36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231117 | 202900 | 3213245680 | 11210 | 11210 | 11210 | 11210 | 9682 |
| 3 | 20231117 | 202800 | 3213245680 | 11210 | 11210 | 11210 | 11210 | 0 |
| 4 | 20231117 | 202700 | 3213245680 | 11210 | 11210 | 11210 | 11210 | 0 |
| 5 | 20231117 | 202600 | 3213245680 | 11210 | 11210 | 11210 | 11210 | 0 |
| 6 | 20231117 | 202500 | 3213245680 | 11210 | 11210 | 11210 | 11210 | 0 |
| 7 | 20231117 | 202400 | 3213245680 | 11210 | 11210 | 11210 | 11210 | 0 |
| 8 | 20231117 | 202300 | 3213245680 | 11210 | 11210 | 11210 | 11210 | 0 |
| 9 | 20231117 | 202200 | 3213245680 | 11210 | 11210 | 11210 | 11210 | 0 |
| 10 | 20231117 | 202100 | 3213245680 | 11210 | 11210 | 11210 | 11210 | 0 |
| 11 | 20231117 | 202000 | 3213245680 | 11210 | 11210 | 11210 | 11210 | 0 |
| 12 | 20231117 | 201900 | 3213245680 | 11210 | 11210 | 11210 | 11210 | 0 |
| 13 | 20231117 | 201800 | 3213245680 | 11210 | 11210 | 11210 | 11210 | 0 |
| 14 | 20231117 | 201700 | 3213245680 | 11210 | 11210 | 11210 | 11210 | 0 |
| 15 | 20231117 | 201600 | 3213245680 | 11210 | 11210 | 11210 | 11210 | 0 |
| 16 | 20231117 | 201500 | 3213245680 | 11210 | 11210 | 11210 | 11210 | 0 |
| 17 | 20231117 | 201400 | 3213245680 | 11210 | 11210 | 11210 | 11210 | 0 |
| 18 | 20231117 | 201300 | 3213245680 | 11210 | 11210 | 11210 | 11210 | 0 |
| 19 | 20231117 | 201200 | 3213245680 | 11210 | 11210 | 11210 | 11210 | 0 |
| 20 | 20231117 | 201100 | 3213245680 | 11210 | 11210 | 11210 | 11210 | 0 |
| 21 | 20231117 | 201000 | 3213245680 | 11210 | 11210 | 11210 | 11210 | 0 |
| 22 | 20231117 | 200900 | 3213245680 | 11210 | 11210 | 11210 | 11210 | 0 |
| 23 | 20231117 | 200800 | 3213245680 | 11210 | 11210 | 11210 | 11210 | 0 |
| 24 | 20231117 | 200700 | 3213245680 | 11210 | 11210 | 11210 | 11210 | 0 |
| 25 | 20231117 | 200600 | 3213245680 | 11210 | 11210 | 11210 | 11210 | 0 |
| 26 | 20231117 | 200500 | 3213245680 | 11210 | 11210 | 11210 | 11210 | 0 |
| 27 | 20231117 | 200400 | 3213245680 | 11210 | 11210 | 11210 | 11210 | 0 |
| 28 | 20231117 | 200300 | 3213245680 | 11210 | 11210 | 11210 | 11210 | 0 |
| 29 | 20231117 | 200200 | 3213245680 | 11210 | 11210 | 11210 | 11210 | 0 |
| 30 | 20231117 | 200100 | 3213245680 | 11210 | 11210 | 11210 | 11210 | 0 |
| 31 | 20231117 | 200000 | 3213245680 | 11210 | 11210 | 11210 | 11210 | 0 |
| 32 | 20231117 | 195900 | 3213245680 | 11210 | 11210 | 11210 | 11210 | 9682 |
| 33 | 20231117 | 195800 | 3213245680 | 11210 | 11210 | 11210 | 11210 | 0 |
| 34 | 20231117 | 195700 | 3213245680 | 11210 | 11210 | 11210 | 11210 | 0 |
| 35 | 20231117 | 195600 | 3213245680 | 11210 | 11210 | 11210 | 11210 | 0 |
| 36 | 20231117 | 195500 | 3213245680 | 11210 | 11210 | 11210 | 11210 | 0 |
| 37 | 20231117 | 195400 | 3213245680 | 11210 | 11210 | 11210 | 11210 | 0 |
| 38 | 20231117 | 195300 | 3213245680 | 11210 | 11210 | 11210 | 11210 | 0 |
| 39 | 20231117 | 195200 | 3213245680 | 11210 | 11210 | 11210 | 11210 | 0 |
| 40 | 20231117 | 195100 | 3213245680 | 11210 | 11210 | 11210 | 11210 | 0 |
| 41 | 20231117 | 195000 | 3213245680 | 11210 | 11210 | 11210 | 11210 | 0 |
| 42 | 20231117 | 194900 | 3213245680 | 11210 | 11210 | 11210 | 11210 | 0 |
| 43 | 20231117 | 194800 | 3213245680 | 11210 | 11210 | 11210 | 11210 | 0 |
| 44 | 20231117 | 194700 | 3213245680 | 11210 | 11210 | 11210 | 11210 | 0 |
| 45 | 20231117 | 194600 | 3213245680 | 11210 | 11210 | 11210 | 11210 | 0 |
| 46 | 20231117 | 194500 | 3213245680 | 11210 | 11210 | 11210 | 11210 | 0 |
| 47 | 20231117 | 194400 | 3213245680 | 11210 | 11210 | 11210 | 11210 | 0 |
| 48 | 20231117 | 194300 | 3213245680 | 11210 | 11210 | 11210 | 11210 | 0 |
| 49 | 20231117 | 194200 | 3213245680 | 11210 | 11210 | 11210 | 11210 | 0 |
| 50 | 20231117 | 194100 | 3213245680 | 11210 | 11210 | 11210 | 11210 | 0 |
| 51 | 20231117 | 194000 | 3213245680 | 11210 | 11210 | 11210 | 11210 | 0 |
| 52 | 20231117 | 193900 | 3213245680 | 11210 | 11210 | 11210 | 11210 | 0 |
| 53 | 20231117 | 193800 | 3213245680 | 11210 | 11210 | 11210 | 11210 | 0 |
| 54 | 20231117 | 193700 | 3213245680 | 11210 | 11210 | 11210 | 11210 | 0 |
| 55 | 20231117 | 193600 | 3213245680 | 11210 | 11210 | 11210 | 11210 | 0 |
| 56 | 20231117 | 193500 | 3213245680 | 11210 | 11210 | 11210 | 11210 | 0 |
| 57 | 20231117 | 193400 | 3213245680 | 11210 | 11210 | 11210 | 11210 | 0 |
| 58 | 20231117 | 193300 | 3213245680 | 11210 | 11210 | 11210 | 11210 | 0 |
| 59 | 20231117 | 193200 | 3213245680 | 11210 | 11210 | 11210 | 11210 | 0 |
| 60 | 20231117 | 193100 | 3213245680 | 11210 | 11210 | 11210 | 11210 | 0 |
| 61 | 20231117 | 193000 | 3213245680 | 11210 | 11210 | 11210 | 11210 | 0 |
| 62 | 20231117 | 192900 | 3213245680 | 11210 | 11210 | 11210 | 11210 | 9682 |
| 63 | 20231117 | 192800 | 3213245680 | 11210 | 11210 | 11210 | 11210 | 0 |
| 64 | 20231117 | 192700 | 3213245680 | 11210 | 11210 | 11210 | 11210 | 0 |
| 65 | 20231117 | 192600 | 3213245680 | 11210 | 11210 | 11210 | 11210 | 0 |
| 66 | 20231117 | 192500 | 3213245680 | 11210 | 11210 | 11210 | 11210 | 0 |
| 67 | 20231117 | 192400 | 3213245680 | 11210 | 11210 | 11210 | 11210 | 0 |
| 68 | 20231117 | 192300 | 3213245680 | 11210 | 11210 | 11210 | 11210 | 0 |
| 69 | 20231117 | 192200 | 3213245680 | 11210 | 11210 | 11210 | 11210 | 0 |
| 70 | 20231117 | 192100 | 3213245680 | 11210 | 11210 | 11210 | 11210 | 0 |
| 71 | 20231117 | 192000 | 3213245680 | 11210 | 11210 | 11210 | 11210 | 0 |
| 72 | 20231117 | 191900 | 3213245680 | 11210 | 11210 | 11210 | 11210 | 0 |
| 73 | 20231117 | 191800 | 3213245680 | 11210 | 11210 | 11210 | 11210 | 0 |
| 74 | 20231117 | 191700 | 3213245680 | 11210 | 11210 | 11210 | 11210 | 0 |
| 75 | 20231117 | 191600 | 3213245680 | 11210 | 11210 | 11210 | 11210 | 0 |
| 76 | 20231117 | 191500 | 3213245680 | 11210 | 11210 | 11210 | 11210 | 0 |
| 77 | 20231117 | 191400 | 3213245680 | 11210 | 11210 | 11210 | 11210 | 0 |
| 78 | 20231117 | 191300 | 3213245680 | 11210 | 11210 | 11210 | 11210 | 0 |
| 79 | 20231117 | 191200 | 3213245680 | 11210 | 11210 | 11210 | 11210 | 0 |
| 80 | 20231117 | 191100 | 3213245680 | 11210 | 11210 | 11210 | 11210 | 0 |
| 81 | 20231117 | 191000 | 3213245680 | 11210 | 11210 | 11210 | 11210 | 0 |
| 82 | 20231117 | 190900 | 3213245680 | 11210 | 11210 | 11210 | 11210 | 0 |
| 83 | 20231117 | 190800 | 3213245680 | 11210 | 11210 | 11210 | 11210 | 0 |
| 84 | 20231117 | 190700 | 3213245680 | 11210 | 11210 | 11210 | 11210 | 0 |
| 85 | 20231117 | 190600 | 3213245680 | 11210 | 11210 | 11210 | 11210 | 0 |
| 86 | 20231117 | 190500 | 3213245680 | 11210 | 11210 | 11210 | 11210 | 0 |
| 87 | 20231117 | 190400 | 3213245680 | 11210 | 11210 | 11210 | 11210 | 0 |
| 88 | 20231117 | 190300 | 3213245680 | 11210 | 11210 | 11210 | 11210 | 0 |
| 89 | 20231117 | 190200 | 3213245680 | 11210 | 11210 | 11210 | 11210 | 0 |
