700 | 10690 | 207 |
| 583 | 20231114 | 104900 | 1314051370 | 10690 | 10700 | 10700 | 10690 | 149 |
| 584 | 20231114 | 104800 | 1312458150 | 10700 | 10700 | 10700 | 10690 | 253 |
| 585 | 20231114 | 104700 | 1309751080 | 10700 | 10730 | 10730 | 10700 | 1960 |
| 586 | 20231114 | 104600 | 1288772100 | 10720 | 10730 | 10730 | 10720 | 691 |
| 587 | 20231114 | 104500 | 1281361790 | 10730 | 10730 | 10730 | 10730 | 237 |
| 588 | 20231114 | 104400 | 1278818780 | 10730 | 10720 | 10730 | 10720 | 166 |
| 589 | 20231114 | 104300 | 1277038770 | 10720 | 10720 | 10720 | 10720 | 658 |
| 590 | 20231114 | 104200 | 1269985010 | 10730 | 10730 | 10730 | 10730 | 185 |
| 591 | 20231114 | 104100 | 1267999960 | 10720 | 10720 | 10720 | 10720 | 220 |
| 592 | 20231114 | 104000 | 1265641560 | 10720 | 10710 | 10720 | 10710 | 354 |
| 593 | 20231114 | 103900 | 1261847910 | 10710 | 10710 | 10710 | 10710 | 3 |
| 594 | 20231114 | 103800 | 1261815780 | 10710 | 10710 | 10710 | 10710 | 375 |
| 595 | 20231114 | 103700 | 1257799530 | 10710 | 10720 | 10720 | 10700 | 2820 |
| 596 | 20231114 | 103600 | 1227610400 | 10720 | 10720 | 10720 | 10720 | 88 |
| 597 | 20231114 | 103500 | 1226667040 | 10730 | 10730 | 10730 | 10730 | 310 |
| 598 | 20231114 | 103400 | 1223340740 | 10710 | 10710 | 10720 | 10710 | 128 |
| 599 | 20231114 | 103300 | 1221969760 | 10710 | 10710 | 10710 | 10710 | 28 |
| 600 | 20231114 | 103200 | 1221669880 | 10730 | 10720 | 10730 | 10710 | 962 |
| 601 | 20231114 | 103100 | 1211364210 | 10720 | 10720 | 10720 | 10720 | 700 |
| 602 | 20231114 | 103000 | 1203860210 | 10740 | 10720 | 10740 | 10720 | 222 |
| 603 | 20231114 | 102900 | 1201479250 | 10720 | 10730 | 10730 | 10720 | 3418 |
| 604 | 20231114 | 102800 | 1164804140 | 10740 | 10750 | 10750 | 10740 | 561 |
| 605 | 20231114 | 102700 | 1158778400 | 10740 | 10760 | 10770 | 10740 | 1970 |
| 606 | 20231114 | 102600 | 1137599170 | 10760 | 10740 | 10760 | 10740 | 1769 |
| 607 | 20231114 | 102500 | 1118589370 | 10730 | 10730 | 10730 | 10720 | 220 |
| 608 | 20231114 | 102400 | 1116228800 | 10730 | 10720 | 10730 | 10720 | 455 |
| 609 | 20231114 | 102300 | 1111346690 | 10720 | 10720 | 10730 | 10720 | 341 |
| 610 | 20231114 | 102200 | 1107690460 | 10720 | 10720 | 10720 | 10720 | 105 |
| 611 | 20231114 | 102100 | 1106564860 | 10730 | 10720 | 10730 | 10720 | 4 |
| 612 | 20231114 | 102000 | 1106521970 | 10720 | 10730 | 10730 | 10720 | 585 |
| 613 | 20231114 | 101900 | 1100245860 | 10730 | 10730 | 10730 | 10730 | 1061 |
| 614 | 20231114 | 101800 | 1088861330 | 10720 | 10720 | 10720 | 10710 | 641 |
| 615 | 20231114 | 101700 | 1081989930 | 10720 | 10720 | 10720 | 10720 | 336 |
| 616 | 20231114 | 101600 | 1078388010 | 10710 | 10720 | 10720 | 10710 | 5 |
| 617 | 20231114 | 101500 | 1078334440 | 10710 | 10720 | 10720 | 10710 | 1168 |
| 618 | 20231114 | 101400 | 1065814550 | 10710 | 10720 | 10720 | 10710 | 21 |