| 90 | 20231117 | 190100 | 3213245680 | 11210 | 11210 | 11210 | 11210 | 0 |
| 91 | 20231117 | 190000 | 3213245680 | 11210 | 11210 | 11210 | 11210 | 0 |
| 92 | 20231117 | 185900 | 3213245680 | 11210 | 11210 | 11210 | 11210 | 9682 |
| 93 | 20231117 | 185800 | 3213245680 | 11210 | 11210 | 11210 | 11210 | 0 |
| 94 | 20231117 | 185700 | 3213245680 | 11210 | 11210 | 11210 | 11210 | 0 |
| 95 | 20231117 | 185600 | 3213245680 | 11210 | 11210 | 11210 | 11210 | 0 |
| 96 | 20231117 | 185500 | 3213245680 | 11210 | 11210 | 11210 | 11210 | 0 |
| 97 | 20231117 | 185400 | 3213245680 | 11210 | 11210 | 11210 | 11210 | 0 |
| 98 | 20231117 | 185300 | 3213245680 | 11210 | 11210 | 11210 | 11210 | 0 |
| 99 | 20231117 | 185200 | 3213245680 | 11210 | 11210 | 11210 | 11210 | 0 |
| 100 | 20231117 | 185100 | 3213245680 | 11210 | 11210 | 11210 | 11210 | 0 |
| 101 | 20231117 | 185000 | 3213245680 | 11210 | 11210 | 11210 | 11210 | 0 |
| 102 | 20231117 | 184900 | 3213245680 | 11210 | 11210 | 11210 | 11210 | 0 |
| 103 | 20231117 | 184800 | 3213245680 | 11210 | 11210 | 11210 | 11210 | 0 |
| 104 | 20231117 | 184700 | 3213245680 | 11210 | 11210 | 11210 | 11210 | 0 |
| 105 | 20231117 | 184600 | 3213245680 | 11210 | 11210 | 11210 | 11210 | 0 |
| 106 | 20231117 | 184500 | 3213245680 | 11210 | 11210 | 11210 | 11210 | 0 |
| 107 | 20231117 | 184400 | 3213245680 | 11210 | 11210 | 11210 | 11210 | 0 |
| 108 | 20231117 | 184300 | 3213245680 | 11210 | 11210 | 11210 | 11210 | 0 |
| 109 | 20231117 | 184200 | 3213245680 | 11210 | 11210 | 11210 | 11210 | 0 |
| 110 | 20231117 | 184100 | 3213245680 | 11210 | 11210 | 11210 | 11210 | 0 |
| 111 | 20231117 | 184000 | 3213245680 | 11210 | 11210 | 11210 | 11210 | 0 |
| 112 | 20231117 | 183900 | 3213245680 | 11210 | 11210 | 11210 | 11210 | 0 |
| 113 | 20231117 | 183800 | 3213245680 | 11210 | 11210 | 11210 | 11210 | 0 |
| 114 | 20231117 | 183700 | 3213245680 | 11210 | 11210 | 11210 | 11210 | 0 |
| 115 | 20231117 | 183600 | 3213245680 | 11210 | 11210 | 11210 | 11210 | 0 |
| 116 | 20231117 | 183500 | 3213245680 | 11210 | 11210 | 11210 | 11210 | 0 |
| 117 | 20231117 | 183400 | 3213245680 | 11210 | 11210 | 11210 | 11210 | 0 |
| 118 | 20231117 | 183300 | 3213245680 | 11210 | 11210 | 11210 | 11210 | 0 |
| 119 | 20231117 | 183200 | 3213245680 | 11210 | 11210 | 11210 | 11210 | 0 |
| 120 | 20231117 | 183100 | 3213245680 | 11210 | 11210 | 11210 | 11210 | 0 |
| 121 | 20231117 | 183000 | 3213245680 | 11210 | 11210 | 11210 | 11210 | 0 |
| 122 | 20231117 | 182900 | 3213245680 | 11210 | 11210 | 11210 | 11210 | 9682 |
| 123 | 20231117 | 182800 | 3213245680 | 11210 | 11210 | 11210 | 11210 | 0 |
| 124 | 20231117 | 182700 | 3213245680 | 11210 | 11210 | 11210 | 11210 | 0 |
| 125 | 20231117 | 182600 | 3213245680 | 11210 | 11210 | 11210 | 11210 | 0 |
| 126 | 20231117 | 182500 | 3213245680 | 11210 | 11210 | 11210 | 11210 | 0 |
| 127 | 20231117 | 182400 | 3213245680 | 11210 | 11210 | 11210 | 11210 | 0 |
| 128 | 20231117 | 182300 | 3213245680 | 11210 | 11210 | 11210 | 11210 | 0 |
| 129 | 20231117 | 182200 | 3213245680 | 11210 | 11210 | 11210 | 11210 | 0 |
| 130 | 20231117 | 182100 | 3213245680 | 11210 | 11210 | 11210 | 11210 | 0 |
| 131 | 20231117 | 182000 | 3213245680 | 11210 | 11210 | 11210 | 11210 | 0 |
| 132 | 20231117 | 181900 | 3213245680 | 11210 | 11210 | 11210 | 11210 | 0 |
| 133 | 20231117 | 181800 | 3213245680 | 11210 | 11210 | 11210 | 11210 | 0 |
| 134 | 20231117 | 181700 | 3213245680 | 11210 | 11210 | 11210 | 11210 | 0 |
| 135 | 20231117 | 181600 | 3213245680 | 11210 | 11210 | 11210 | 11210 | 0 |
| 136 | 20231117 | 181500 | 3213245680 | 11210 | 11210 | 11210 | 11210 | 0 |
| 137 | 20231117 | 181400 | 3213245680 | 11210 | 11210 | 11210 | 11210 | 0 |
| 138 | 20231117 | 181300 | 3213245680 | 11210 | 11210 | 11210 | 11210 | 0 |
| 139 | 20231117 | 181200 | 3213245680 | 11210 | 11210 | 11210 | 11210 | 0 |
| 140 | 20231117 | 181100 | 3213245680 | 11210 | 11210 | 11210 | 11210 | 0 |
| 141 | 20231117 | 181000 | 3213245680 | 11210 | 11210 | 11210 | 11210 | 0 |
| 142 | 20231117 | 180900 | 3213245680 | 11210 | 11210 | 11210 | 11210 | 0 |
| 143 | 20231117 | 180800 | 3213245680 | 11210 | 11210 | 11210 | 11210 | 0 |
| 144 | 20231117 | 180700 | 3213245680 | 11210 | 11210 | 11210 | 11210 | 0 |
| 145 | 20231117 | 180600 | 3213245680 | 11210 | 11210 | 11210 | 11210 | 0 |
| 146 | 20231117 | 180500 | 3213245680 | 11210 | 11210 | 11210 | 11210 | 0 |
| 147 | 20231117 | 180400 | 3213245680 | 11210 | 11210 | 11210 | 11210 | 0 |
| 148 | 20231117 | 180300 | 3213245680 | 11210 | 11210 | 11210 | 11210 | 0 |
| 149 | 20231117 | 180200 | 3213245680 | 11210 | 11210 | 11210 | 11210 | 0 |
| 150 | 20231117 | 180100 | 3213245680 | 11210 | 11210 | 11210 | 11210 | 0 |
| 151 | 20231117 | 180000 | 3213245680 | 11210 | 11210 | 11210 | 11210 | 0 |
| 152 | 20231117 | 175900 | 3213245680 | 11210 | 11210 | 11210 | 11210 | 9682 |
| 153 | 20231117 | 175800 | 3213245680 | 11210 | 11210 | 11210 | 11210 | 0 |
| 154 | 20231117 | 175700 | 3213245680 | 11210 | 11210 | 11210 | 11210 | 0 |
| 155 | 20231117 | 175600 | 3213245680 | 11210 | 11210 | 11210 | 11210 | 0 |
| 156 | 20231117 | 175500 | 3213245680 | 11210 | 11210 | 11210 | 11210 | 0 |
| 157 | 20231117 | 175400 | 3213245680 | 11210 | 11210 | 11210 | 11210 | 0 |
| 158 | 20231117 | 175300 | 3213245680 | 11210 | 11210 | 11210 | 11210 | 0 |
| 159 | 20231117 | 175200 | 3213245680 | 11210 | 11210 | 11210 | 11210 | 0 |
| 160 | 20231117 | 175100 | 3213245680 | 11210 | 11210 | 11210 | 11210 | 0 |
| 161 | 20231117 | 175000 | 3213245680 | 11210 | 11210 | 11210 | 11210 | 0 |
| 162 | 20231117 | 174900 | 3213245680 | 11210 | 11210 | 11210 | 11210 | 0 |
| 163 | 20231117 | 174800 | 3213245680 | 11210 | 11210 | 11210 | 11210 | 0 |
| 164 | 20231117 | 174700 | 3213245680 | 11210 | 11210 | 11210 | 11210 | 0 |
| 165 | 20231117 | 174600 | 3213245680 | 11210 | 11210 | 11210 | 11210 | 0 |
| 166 | 20231117 | 174500 | 3213245680 | 11210 | 11210 | 11210 | 11210 | 0 |
| 167 | 20231117 | 174400 | 3213245680 | 11210 | 11210 | 11210 | 11210 | 0 |
| 168 | 20231117 | 174300 | 3213245680 | 11210 | 11210 | 11210 | 11210 | 0 |
| 169 | 20231117 | 174200 | 3213245680 | 11210 | 11210 | 11210 | 11210 | 0 |
| 170 | 20231117 | 174100 | 3213245680 | 11210 | 11210 | 11210 | 11210 | 0 |
| 171 | 20231117 | 174000 | 3213245680 | 11210 | 11210 | 11210 | 11210 | 0 |
| 172 | 20231117 | 173900 | 3213245680 | 11210 | 11210 | 11210 | 11210 | 0 |
| 173 | 20231117 | 173800 | 3213245680 | 11210 | 11210 | 11210 | 11210 | 0 |
| 174 | 20231117 | 173700 | 3213245680 | 11210 | 11210 | 11210 | 11210 | 0 |
| 175 | 20231117 | 173600 | 3213245680 | 11210 | 11210 | 11210 | 11210 | 0 |
| 176 | 20231117 | 173500 | 3213245680 | 11210 | 11210 | 11210 | 11210 | 0 |
| 177 | 20231117 | 173400 | 3213245680 | 11210 | 11210 | 11210 | 11210 | 0 |
| 178 | 20231117 | 173300 | 3213245680 | 11210 | 11210 | 11210 | 11210 | 0 |
| 179 | 20231117 | 173200 | 3213245680 | 11210 | 11210 | 11210 | 11210 | 0 |
| 180 | 20231117 | 173100 | 3213245680 | 11210 | 11210 | 11210 | 11210 | 0 |
| 181 | 20231117 | 173000 | 3213245680 | 11210 | 11210 | 11210 | 11210 | 0 |
| 182 | 20231117 | 172900 | 3213245680 | 11210 | 11210 | 11210 | 11210 | 9682 |
| 183 | 20231117 | 172800 | 3213245680 | 11210 | 11210 | 11210 | 11210 | 0 |
| 184 | 20231117 | 172700 | 3213245680 | 11210 | 11210 | 11210 | 11210 | 0 |
| 185 | 20231117 | 172600 | 3213245680 | 11210 | 11210 | 11210 | 11210 | 0 |
| 186 | 20231117 | 172500 | 3213245680 | 11210 | 11210 | 11210 | 11210 | 0 |
| 187 | 20231117 | 172400 | 3213245680 | 11210 | 11210 | 11210 | 11210 | 0 |
| 188 | 20231117 | 172300 | 3213245680 | 11210 | 11210 | 11210 | 11210 | 0 |
| 189 | 20231117 | 172200 | 3213245680 | 11210 | 11210 | 11210 | 11210 | 0 |
| 190 | 20231117 | 172100 | 3213245680 | 11210 | 11210 | 11210 | 11210 | 0 |
| 191 | 20231117 | 172000 | 3213245680 | 11210 | 11210 | 11210 | 11210 | 0 |
| 192 | 20231117 | 171900 | 3213245680 | 11210 | 11210 | 11210 | 11210 | 0 |
| 193 | 20231117 | 171800 | 3213245680 | 11210 | 11210 | 11210 | 11210 | 0 |
| 194 | 20231117 | 171700 | 3213245680 | 11210 | 11210 | 11210 | 11210 | 0 |
| 195 | 20231117 | 171600 | 3213245680 | 11210 | 11210 | 11210 | 11210 | 0 |
| 196 | 20231117 | 171500 | 3213245680 | 11210 | 11210 | 11210 | 11210 | 0 |
| 197 | 20231117 | 171400 | 3213245680 | 11210 | 11210 | 11210 | 11210 | 0 |
| 198 | 20231117 | 171300 | 3213245680 | 11210 | 11210 | 11210 | 11210 | 0 |
| 199 | 20231117 | 171200 | 3213245680 | 11210 | 11210 | 11210 | 11210 | 0 |
| 200 | 20231117 | 171100 | 3213245680 | 11210 | 11210 | 11210 | 11210 | 0 |
| 201 | 20231117 | 171000 | 3213245680 | 11210 | 11210 | 11210 | 11210 | 0 |
| 202 | 20231117 | 170900 | 3213245680 | 11210 | 11210 | 11210 | 11210 | 0 |
| 203 | 20231117 | 170800 | 3213245680 | 11210 | 11210 | 11210 | 11210 | 0 |
| 204 | 20231117 | 170700 | 3213245680 | 11210 | 11210 | 11210 | 11210 | 0 |
| 205 | 20231117 | 170600 | 3213245680 | 11210 | 11210 | 11210 | 11210 | 0 |
| 206 | 20231117 | 170500 | 3213245680 | 11210 | 11210 | 11210 | 11210 | 0 |
| 207 | 20231117 | 170400 | 3213245680 | 11210 | 11210 | 11210 | 11210 | 0 |
| 208 | 20231117 | 170300 | 3213245680 | 11210 | 11210 | 11210 | 11210 | 0 |
| 209 | 20231117 | 170200 | 3213245680 | 11210 | 11210 | 11210 | 11210 | 0 |
| 210 | 20231117 | 170100 | 3213245680 | 11210 | 11210 | 11210 | 11210 | 0 |
| 211 | 20231117 | 170000 | 3213245680 | 11210 | 11210 | 11210 | 11210 | 0 |
| 212 | 20231117 | 165900 | 3213245680 | 11210 | 11210 | 11210 | 11210 | 9682 |
| 213 | 20231117 | 165800 | 3213245680 | 11210 | 11210 | 11210 | 11210 | 0 |
| 214 | 20231117 | 165700 | 3213245680 | 11210 | 11210 | 11210 | 11210 | 0 |
| 215 | 20231117 | 165600 | 3213245680 | 11210 | 11210 | 11210 | 11210 | 0 |
| 216 | 20231117 | 165500 | 3213245680 | 11210 | 11210 | 11210 | 11210 | 0 |
| 217 | 20231117 | 165400 | 3213245680 | 11210 | 11210 | 11210 | 11210 | 0 |
| 218 | 20231117 | 165300 | 3213245680 | 11210 | 11210 | 11210 | 11210 | 0 |
| 219 | 20231117 | 165200 | 3213245680 | 11210 | 11210 | 11210 | 11210 | 0 |
| 220 | 20231117 | 165100 | 3213245680 | 11210 | 11210 | 11210 | 11210 | 0 |
| 221 | 20231117 | 165000 | 3213245680 | 11210 | 11210 | 11210 | 11210 | 0 |
| 222 | 20231117 | 164900 | 3213245680 | 11210 | 11210 | 11210 | 11210 | 0 |
| 223 | 20231117 | 164800 | 3213245680 | 11210 | 11210 | 11210 | 11210 | 0 |
| 224 | 20231117 | 164700 | 3213245680 | 11210 | 11210 | 11210 | 11210 | 0 |
| 225 | 20231117 | 164600 | 3213245680 | 11210 | 11210 | 11210 | 11210 | 0 |
| 226 | 20231117 | 164500 | 3213245680 | 11210 | 11210 | 11210 | 11210 | 0 |
| 227 | 20231117 | 164400 | 3213245680 | 11210 | 11210 | 11210 | 11210 | 0 |
| 228 | 20231117 | 164300 | 3213245680 | 11210 | 11210 | 11210 | 11210 | 0 |
| 229 | 20231117 | 164200 | 3213245680 | 11210 | 11210 | 11210 | 11210 | 0 |
| 230 | 20231117 | 164100 | 3213245680 | 11210 | 11210 | 11210 | 11210 | 0 |
| 231 | 20231117 | 164000 | 3213245680 | 11210 | 11210 | 11210 | 11210 | 0 |
| 232 | 20231117 | 163900 | 3213245680 | 11210 | 11210 | 11210 | 11210 | 0 |
| 233 | 20231117 | 163800 | 3213245680 | 11210 | 11210 | 11210 | 11210 | 0 |
| 234 | 20231117 | 163700 | 3213245680 | 11210 | 11210 | 11210 | 11210 | 0 |
| 235 | 20231117 | 163600 | 3213245680 | 11210 | 11210 | 11210 | 11210 | 0 |
| 236 | 20231117 | 163500 | 3213245680 | 11210 | 11210 | 11210 | 11210 | 0 |
| 237 | 20231117 | 163400 | 3213245680 | 11210 | 11210 | 11210 | 11210 | 0 |
| 238 | 20231117 | 163300 | 3213245680 | 11210 | 11210 | 11210 | 11210 | 0 |
| 239 | 20231117 | 163200 | 3213245680 | 11210 | 11210 | 11210 | 11210 | 0 |
| 240 | 20231117 | 163100 | 3213245680 | 11210 | 11210 | 11210 | 11210 | 0 |
| 241 | 20231117 | 163000 | 3213245680 | 11210 | 11210 | 11210 | 11210 | 0 |
| 242 | 20231117 | 162900 | 3213245680 | 11210 | 11210 | 11210 | 11210 | 9682 |
| 243 | 20231117 | 162800 | 3213245680 | 11210 | 11210 | 11210 | 11210 | 0 |
| 244 | 20231117 | 162700 | 3213245680 | 11210 | 11210 | 11210 | 11210 | 0 |
| 245 | 20231117 | 162600 | 3213245680 | 11210 | 11210 | 11210 | 11210 | 0 |
| 246 | 20231117 | 162500 | 3213245680 | 11210 | 11210 | 11210 | 11210 | 0 |
| 247 | 20231117 | 162400 | 3213245680 | 11210 | 11210 | 11210 | 11210 | 0 |
| 248 | 20231117 | 162300 | 3213245680 | 11210 | 11210 | 11210 | 11210 | 0 |
| 249 | 20231117 | 162200 | 3213245680 | 11210 | 11210 | 11210 | 11210 | 0 |
| 250 | 20231117 | 162100 | 3213245680 | 11210 | 11210 | 11210 | 11210 | 0 |
| 251 | 20231117 | 162000 | 3213245680 | 11210 | 11210 | 11210 | 11210 | 0 |
| 252 | 20231117 | 161900 | 3213245680 | 11210 | 11210 | 11210 | 11210 | 0 |
| 253 | 20231117 | 161800 | 3213245680 | 11210 | 11210 | 11210 | 11210 | 0 |
| 254 | 20231117 | 161700 | 3213245680 | 11210 | 11210 | 11210 | 11210 | 0 |
| 255 | 20231117 | 161600 | 3213245680 | 11210 | 11210 | 11210 | 11210 | 0 |
| 256 | 20231117 | 161500 | 3213245680 | 11210 | 11210 | 11210 | 11210 | 0 |
| 257 | 20231117 | 161400 | 3213245680 | 11210 | 11210 | 11210 | 11210 | 0 |
| 258 | 20231117 | 161300 | 3213245680 | 11210 | 11210 | 11210 | 11210 | 0 |
| 259 | 20231117 | 161200 | 3213245680 | 11210 | 11210 | 11210 | 11210 | 0 |
| 260 | 20231117 | 161100 | 3213245680 | 11210 | 11210 | 11210 | 11210 | 0 |
| 261 | 20231117 | 161000 | 3213245680 | 11210 | 11210 | 11210 | 11210 | 0 |
| 262 | 20231117 | 160900 | 3213245680 | 11210 | 11210 | 11210 | 11210 | 0 |
| 263 | 20231117 | 160800 | 3213245680 | 11210 | 11210 | 11210 | 11210 | 0 |