| 619 | 20231114 | 101300 | 1065589510 | 10730 | 10720 | 10730 | 10720 | 19 |
| 620 | 20231114 | 101200 | 1065385800 | 10720 | 10710 | 10720 | 10710 | 1326 |
| 621 | 20231114 | 101100 | 1051181820 | 10710 | 10720 | 10720 | 10710 | 117 |
| 622 | 20231114 | 101000 | 1049928720 | 10720 | 10720 | 10720 | 10720 | 13 |
| 623 | 20231114 | 100900 | 1049789360 | 10710 | 10720 | 10730 | 10710 | 157 |
| 624 | 20231114 | 100800 | 1048106720 | 10730 | 10720 | 10730 | 10720 | 3762 |
| 625 | 20231114 | 100700 | 1007745460 | 10710 | 10710 | 10710 | 10710 | 100 |
| 626 | 20231114 | 100600 | 1006674460 | 10710 | 10710 | 10710 | 10710 | 105 |
| 627 | 20231114 | 100500 | 1005549910 | 10710 | 10720 | 10720 | 10710 | 14 |
| 628 | 20231114 | 100400 | 1005399950 | 10730 | 10750 | 10750 | 10730 | 2071 |
| 629 | 20231114 | 100300 | 983167590 | 10750 | 10760 | 10760 | 10750 | 223 |
| 630 | 20231114 | 100200 | 980770230 | 10760 | 10750 | 10760 | 10750 | 294 |
| 631 | 20231114 | 100100 | 977609720 | 10750 | 10750 | 10760 | 10750 | 1396 |
| 632 | 20231114 | 100000 | 962602070 | 10750 | 10740 | 10750 | 10740 | 267 |
| 633 | 20231114 | 095900 | 959733990 | 10740 | 10740 | 10740 | 10740 | 889 |
| 634 | 20231114 | 095800 | 950186130 | 10740 | 10740 | 10740 | 10740 | 2892 |
| 635 | 20231114 | 095700 | 919126050 | 10730 | 10730 | 10740 | 10730 | 144 |
| 636 | 20231114 | 095600 | 917580920 | 10720 | 10710 | 10720 | 10710 | 1071 |
| 637 | 20231114 | 095500 | 906099810 | 10700 | 10720 | 10720 | 10700 | 1640 |
| 638 | 20231114 | 095400 | 888543650 | 10720 | 10740 | 10740 | 10720 | 1356 |
| 639 | 20231114 | 095300 | 873999310 | 10730 | 10740 | 10740 | 10730 | 109 |
| 640 | 20231114 | 095200 | 872829680 | 10740 | 10740 | 10740 | 10740 | 12 |
| 641 | 20231114 | 095100 | 872700800 | 10740 | 10750 | 10750 | 10730 | 420 |
| 642 | 20231114 | 095000 | 868187970 | 10740 | 10730 | 10740 | 10730 | 323 |
| 643 | 20231114 | 094900 | 864719040 | 10730 | 10730 | 10730 | 10720 | 160 |
| 644 | 20231114 | 094800 | 863003270 | 10730 | 10730 | 10730 | 10730 | 22 |
| 645 | 20231114 | 094700 | 862767210 | 10730 | 10730 | 10730 | 10720 | 222 |
| 646 | 20231114 | 094600 | 860387310 | 10720 | 10750 | 10750 | 10720 | 3620 |
| 647 | 20231114 | 094500 | 821479160 | 10750 | 10760 | 10770 | 10750 | 1092 |
| 648 | 20231114 | 094400 | 809734470 | 10760 | 10760 | 10770 | 10760 | 65 |
| 649 | 20231114 | 094300 | 809035060 | 10770 | 10780 | 10780 | 10760 | 10702 |
| 650 | 20231114 | 094200 | 693765160 | 10780 | 10750 | 10800 | 10750 | 3139 |
| 651 | 20231114 | 094100 | 659958010 | 10740 | 10740 | 10740 | 10730 | 47 |
| 652 | 20231114 | 094000 | 659453260 | 10730 | 10730 | 10730 | 10720 | 547 |
| 653 | 20231114 | 093900 | 653583960 | 10740 | 10760 | 10760 | 10740 | 1080 |
| 654 | 20231114 | 093800 | 641976930 | 10760 | 10740 | 10770 | 10740 | 2507 |
| 655 | 20231114 | 093700 | 615018730 | 10730 | 10720 | 10750 | 10720 | 1164 |