| 264 | 20231117 | 160700 | 3213245680 | 11210 | 11210 | 11210 | 11210 | 0 |
| 265 | 20231117 | 160600 | 3213245680 | 11210 | 11210 | 11210 | 11210 | 0 |
| 266 | 20231117 | 160500 | 3213245680 | 11210 | 11210 | 11210 | 11210 | 0 |
| 267 | 20231117 | 160400 | 3213245680 | 11210 | 11210 | 11210 | 11210 | 0 |
| 268 | 20231117 | 160300 | 3213245680 | 11210 | 11210 | 11210 | 11210 | 0 |
| 269 | 20231117 | 160200 | 3213245680 | 11210 | 11210 | 11210 | 11210 | 0 |
| 270 | 20231117 | 160100 | 3213245680 | 11210 | 11210 | 11210 | 11210 | 0 |
| 271 | 20231117 | 160000 | 3213245680 | 11210 | 11210 | 11210 | 11210 | 0 |
| 272 | 20231117 | 155900 | 3213245680 | 11210 | 11210 | 11210 | 11210 | 9682 |
| 273 | 20231117 | 155800 | 3213245680 | 11210 | 11210 | 11210 | 11210 | 0 |
| 274 | 20231117 | 155700 | 3213245680 | 11210 | 11210 | 11210 | 11210 | 0 |
| 275 | 20231117 | 155600 | 3213245680 | 11210 | 11210 | 11210 | 11210 | 0 |
| 276 | 20231117 | 155500 | 3213245680 | 11210 | 11210 | 11210 | 11210 | 0 |
| 277 | 20231117 | 155400 | 3213245680 | 11210 | 11210 | 11210 | 11210 | 0 |
| 278 | 20231117 | 155300 | 3213245680 | 11210 | 11210 | 11210 | 11210 | 0 |
| 279 | 20231117 | 155200 | 3213245680 | 11210 | 11210 | 11210 | 11210 | 0 |
| 280 | 20231117 | 155100 | 3213245680 | 11210 | 11210 | 11210 | 11210 | 0 |
| 281 | 20231117 | 155000 | 3213245680 | 11210 | 11210 | 11210 | 11210 | 0 |
| 282 | 20231117 | 154900 | 3213245680 | 11210 | 11210 | 11210 | 11210 | 0 |
| 283 | 20231117 | 154800 | 3213245680 | 11210 | 11210 | 11210 | 11210 | 0 |
| 284 | 20231117 | 154700 | 3213245680 | 11210 | 11210 | 11210 | 11210 | 0 |
| 285 | 20231117 | 154600 | 3213245680 | 11210 | 11210 | 11210 | 11210 | 0 |
| 286 | 20231117 | 154500 | 3213245680 | 11210 | 11210 | 11210 | 11210 | 0 |
| 287 | 20231117 | 154400 | 3213245680 | 11210 | 11210 | 11210 | 11210 | 0 |
| 288 | 20231117 | 154300 | 3213245680 | 11210 | 11210 | 11210 | 11210 | 0 |
| 289 | 20231117 | 154200 | 3213245680 | 11210 | 11210 | 11210 | 11210 | 0 |
| 290 | 20231117 | 154100 | 3213245680 | 11210 | 11210 | 11210 | 11210 | 0 |
| 291 | 20231117 | 154000 | 3213245680 | 11210 | 11210 | 11210 | 11210 | 0 |
| 292 | 20231117 | 153900 | 3213245680 | 11210 | 11210 | 11210 | 11210 | 0 |
| 293 | 20231117 | 153800 | 3213245680 | 11210 | 11210 | 11210 | 11210 | 0 |
| 294 | 20231117 | 153700 | 3213245680 | 11210 | 11210 | 11210 | 11210 | 0 |
| 295 | 20231117 | 153600 | 3213245680 | 11210 | 11210 | 11210 | 11210 | 0 |
| 296 | 20231117 | 153500 | 3213245680 | 11210 | 11210 | 11210 | 11210 | 0 |
| 297 | 20231117 | 153400 | 3213245680 | 11210 | 11210 | 11210 | 11210 | 0 |
| 298 | 20231117 | 153300 | 3213245680 | 11210 | 11210 | 11210 | 11210 | 0 |
| 299 | 20231117 | 153200 | 3213245680 | 11210 | 11210 | 11210 | 11210 | 0 |
| 300 | 20231117 | 153100 | 3213245680 | 11210 | 11210 | 11210 | 11210 | 0 |
| 301 | 20231117 | 153000 | 3213245680 | 11210 | 11210 | 11210 | 11210 | 9682 |
| 302 | 20231117 | 152900 | 3104710460 | 11190 | 11190 | 11190 | 11190 | 0 |
| 303 | 20231117 | 152800 | 3104710460 | 11190 | 11190 | 11190 | 11190 | 0 |
| 304 | 20231117 | 152700 | 3104710460 | 11190 | 11190 | 11190 | 11190 | 0 |
| 305 | 20231117 | 152600 | 3104710460 | 11190 | 11190 | 11190 | 11190 | 0 |
| 306 | 20231117 | 152500 | 3104710460 | 11190 | 11190 | 11190 | 11190 | 0 |
| 307 | 20231117 | 152400 | 3104710460 | 11190 | 11190 | 11190 | 11190 | 0 |
| 308 | 20231117 | 152300 | 3104710460 | 11190 | 11190 | 11190 | 11190 | 0 |
| 309 | 20231117 | 152200 | 3104710460 | 11190 | 11190 | 11190 | 11190 | 0 |
| 310 | 20231117 | 152100 | 3104710460 | 11190 | 11190 | 11190 | 11190 | 0 |
| 311 | 20231117 | 152000 | 3104710460 | 11190 | 11190 | 11190 | 11190 | 0 |
| 312 | 20231117 | 151900 | 3104710460 | 11190 | 11190 | 11200 | 11180 | 878 |
| 313 | 20231117 | 151800 | 3094888360 | 11190 | 11190 | 11200 | 11190 | 247 |
| 314 | 20231117 | 151700 | 3092124400 | 11200 | 11190 | 11200 | 11180 | 366 |
| 315 | 20231117 | 151600 | 3088028530 | 11200 | 11200 | 11200 | 11190 | 184 |
| 316 | 20231117 | 151500 | 3085969040 | 11220 | 11190 | 11220 | 11180 | 4021 |
| 317 | 20231117 | 151400 | 3040944120 | 11200 | 11230 | 11230 | 11200 | 900 |
| 318 | 20231117 | 151300 | 3030863190 | 11230 | 11230 | 11230 | 11210 | 111 |
| 319 | 20231117 | 151200 | 3029617740 | 11230 | 11250 | 11250 | 11230 | 602 |
| 320 | 20231117 | 151100 | 3022857260 | 11230 | 11260 | 11260 | 11230 | 113 |
| 321 | 20231117 | 151000 | 3021584970 | 11240 | 11240 | 11240 | 11230 | 652 |
| 322 | 20231117 | 150900 | 3014261870 | 11260 | 11240 | 11260 | 11230 | 1184 |
| 323 | 20231117 | 150800 | 3000935640 | 11250 | 11250 | 11260 | 11230 | 532 |
| 324 | 20231117 | 150700 | 2994949430 | 11250 | 11210 | 11250 | 11210 | 2264 |
| 325 | 20231117 | 150600 | 2969507590 | 11230 | 11240 | 11250 | 11230 | 369 |
| 326 | 20231117 | 150500 | 2965362260 | 11250 | 11230 | 11250 | 11210 | 849 |
| 327 | 20231117 | 150400 | 2955825840 | 11260 | 11250 | 11270 | 11230 | 3411 |
| 328 | 20231117 | 150300 | 2917479020 | 11250 | 11220 | 11250 | 11190 | 2222 |
| 329 | 20231117 | 150200 | 2892514620 | 11180 | 11200 | 11220 | 11180 | 816 |
| 330 | 20231117 | 150100 | 2883370350 | 11200 | 11230 | 11250 | 11200 | 526 |
| 331 | 20231117 | 150000 | 2877460630 | 11200 | 11220 | 11250 | 11190 | 933 |
| 332 | 20231117 | 145900 | 2866998580 | 11190 | 11230 | 11230 | 11190 | 622 |
| 333 | 20231117 | 145800 | 2860024760 | 11240 | 11230 | 11240 | 11190 | 788 |
| 334 | 20231117 | 145700 | 2851175220 | 11230 | 11230 | 11230 | 11190 | 445 |
| 335 | 20231117 | 145600 | 2846182370 | 11200 | 11180 | 11200 | 11170 | 1021 |
| 336 | 20231117 | 145500 | 2834753610 | 11180 | 11170 | 11190 | 11170 | 1623 |
| 337 | 20231117 | 145400 | 2816619190 | 11150 | 11160 | 11170 | 11150 | 530 |
| 338 | 20231117 | 145300 | 2810704370 | 11150 | 11140 | 11150 | 11140 | 656 |
| 339 | 20231117 | 145200 | 2803390400 | 11140 | 11140 | 11160 | 11140 | 884 |
| 340 | 20231117 | 145100 | 2793537770 | 11140 | 11130 | 11140 | 11120 | 674 |
| 341 | 20231117 | 145000 | 2786031060 | 11130 | 11130 | 11140 | 11130 | 1186 |
| 342 | 20231117 | 144900 | 2772830820 | 11140 | 11140 | 11140 | 11130 | 420 |
| 343 | 20231117 | 144800 | 2768152560 | 11130 | 11130 | 11140 | 11130 | 266 |
| 344 | 20231117 | 144700 | 2765190330 | 11130 | 11130 | 11140 | 11130 | 138 |
| 345 | 20231117 | 144600 | 2763654250 | 11140 | 11110 | 11140 | 11110 | 1032 |
| 346 | 20231117 | 144500 | 2752175050 | 11110 | 11120 | 11120 | 11110 | 1265 |
| 347 | 20231117 | 144400 | 2738119150 | 11120 | 11110 | 11120 | 11110 | 123 |
| 348 | 20231117 | 144300 | 2736751650 | 11110 | 11120 | 11120 | 11110 | 1461 |
| 349 | 20231117 | 144200 | 2720508910 | 11120 | 11130 | 11140 | 11120 | 1635 |
| 350 | 20231117 | 144100 | 2702314580 | 11130 | 11160 | 11160 | 11130 | 1816 |
| 351 | 20231117 | 144000 | 2682082700 | 11160 | 11170 | 11170 | 11150 | 616 |
| 352 | 20231117 | 143900 | 2675204170 | 11170 | 11160 | 11170 | 11150 | 1005 |
| 353 | 20231117 | 143800 | 2663993180 | 11150 | 11150 | 11150 | 11140 | 479 |
| 354 | 20231117 | 143700 | 2658652610 | 11140 | 11150 | 11160 | 11140 | 707 |
| 355 | 20231117 | 143600 | 2650772420 | 11150 | 11150 | 11150 | 11140 | 176 |
| 356 | 20231117 | 143500 | 2648810310 | 11140 | 11160 | 11160 | 11140 | 182 |
| 357 | 20231117 | 143400 | 2646780890 | 11160 | 11150 | 11170 | 11150 | 1895 |
| 358 | 20231117 | 143300 | 2625644310 | 11160 | 11160 | 11170 | 11150 | 1162 |
| 359 | 20231117 | 143200 | 2612686060 | 11160 | 11190 | 11190 | 11160 | 8142 |
| 360 | 20231117 | 143100 | 2521693030 | 11200 | 11200 | 11210 | 11190 | 562 |
| 361 | 20231117 | 143000 | 2515399890 | 11190 | 11210 | 11220 | 11190 | 2650 |
| 362 | 20231117 | 142900 | 2485720700 | 11210 | 11200 | 11230 | 11200 | 799 |
| 363 | 20231117 | 142800 | 2476766730 | 11230 | 11210 | 11230 | 11200 | 5235 |
| 364 | 20231117 | 142700 | 2418085280 | 11210 | 11210 | 11230 | 11210 | 145 |
| 365 | 20231117 | 142600 | 2416459590 | 11210 | 11230 | 11230 | 11210 | 1218 |
| 366 | 20231117 | 142500 | 2402794410 | 11230 | 11220 | 11230 | 11220 | 413 |
| 367 | 20231117 | 142400 | 2398160470 | 11230 | 11220 | 11230 | 11220 | 220 |
| 368 | 20231117 | 142300 | 2395691010 | 11220 | 11220 | 11230 | 11220 | 332 |
| 369 | 20231117 | 142200 | 2391965840 | 11220 | 11230 | 11230 | 11220 | 10 |
| 370 | 20231117 | 142100 | 2391853580 | 11220 | 11220 | 11230 | 11220 | 419 |
| 371 | 20231117 | 142000 | 2387152230 | 11230 | 11220 | 11230 | 11220 | 709 |
| 372 | 20231117 | 141900 | 2379197190 | 11220 | 11220 | 11230 | 11210 | 891 |
| 373 | 20231117 | 141800 | 2369202450 | 11220 | 11230 | 11230 | 11220 | 430 |
| 374 | 20231117 | 141700 | 2364377760 | 11230 | 11230 | 11230 | 11220 | 1245 |
| 375 | 20231117 | 141600 | 2350405750 | 11220 | 11220 | 11230 | 11220 | 775 |
| 376 | 20231117 | 141500 | 2341709750 | 11230 | 11230 | 11230 | 11220 | 15 |
| 377 | 20231117 | 141400 | 2341541330 | 11220 | 11230 | 11240 | 11220 | 1545 |
| 378 | 20231117 | 141300 | 2324191540 | 11240 | 11250 | 11250 | 11230 | 167 |
| 379 | 20231117 | 141200 | 2322313990 | 11250 | 11250 | 11250 | 11250 | 6 |
| 380 | 20231117 | 141100 | 2322246490 | 11230 | 11250 | 11250 | 11230 | 133 |
| 381 | 20231117 | 141000 | 2320751500 | 11250 | 11240 | 11250 | 11240 | 1369 |
| 382 | 20231117 | 140900 | 2305362840 | 11250 | 11240 | 11250 | 11240 | 133 |
| 383 | 20231117 | 140800 | 2303867780 | 11250 | 11240 | 11250 | 11230 | 447 |
| 384 | 20231117 | 140700 | 2298843460 | 11250 | 11250 | 11250 | 11240 | 566 |
| 385 | 20231117 | 140600 | 2292481040 | 11250 | 11260 | 11260 | 11250 | 449 |
| 386 | 20231117 | 140500 | 2287429120 | 11260 | 11270 | 11270 | 11260 | 472 |
| 387 | 20231117 | 140400 | 2282114380 | 11270 | 11290 | 11290 | 11270 | 558 |
| 388 | 20231117 | 140300 | 2275822840 | 11290 | 11260 | 11290 | 11260 | 862 |
| 389 | 20231117 | 140200 | 2266106350 | 11260 | 11260 | 11260 | 11260 | 706 |
| 390 | 20231117 | 140100 | 2258156790 | 11250 | 11250 | 11260 | 11250 | 204 |
| 391 | 20231117 | 140000 | 2255861730 | 11260 | 11250 | 11260 | 11250 | 117 |
| 392 | 20231117 | 135900 | 2254544800 | 11250 | 11260 | 11260 | 11250 | 197 |
| 393 | 20231117 | 135800 | 2252327860 | 11260 | 11230 | 11260 | 11230 | 254 |
| 394 | 20231117 | 135700 | 2249470490 | 11250 | 11230 | 11250 | 11230 | 2296 |
| 395 | 20231117 | 135600 | 2223657300 | 11240 | 11240 | 11240 | 11230 | 137 |
| 396 | 20231117 | 135500 | 2222118600 | 11230 | 11240 | 11240 | 11230 | 177 |
| 397 | 20231117 | 135400 | 2220129860 | 11230 | 11240 | 11240 | 11230 | 158 |
| 398 | 20231117 | 135300 | 2218355430 | 11240 | 11230 | 11240 | 11230 | 235 |
| 399 | 20231117 | 135200 | 2215715290 | 11230 | 11230 | 11240 | 11230 | 321 |
| 400 | 20231117 | 135100 | 2212110270 | 11240 | 11230 | 11240 | 11230 | 88 |
| 401 | 20231117 | 135000 | 2211122010 | 11230 | 11220 | 11230 | 11220 | 487 |
| 402 | 20231117 | 134900 | 2205653860 | 11220 | 11230 | 11230 | 11220 | 274 |
| 403 | 20231117 | 134800 | 2202579490 | 11220 | 11230 | 11230 | 11220 | 220 |
| 404 | 20231117 | 134700 | 2200109990 | 11220 | 11230 | 11230 | 11220 | 270 |
| 405 | 20231117 | 134600 | 2197080070 | 11230 | 11220 | 11230 | 11220 | 232 |
| 406 | 20231117 | 134500 | 2194475940 | 11240 | 11230 | 11240 | 11220 | 423 |
| 407 | 20231117 | 134400 | 2189726560 | 11220 | 11240 | 11240 | 11220 | 1055 |
| 408 | 20231117 | 134300 | 2177877300 | 11230 | 11230 | 11230 | 11220 | 769 |
| 409 | 20231117 | 134200 | 2169242800 | 11220 | 11220 | 11230 | 11220 | 344 |
| 410 | 20231117 | 134100 | 2165383030 | 11230 | 11220 | 11230 | 11220 | 198 |
| 411 | 20231117 | 134000 | 2163161360 | 11220 | 11230 | 11230 | 11220 | 266 |
| 412 | 20231117 | 133900 | 2160175430 | 11220 | 11230 | 11230 | 11220 | 263 |
| 413 | 20231117 | 133800 | 2157224510 | 11230 | 11220 | 11230 | 11220 | 177 |
| 414 | 20231117 | 133700 | 2155238430 | 11220 | 11230 | 11230 | 11220 | 505 |
| 415 | 20231117 | 133600 | 2149570590 | 11230 | 11240 | 11240 | 11220 | 1546 |
| 416 | 20231117 | 133500 | 2132210010 | 11230 | 11240 | 11240 | 11230 | 114 |
| 417 | 20231117 | 133400 | 2130929710 | 11230 | 11240 | 11240 | 11230 | 152 |
| 418 | 20231117 | 133300 | 2129222630 | 11240 | 11240 | 11240 | 11240 | 10 |
| 419 | 20231117 | 133200 | 2129110230 | 11240 | 11240 | 11240 | 11230 | 236 |
| 420 | 20231117 | 133100 | 2126459290 | 11240 | 11240 | 11240 | 11230 | 20 |
| 421 | 20231117 | 133000 | 2126234590 | 11230 | 11240 | 11240 | 11230 | 211 |
| 422 | 20231117 | 132900 | 2123864960 | 11240 | 11230 | 11250 | 11230 | 172 |
| 423 | 20231117 | 132800 | 2121933200 | 11230 | 11240 | 11240 | 11230 | 1150 |
| 424 | 20231117 | 132700 | 2109009970 | 11260 | 11250 | 11260 | 11240 | 68 |
| 425 | 20231117 | 132600 | 2108245400 | 11240 | 11240 | 11240 | 11240 | 290 |
| 426 | 20231117 | 132500 | 2104985800 | 11230 | 11230 | 11240 | 11230 | 162 |
| 427 | 20231117 | 132400 | 2103165540 | 11230 | 11230 | 11230 | 11220 | 986 |
| 428 | 20231117 | 132300 | 2092094020 | 11230 | 11240 | 11240 | 11230 | 2227 |
| 429 | 20231117 | 132200 | 2067069220 | 11240 | 11240 | 11240 | 11240 | 51 |
| 430 | 20231117 | 132100 | 2066495980 | 11240 | 11240 | 11240 | 11240 | 0 |
| 431 | 20231117 | 132000 | 2066495980 | 11240 | 11240 | 11240 | 11240 | 172 |
| 432 | 20231117 | 131900 | 2064562700 | 11240 | 11250 | 11250 | 11240 | 103 |
| 433 | 20231117 | 131800 | 2063404430 | 11250 | 11250 | 11250 | 11250 | 4 |
| 434 | 20231117 | 131700 | 2063359430 | 11250 | 11250 | 11250 | 11250 | 58 |