| 656 | 20231114 | 093600 | 602526240 | 10730 | 10700 | 10730 | 10700 | 1025 |
| 657 | 20231114 | 093500 | 591543550 | 10700 | 10690 | 10700 | 10660 | 2201 |
| 658 | 20231114 | 093400 | 568049790 | 10700 | 10700 | 10700 | 10700 | 72 |
| 659 | 20231114 | 093300 | 567279390 | 10700 | 10700 | 10700 | 10700 | 305 |
| 660 | 20231114 | 093200 | 564015890 | 10690 | 10700 | 10700 | 10690 | 66 |
| 661 | 20231114 | 093100 | 563309730 | 10690 | 10670 | 10690 | 10670 | 404 |
| 662 | 20231114 | 093000 | 558991310 | 10670 | 10670 | 10680 | 10660 | 1394 |
| 663 | 20231114 | 092900 | 544115840 | 10660 | 10680 | 10680 | 10650 | 2054 |
| 664 | 20231114 | 092800 | 522224000 | 10660 | 10690 | 10700 | 10640 | 5600 |
| 665 | 20231114 | 092700 | 462522140 | 10680 | 10670 | 10680 | 10670 | 573 |
| 666 | 20231114 | 092600 | 456408000 | 10670 | 10690 | 10690 | 10670 | 264 |
| 667 | 20231114 | 092500 | 453588500 | 10690 | 10680 | 10690 | 10670 | 276 |
| 668 | 20231114 | 092400 | 450643320 | 10660 | 10660 | 10670 | 10650 | 629 |
| 669 | 20231114 | 092300 | 443940350 | 10670 | 10710 | 10730 | 10670 | 14168 |
| 670 | 20231114 | 092200 | 292343100 | 10720 | 10740 | 10740 | 10720 | 982 |
| 671 | 20231114 | 092100 | 281809020 | 10750 | 10720 | 10750 | 10720 | 306 |
| 672 | 20231114 | 092000 | 278521370 | 10720 | 10760 | 10760 | 10720 | 841 |
| 673 | 20231114 | 091900 | 269492850 | 10760 | 10730 | 10760 | 10730 | 216 |
| 674 | 20231114 | 091800 | 267171490 | 10710 | 10730 | 10740 | 10710 | 1291 |
| 675 | 20231114 | 091700 | 253321890 | 10720 | 10670 | 10720 | 10670 | 315 |
| 676 | 20231114 | 091600 | 249955090 | 10660 | 10670 | 10670 | 10640 | 438 |
| 677 | 20231114 | 091500 | 245290430 | 10670 | 10650 | 10670 | 10650 | 652 |
| 678 | 20231114 | 091400 | 238340830 | 10650 | 10660 | 10660 | 10630 | 3063 |
| 679 | 20231114 | 091300 | 205737180 | 10680 | 10670 | 10680 | 10660 | 664 |
| 680 | 20231114 | 091200 | 198656720 | 10660 | 10680 | 10680 | 10660 | 354 |
| 681 | 20231114 | 091100 | 194879120 | 10680 | 10650 | 10680 | 10640 | 983 |
| 682 | 20231114 | 091000 | 184409150 | 10650 | 10680 | 10680 | 10650 | 2241 |
| 683 | 20231114 | 090900 | 160523770 | 10690 | 10710 | 10720 | 10690 | 1150 |
| 684 | 20231114 | 090800 | 148221500 | 10710 | 10710 | 10710 | 10700 | 493 |
| 685 | 20231114 | 090700 | 142942670 | 10710 | 10730 | 10730 | 10710 | 1236 |
| 686 | 20231114 | 090600 | 129695150 | 10740 | 10720 | 10740 | 10710 | 1649 |
| 687 | 20231114 | 090500 | 112009960 | 10730 | 10650 | 10740 | 10650 | 1952 |
| 688 | 20231114 | 090400 | 91118630 | 10650 | 10670 | 10670 | 10640 | 1184 |
| 689 | 20231114 | 090300 | 78505650 | 10670 | 10700 | 10700 | 10670 | 957 |
| 690 | 20231114 | 090200 | 68284900 | 10690 | 10690 | 10700 | 10690 | 418 |
| 691 | 20231114 | 090100 | 63813480 | 10690 | 10650 | 10690 | 10640 | 1215 |
| 692 | 20231114 | 090000 | 50877680 | 10650 | 10630 | 10710 | 10630 | 4760 |