| 435 | 20231117 | 131600 | 2062706930 | 11250 | 11250 | 11250 | 11250 | 0 |
| 436 | 20231117 | 131500 | 2062706930 | 11250 | 11250 | 11250 | 11250 | 1 |
| 437 | 20231117 | 131400 | 2062695680 | 11240 | 11240 | 11240 | 11240 | 98 |
| 438 | 20231117 | 131300 | 2061594160 | 11240 | 11240 | 11250 | 11240 | 196 |
| 439 | 20231117 | 131200 | 2059391030 | 11240 | 11260 | 11260 | 11240 | 1218 |
| 440 | 20231117 | 131100 | 2045686740 | 11280 | 11280 | 11280 | 11280 | 1 |
| 441 | 20231117 | 131000 | 2045675460 | 11260 | 11270 | 11270 | 11260 | 503 |
| 442 | 20231117 | 130900 | 2040011070 | 11260 | 11270 | 11270 | 11260 | 55 |
| 443 | 20231117 | 130800 | 2039391700 | 11270 | 11280 | 11280 | 11270 | 262 |
| 444 | 20231117 | 130700 | 2036437350 | 11280 | 11280 | 11290 | 11280 | 270 |
| 445 | 20231117 | 130600 | 2033390650 | 11270 | 11270 | 11270 | 11270 | 112 |
| 446 | 20231117 | 130500 | 2032128410 | 11270 | 11270 | 11270 | 11270 | 183 |
| 447 | 20231117 | 130400 | 2030066000 | 11260 | 11260 | 11260 | 11260 | 131 |
| 448 | 20231117 | 130300 | 2028590940 | 11260 | 11270 | 11270 | 11260 | 204 |
| 449 | 20231117 | 130200 | 2026293880 | 11270 | 11260 | 11270 | 11260 | 82 |
| 450 | 20231117 | 130100 | 2025370220 | 11270 | 11270 | 11270 | 11270 | 117 |
| 451 | 20231117 | 130000 | 2024051630 | 11270 | 11270 | 11270 | 11270 | 175 |
| 452 | 20231117 | 125900 | 2022079380 | 11260 | 11260 | 11270 | 11260 | 176 |
| 453 | 20231117 | 125800 | 2020097520 | 11270 | 11270 | 11270 | 11270 | 2 |
| 454 | 20231117 | 125700 | 2020074980 | 11260 | 11260 | 11260 | 11260 | 48 |
| 455 | 20231117 | 125600 | 2019534500 | 11260 | 11260 | 11260 | 11260 | 64 |
| 456 | 20231117 | 125500 | 2018813860 | 11260 | 11260 | 11260 | 11260 | 413 |
| 457 | 20231117 | 125400 | 2014163480 | 11260 | 11260 | 11280 | 11260 | 254 |
| 458 | 20231117 | 125300 | 2011301320 | 11270 | 11280 | 11280 | 11270 | 325 |
| 459 | 20231117 | 125200 | 2007638010 | 11280 | 11280 | 11280 | 11280 | 48 |
| 460 | 20231117 | 125100 | 2007096570 | 11290 | 11290 | 11290 | 11290 | 1 |
| 461 | 20231117 | 125000 | 2007085280 | 11280 | 11280 | 11280 | 11280 | 136 |
| 462 | 20231117 | 124900 | 2005551200 | 11280 | 11280 | 11280 | 11280 | 48 |
| 463 | 20231117 | 124800 | 2005009760 | 11280 | 11290 | 11290 | 11280 | 109 |
| 464 | 20231117 | 124700 | 2003779660 | 11290 | 11280 | 11290 | 11280 | 237 |
| 465 | 20231117 | 124600 | 2001106290 | 11290 | 11290 | 11290 | 11290 | 541 |
| 466 | 20231117 | 124500 | 1994998400 | 11290 | 11290 | 11290 | 11290 | 8 |
| 467 | 20231117 | 124400 | 1994908080 | 11290 | 11290 | 11290 | 11290 | 48 |
| 468 | 20231117 | 124300 | 1994366160 | 11300 | 11300 | 11300 | 11300 | 93 |
| 469 | 20231117 | 124200 | 1993315260 | 11280 | 11290 | 11300 | 11280 | 626 |
| 470 | 20231117 | 124100 | 1986248620 | 11290 | 11270 | 11290 | 11270 | 3207 |
| 471 | 20231117 | 124000 | 1950066370 | 11270 | 11260 | 11270 | 11260 | 1929 |
| 472 | 20231117 | 123900 | 1928344110 | 11260 | 11270 | 11270 | 11260 | 180 |
| 473 | 20231117 | 123800 | 1926315990 | 11270 | 11260 | 11270 | 11260 | 15 |
| 474 | 20231117 | 123700 | 1926147070 | 11260 | 11270 | 11270 | 11260 | 49 |
| 475 | 20231117 | 123600 | 1925595320 | 11260 | 11270 | 11270 | 11260 | 149 |
| 476 | 20231117 | 123500 | 1923917380 | 11270 | 11270 | 11270 | 11270 | 57 |
| 477 | 20231117 | 123400 | 1923274990 | 11260 | 11280 | 11280 | 11260 | 54 |
| 478 | 20231117 | 123300 | 1922666830 | 11280 | 11280 | 11280 | 11280 | 2 |
| 479 | 20231117 | 123200 | 1922644270 | 11270 | 11260 | 11270 | 11260 | 634 |
| 480 | 20231117 | 123100 | 1915499570 | 11260 | 11260 | 11260 | 11260 | 61 |
| 481 | 20231117 | 123000 | 1914812710 | 11270 | 11270 | 11270 | 11270 | 212 |
| 482 | 20231117 | 122900 | 1912423470 | 11250 | 11250 | 11250 | 11250 | 48 |
| 483 | 20231117 | 122800 | 1911883470 | 11270 | 11270 | 11270 | 11270 | 4 |
| 484 | 20231117 | 122700 | 1911838390 | 11250 | 11250 | 11250 | 11250 | 251 |
| 485 | 20231117 | 122600 | 1909014640 | 11250 | 11250 | 11250 | 11250 | 512 |
| 486 | 20231117 | 122500 | 1903254640 | 11250 | 11250 | 11250 | 11250 | 0 |
| 487 | 20231117 | 122400 | 1903254640 | 11250 | 11250 | 11250 | 11250 | 146 |
| 488 | 20231117 | 122300 | 1901612140 | 11240 | 11230 | 11250 | 11230 | 1211 |
| 489 | 20231117 | 122200 | 1888010290 | 11230 | 11250 | 11260 | 11230 | 5838 |
| 490 | 20231117 | 122100 | 1822374420 | 11260 | 11250 | 11260 | 11250 | 2576 |
| 491 | 20231117 | 122000 | 1793394190 | 11260 | 11260 | 11260 | 11260 | 1770 |
| 492 | 20231117 | 121900 | 1773463990 | 11260 | 11270 | 11270 | 11260 | 321 |
| 493 | 20231117 | 121800 | 1769846800 | 11270 | 11280 | 11280 | 11270 | 2122 |
| 494 | 20231117 | 121700 | 1745931640 | 11270 | 11280 | 11280 | 11270 | 1882 |
| 495 | 20231117 | 121600 | 1724720820 | 11290 | 11290 | 11290 | 11290 | 0 |
| 496 | 20231117 | 121500 | 1724720820 | 11290 | 11270 | 11290 | 11270 | 176 |
| 497 | 20231117 | 121400 | 1722736840 | 11270 | 11270 | 11280 | 11270 | 1011 |
| 498 | 20231117 | 121300 | 1711334220 | 11270 | 11280 | 11280 | 11270 | 3223 |
| 499 | 20231117 | 121200 | 1674993020 | 11280 | 11300 | 11300 | 11280 | 2863 |
| 500 | 20231117 | 121100 | 1642667720 | 11300 | 11300 | 11300 | 11300 | 517 |
| 501 | 20231117 | 121000 | 1636825620 | 11300 | 11300 | 11300 | 11300 | 1327 |
| 502 | 20231117 | 120900 | 1621830520 | 11310 | 11310 | 11310 | 11300 | 101 |
| 503 | 20231117 | 120800 | 1620689150 | 11310 | 11320 | 11320 | 11310 | 782 |
| 504 | 20231117 | 120700 | 1611843730 | 11310 | 11310 | 11310 | 11310 | 48 |
| 505 | 20231117 | 120600 | 1611300850 | 11310 | 11310 | 11310 | 11310 | 272 |
| 506 | 20231117 | 120500 | 1608224530 | 11310 | 11310 | 11310 | 11310 | 1051 |
| 507 | 20231117 | 120400 | 1596337720 | 11310 | 11310 | 11310 | 11310 | 48 |
| 508 | 20231117 | 120300 | 1595794840 | 11330 | 11330 | 11330 | 11330 | 1 |
| 509 | 20231117 | 120200 | 1595783510 | 11310 | 11310 | 11310 | 11310 | 1632 |
| 510 | 20231117 | 120100 | 1577325590 | 11320 | 11320 | 11320 | 11320 | 294 |
| 511 | 20231117 | 120000 | 1573997510 | 11320 | 11330 | 11330 | 11320 | 210 |
| 512 | 20231117 | 115900 | 1571620280 | 11320 | 11340 | 11340 | 11320 | 3050 |
| 513 | 20231117 | 115800 | 1537090380 | 11330 | 11340 | 11340 | 11330 | 94 |
| 514 | 20231117 | 115700 | 1536025310 | 11340 | 11340 | 11340 | 11330 | 52 |
| 515 | 20231117 | 115600 | 1535436110 | 11330 | 11340 | 11340 | 11330 | 162 |
| 516 | 20231117 | 115500 | 1533600330 | 11340 | 11330 | 11340 | 11330 | 866 |
| 517 | 20231117 | 115400 | 1523788310 | 11360 | 11340 | 11360 | 11330 | 88 |
| 518 | 20231117 | 115300 | 1522790850 | 11330 | 11340 | 11340 | 11330 | 420 |
| 519 | 20231117 | 115200 | 1518031910 | 11340 | 11330 | 11340 | 11330 | 50 |
| 520 | 20231117 | 115100 | 1517465390 | 11340 | 11340 | 11340 | 11330 | 79 |
| 521 | 20231117 | 115000 | 1516570280 | 11340 | 11330 | 11340 | 11330 | 21 |
| 522 | 20231117 | 114900 | 1516332260 | 11330 | 11340 | 11340 | 11330 | 160 |
| 523 | 20231117 | 114800 | 1514519340 | 11330 | 11340 | 11340 | 11320 | 1520 |
| 524 | 20231117 | 114700 | 1497297430 | 11350 | 11350 | 11350 | 11340 | 117 |
| 525 | 20231117 | 114600 | 1495970600 | 11340 | 11350 | 11350 | 11330 | 303 |
| 526 | 20231117 | 114500 | 1492534570 | 11340 | 11350 | 11350 | 11340 | 628 |
| 527 | 20231117 | 114400 | 1485413000 | 11340 | 11350 | 11350 | 11340 | 781 |
| 528 | 20231117 | 114300 | 1476549130 | 11340 | 11350 | 11350 | 11340 | 254 |
| 529 | 20231117 | 114200 | 1473667730 | 11350 | 11350 | 11350 | 11340 | 52 |
| 530 | 20231117 | 114100 | 1473078010 | 11340 | 11350 | 11350 | 11340 | 256 |
| 531 | 20231117 | 114000 | 1470174910 | 11350 | 11350 | 11350 | 11340 | 116 |
| 532 | 20231117 | 113900 | 1468859370 | 11340 | 11350 | 11350 | 11340 | 53 |
| 533 | 20231117 | 113800 | 1468258310 | 11350 | 11360 | 11360 | 11350 | 208 |
| 534 | 20231117 | 113700 | 1465897490 | 11350 | 11350 | 11350 | 11350 | 87 |
| 535 | 20231117 | 113600 | 1464910040 | 11350 | 11350 | 11360 | 11340 | 215 |
| 536 | 20231117 | 113500 | 1462470590 | 11360 | 11350 | 11360 | 11350 | 31 |
| 537 | 20231117 | 113400 | 1462118640 | 11350 | 11360 | 11360 | 11350 | 91 |
| 538 | 20231117 | 113300 | 1461085770 | 11360 | 11360 | 11360 | 11350 | 632 |
| 539 | 20231117 | 113200 | 1453912500 | 11360 | 11360 | 11360 | 11350 | 216 |
| 540 | 20231117 | 113100 | 1451460360 | 11360 | 11360 | 11360 | 11360 | 4 |
| 541 | 20231117 | 113000 | 1451414920 | 11360 | 11350 | 11360 | 11350 | 94 |
| 542 | 20231117 | 112900 | 1450347460 | 11350 | 11360 | 11360 | 11350 | 458 |
| 543 | 20231117 | 112800 | 1445148840 | 11350 | 11350 | 11360 | 11350 | 943 |
| 544 | 20231117 | 112700 | 1434445750 | 11350 | 11370 | 11370 | 11350 | 175 |
| 545 | 20231117 | 112600 | 1432458980 | 11360 | 11370 | 11370 | 11360 | 207 |
| 546 | 20231117 | 112500 | 1430107390 | 11370 | 11370 | 11370 | 11370 | 81 |
| 547 | 20231117 | 112400 | 1429186420 | 11360 | 11370 | 11370 | 11360 | 100 |
| 548 | 20231117 | 112300 | 1428049980 | 11360 | 11370 | 11370 | 11360 | 133 |
| 549 | 20231117 | 112200 | 1426538780 | 11370 | 11360 | 11370 | 11360 | 198 |
| 550 | 20231117 | 112100 | 1424289460 | 11360 | 11370 | 11370 | 11360 | 87 |
| 551 | 20231117 | 112000 | 1423301070 | 11350 | 11370 | 11370 | 11350 | 404 |
| 552 | 20231117 | 111900 | 1418709740 | 11360 | 11360 | 11370 | 11360 | 71 |
| 553 | 20231117 | 111800 | 1417903010 | 11360 | 11360 | 11360 | 11360 | 340 |
| 554 | 20231117 | 111700 | 1414040610 | 11350 | 11360 | 11360 | 11350 | 142 |
| 555 | 20231117 | 111600 | 1412428870 | 11360 | 11340 | 11360 | 11340 | 831 |
| 556 | 20231117 | 111500 | 1403004850 | 11340 | 11330 | 11340 | 11330 | 52 |
| 557 | 20231117 | 111400 | 1402415670 | 11330 | 11330 | 11340 | 11330 | 372 |
| 558 | 20231117 | 111300 | 1398200840 | 11340 | 11340 | 11340 | 11340 | 9 |
| 559 | 20231117 | 111200 | 1398098780 | 11340 | 11340 | 11340 | 11340 | 209 |
| 560 | 20231117 | 111100 | 1395728720 | 11350 | 11340 | 11350 | 11340 | 2277 |
| 561 | 20231117 | 111000 | 1369907520 | 11340 | 11340 | 11350 | 11340 | 364 |
| 562 | 20231117 | 110900 | 1365779580 | 11350 | 11360 | 11360 | 11350 | 2499 |
| 563 | 20231117 | 110800 | 1337415840 | 11350 | 11360 | 11360 | 11350 | 6 |
| 564 | 20231117 | 110700 | 1337347690 | 11360 | 11380 | 11380 | 11360 | 1495 |
| 565 | 20231117 | 110600 | 1320363980 | 11380 | 11380 | 11380 | 11380 | 6 |
| 566 | 20231117 | 110500 | 1320295700 | 11380 | 11370 | 11380 | 11370 | 54 |
| 567 | 20231117 | 110400 | 1319681680 | 11370 | 11370 | 11380 | 11370 | 414 |
| 568 | 20231117 | 110300 | 1314974370 | 11370 | 11370 | 11370 | 11360 | 403 |
| 569 | 20231117 | 110200 | 1310396240 | 11360 | 11370 | 11370 | 11360 | 340 |
| 570 | 20231117 | 110100 | 1306533790 | 11370 | 11370 | 11370 | 11360 | 173 |
| 571 | 20231117 | 110000 | 1304568460 | 11360 | 11360 | 11360 | 11360 | 167 |
| 572 | 20231117 | 105900 | 1302671340 | 11350 | 11360 | 11360 | 11350 | 689 |
| 573 | 20231117 | 105800 | 1294850720 | 11360 | 11360 | 11360 | 11350 | 184 |
| 574 | 20231117 | 105700 | 1292760580 | 11360 | 11360 | 11360 | 11350 | 289 |
| 575 | 20231117 | 105600 | 1289479290 | 11360 | 11370 | 11380 | 11350 | 4280 |
| 576 | 20231117 | 105500 | 1240844630 | 11380 | 11370 | 11380 | 11370 | 239 |
| 577 | 20231117 | 105400 | 1238125720 | 11380 | 11400 | 11400 | 11380 | 5903 |
| 578 | 20231117 | 105300 | 1170906120 | 11400 | 11400 | 11400 | 11400 | 7 |
| 579 | 20231117 | 105200 | 1170826320 | 11400 | 11400 | 11400 | 11390 | 1050 |
| 580 | 20231117 | 105100 | 1158856800 | 11410 | 11390 | 11410 | 11380 | 601 |
| 581 | 20231117 | 105000 | 1152012410 | 11410 | 11420 | 11420 | 11390 | 21 |
| 582 | 20231117 | 104900 | 1151772850 | 11380 | 11390 | 11390 | 11380 | 444 |
| 583 | 20231117 | 104800 | 1146716900 | 11390 | 11420 | 11420 | 11390 | 3655 |
| 584 | 20231117 | 104700 | 1105062660 | 11410 | 11420 | 11420 | 11400 | 228 |
| 585 | 20231117 | 104600 | 1102462140 | 11420 | 11420 | 11420 | 11420 | 25 |
| 586 | 20231117 | 104500 | 1102176640 | 11420 | 11420 | 11420 | 11420 | 4 |
| 587 | 20231117 | 104400 | 1102130960 | 11420 | 11400 | 11420 | 11400 | 1189 |
| 588 | 20231117 | 104300 | 1088567560 | 11410 | 11430 | 11430 | 11410 | 491 |
| 589 | 20231117 | 104200 | 1082964540 | 11420 | 11420 | 11430 | 11420 | 57 |
| 590 | 20231117 | 104100 | 1082313530 | 11430 | 11430 | 11430 | 11430 | 6 |
| 591 | 20231117 | 104000 | 1082244950 | 11430 | 11430 | 11430 | 11420 | 60 |
| 592 | 20231117 | 103900 | 1081559650 | 11420 | 11430 | 11430 | 11420 | 155 |
| 593 | 20231117 | 103800 | 1079788600 | 11430 | 11430 | 11430 | 11430 | 2 |
| 594 | 20231117 | 103700 | 1079765740 | 11430 | 11430 | 11430 | 11420 | 203 |
| 595 | 20231117 | 103600 | 1077446430 | 11430 | 11430 | 11430 | 11430 | 6 |
| 596 | 20231117 | 103500 | 1077377850 | 11420 | 11420 | 11430 | 11420 | 337 |
| 597 | 20231117 | 103400 | 1073529290 | 11420 | 11410 | 11420 | 11410 | 53 |
| 598 | 20231117 | 103300 | 1072924520 | 11400 | 11410 | 11410 | 11400 | 1356 |
| 599 | 20231117 | 103200 | 1057461060 | 11400 | 11410 | 11410 | 11400 | 164 |
| 600 | 20231117 | 103100 | 1055591400 | 11410 | 11410 | 11410 | 11410 | 7 |
| 601 | 20231117 | 103000 | 1055511530 | 11410 | 11400 | 11410 | 11390 | 2928 |
| 602 | 20231117 | 102900 | 1022158760 | 11400 | 11410 | 11410 | 11400 | 102 |
| 603 | 20231117 | 102800 | 1020995420 | 11410 | 11410 | 11410 | 11410 | 207 |
| 604 | 20231117 | 102700 | 1018633550 | 11410 | 11410 | 11410 | 11400 | 1091 |
| 605 | 20231117 | 102600 | 1006185720 | 11410 | 11410 | 11410 | 11400 | 86 |
| 606 | 20231117 | 102500 | 1005205140 | 11400 | 11410 | 11410 | 11400 | 603 |
| 607 | 20231117 | 102400 | 998328680 | 11400 | 11400 | 11410 | 11400 | 971 |
| 608 | 20231117 | 102300 | 987258830 | 11400 | 11380 | 11400 | 11380 | 491 |
| 609 | 20231117 | 102200 | 981666730 | 11390 | 11390 | 11400 | 11380 | 306 |
| 610 | 20231117 | 102100 | 978181670 | 11390 | 11410 | 11410 | 11390 | 183 |
| 611 | 20231117 | 102000 | 976096650 | 11400 | 11410 | 11410 | 11400 | 2219 |
| 612 | 20231117 | 101900 | 950798280 | 11420 | 11410 | 11420 | 11410 | 54 |
| 613 | 20231117 | 101800 | 950182090 | 11410 | 11420 | 11420 | 11410 | 465 |
| 614 | 20231117 | 101700 | 944875920 | 11410 | 11430 | 11430 | 11410 | 245 |
| 615 | 20231117 | 101600 | 942079440 | 11420 | 11430 | 11430 | 11420 | 602 |
| 616 | 20231117 | 101500 | 935204520 | 11420 | 11440 | 11440 | 11420 | 668 |
| 617 | 20231117 | 101400 | 927571050 | 11450 | 11450 | 11450 | 11440 | 58 |
| 618 | 20231117 | 101300 | 926907470 | 11430 | 11440 | 11440 | 11430 | 58 |
| 619 | 20231117 | 101200 | 926244290 | 11450 | 11440 | 11450 | 11430 | 170 |
| 620 | 20231117 | 101100 | 924299950 | 11440 | 11430 | 11440 | 11430 | 298 |
| 621 | 20231117 | 101000 | 920893780 | 11440 | 11440 | 11440 | 11430 | 698 |
| 622 | 20231117 | 100900 | 912913600 | 11430 | 11440 | 11440 | 11430 | 1407 |
| 623 | 20231117 | 100800 | 896818000 | 11450 | 11450 | 11450 | 11450 | 7 |
| 624 | 20231117 | 100700 | 896737850 | 11450 | 11470 | 11470 | 11450 | 2179 |
| 625 | 20231117 | 100600 | 871778030 | 11470 | 11480 | 11480 | 11470 | 305 |
| 626 | 20231117 | 100500 | 868276640 | 11480 | 11460 | 11480 | 11460 | 837 |
| 627 | 20231117 | 100400 | 858684500 | 11460 | 11460 | 11460 | 11450 | 117 |
| 628 | 20231117 | 100300 | 857344160 | 11460 | 11460 | 11480 | 11460 | 909 |
| 629 | 20231117 | 100200 | 846923520 | 11470 | 11480 | 11480 | 11460 | 101 |
| 630 | 20231117 | 100100 | 845765610 | 11470 | 11480 | 11480 | 11470 | 79 |
| 631 | 20231117 | 100000 | 844859240 | 11470 | 11470 | 11480 | 11460 | 132 |
| 632 | 20231117 | 095900 | 843345940 | 11460 | 11470 | 11470 | 11460 | 194 |
| 633 | 20231117 | 095800 | 841122680 | 11470 | 11480 | 11480 | 11460 | 106 |
| 634 | 20231117 | 095700 | 839907860 | 11460 | 11460 | 11460 | 11460 | 154 |
| 635 | 20231117 | 095600 | 838143020 | 11460 | 11470 | 11480 | 11460 | 961 |
| 636 | 20231117 | 095500 | 827129170 | 11460 | 11470 | 11470 | 11460 | 181 |
| 637 | 20231117 | 095400 | 825054820 | 11460 | 11470 | 11470 | 11460 | 102 |
| 638 | 20231117 | 095300 | 823885880 | 11470 | 11480 | 11480 | 11460 | 4 |
| 639 | 20231117 | 095200 | 823840000 | 11440 | 11440 | 11450 | 11430 | 2597 |
| 640 | 20231117 | 095100 | 794132850 | 11440 | 11460 | 11470 | 11440 | 1738 |
| 641 | 20231117 | 095000 | 774231620 | 11450 | 11480 | 11480 | 11450 | 848 |
| 642 | 20231117 | 094900 | 764510180 | 11480 | 11490 | 11490 | 11480 | 260 |
| 643 | 20231117 | 094800 | 761525330 | 11490 | 11510 | 11510 | 11480 | 1152 |
| 644 | 20231117 | 094700 | 748278560 | 11520 | 11490 | 11520 | 11490 | 895 |
| 645 | 20231117 | 094600 | 737990510 | 11490 | 11490 | 11490 | 11490 | 3 |
| 646 | 20231117 | 094500 | 737956040 | 11470 | 11460 | 11470 | 11460 | 648 |
| 647 | 20231117 | 094400 | 730528710 | 11450 | 11460 | 11460 | 11450 | 211 |
| 648 | 20231117 | 094300 | 728110670 | 11460 | 11460 | 11460 | 11450 | 498 |
| 649 | 20231117 | 094200 | 722407090 | 11460 | 11450 | 11460 | 11450 | 58 |
| 650 | 20231117 | 094100 | 721742460 | 11450 | 11460 | 11460 | 11450 | 39 |
| 651 | 20231117 | 094000 | 721295820 | 11450 | 11450 | 11450 | 11450 | 262 |
| 652 | 20231117 | 093900 | 718295920 | 11450 | 11460 | 11460 | 11450 | 1122 |
| 653 | 20231117 | 093800 | 705448900 | 11470 | 11460 | 11470 | 11450 | 325 |
| 654 | 20231117 | 093700 | 701725700 | 11460 | 11450 | 11460 | 11450 | 530 |
| 655 | 20231117 | 093600 | 695657110 | 11450 | 11470 | 11470 | 11450 | 1746 |
| 656 | 20231117 | 093500 | 675659190 | 11470 | 11510 | 11510 | 11460 | 2087 |
| 657 | 20231117 | 093400 | 651695060 | 11510 | 11500 | 11510 | 11500 | 394 |
| 658 | 20231117 | 093300 | 647164040 | 11490 | 11510 | 11520 | 11490 | 1865 |
| 659 | 20231117 | 093200 | 625709150 | 11510 | 11530 | 11530 | 11500 | 1057 |
| 660 | 20231117 | 093100 | 613543290 | 11520 | 11550 | 11550 | 11520 | 1012 |
| 661 | 20231117 | 093000 | 601880250 | 11550 | 11520 | 11580 | 11520 | 1285 |
| 662 | 20231117 | 092900 | 587021920 | 11540 | 11570 | 11590 | 11520 | 3981 |
| 663 | 20231117 | 092800 | 541026750 | 11590 | 11580 | 11590 | 11550 | 3103 |
| 664 | 20231117 | 092700 | 505119210 | 11580 | 11530 | 11580 | 11510 | 3250 |
| 665 | 20231117 | 092600 | 467622270 | 11530 | 11520 | 11530 | 11520 | 664 |
| 666 | 20231117 | 092500 | 459968410 | 11520 | 11510 | 11520 | 11510 | 504 |
| 667 | 20231117 | 092400 | 454167200 | 11510 | 11510 | 11520 | 11510 | 680 |
| 668 | 20231117 | 092300 | 446337470 | 11520 | 11520 | 11520 | 11490 | 1184 |
| 669 | 20231117 | 092200 | 432727040 | 11520 | 11500 | 11520 | 11500 | 431 |
| 670 | 20231117 | 092100 | 427768550 | 11500 | 11480 | 11500 | 11480 | 280 |
| 671 | 20231117 | 092000 | 424549590 | 11470 | 11480 | 11490 | 11470 | 420 |
| 672 | 20231117 | 091900 | 419728990 | 11490 | 11530 | 11530 | 11490 | 738 |
| 673 | 20231117 | 091800 | 411240280 | 11520 | 11520 | 11530 | 11520 | 465 |
| 674 | 20231117 | 091700 | 405882810 | 11530 | 11530 | 11530 | 11490 | 394 |
| 675 | 20231117 | 091600 | 401343620 | 11530 | 11490 | 11530 | 11450 | 1525 |
| 676 | 20231117 | 091500 | 383795220 | 11450 | 11480 | 11500 | 11450 | 3230 |
| 677 | 20231117 | 091400 | 346801650 | 11480 | 11460 | 11480 | 11450 | 1215 |
| 678 | 20231117 | 091300 | 332872600 | 11470 | 11480 | 11480 | 11470 | 614 |
| 679 | 20231117 | 091200 | 325824770 | 11480 | 11430 | 11480 | 11430 | 2540 |
| 680 | 20231117 | 091100 | 296714590 | 11430 | 11400 | 11430 | 11400 | 552 |
| 681 | 20231117 | 091000 | 290409260 | 11400 | 11430 | 11430 | 11390 | 3492 |
| 682 | 20231117 | 090900 | 250603820 | 11440 | 11440 | 11440 | 11430 | 147 |
| 683 | 20231117 | 090800 | 248923160 | 11440 | 11450 | 11450 | 11440 | 94 |
| 684 | 20231117 | 090700 | 247847730 | 11450 | 11430 | 11450 | 11430 | 54 |
| 685 | 20231117 | 090600 | 247230430 | 11450 | 11440 | 11450 | 11420 | 397 |
| 686 | 20231117 | 090500 | 242686540 | 11410 | 11400 | 11410 | 11400 | 682 |
| 687 | 20231117 | 090400 | 234911180 | 11370 | 11400 | 11440 | 11350 | 5855 |
| 688 | 20231117 | 090300 | 168281900 | 11370 | 11480 | 11480 | 11370 | 9180 |
| 689 | 20231117 | 090200 | 63591710 | 11460 | 11500 | 11500 | 11450 | 3477 |
| 690 | 20231117 | 090100 | 23685230 | 11500 | 11490 | 11510 | 11490 | 561 |
| 691 | 20231117 | 090000 | 17233720 | 11490 | 11540 | 11550 | 11490 | 1496 |