36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231122 | 201400 | 10350958590 | 11790 | 11790 | 11790 | 11790 | 10372 |
| 3 | 20231122 | 201300 | 10350958590 | 11790 | 11790 | 11790 | 11790 | 0 |
| 4 | 20231122 | 201200 | 10350958590 | 11790 | 11790 | 11790 | 11790 | 0 |
| 5 | 20231122 | 201100 | 10350958590 | 11790 | 11790 | 11790 | 11790 | 0 |
| 6 | 20231122 | 201000 | 10350958590 | 11790 | 11790 | 11790 | 11790 | 0 |
| 7 | 20231122 | 200900 | 10350958590 | 11790 | 11790 | 11790 | 11790 | 0 |
| 8 | 20231122 | 200800 | 10350958590 | 11790 | 11790 | 11790 | 11790 | 0 |
| 9 | 20231122 | 200700 | 10350958590 | 11790 | 11790 | 11790 | 11790 | 0 |
| 10 | 20231122 | 200600 | 10350958590 | 11790 | 11790 | 11790 | 11790 | 0 |
| 11 | 20231122 | 200500 | 10350958590 | 11790 | 11790 | 11790 | 11790 | 0 |
| 12 | 20231122 | 200400 | 10350958590 | 11790 | 11790 | 11790 | 11790 | 0 |
| 13 | 20231122 | 200300 | 10350958590 | 11790 | 11790 | 11790 | 11790 | 0 |
| 14 | 20231122 | 200200 | 10350958590 | 11790 | 11790 | 11790 | 11790 | 0 |
| 15 | 20231122 | 200100 | 10350958590 | 11790 | 11790 | 11790 | 11790 | 0 |
| 16 | 20231122 | 200000 | 10350958590 | 11790 | 11790 | 11790 | 11790 | 0 |
| 17 | 20231122 | 195900 | 10350958590 | 11790 | 11790 | 11790 | 11790 | 0 |
| 18 | 20231122 | 195800 | 10350958590 | 11790 | 11790 | 11790 | 11790 | 0 |
| 19 | 20231122 | 195700 | 10350958590 | 11790 | 11790 | 11790 | 11790 | 0 |
| 20 | 20231122 | 195600 | 10350958590 | 11790 | 11790 | 11790 | 11790 | 0 |
| 21 | 20231122 | 195500 | 10350958590 | 11790 | 11790 | 11790 | 11790 | 0 |
| 22 | 20231122 | 195400 | 10350958590 | 11790 | 11790 | 11790 | 11790 | 0 |
| 23 | 20231122 | 195300 | 10350958590 | 11790 | 11790 | 11790 | 11790 | 0 |
| 24 | 20231122 | 195200 | 10350958590 | 11790 | 11790 | 11790 | 11790 | 0 |
| 25 | 20231122 | 195100 | 10350958590 | 11790 | 11790 | 11790 | 11790 | 0 |
| 26 | 20231122 | 195000 | 10350958590 | 11790 | 11790 | 11790 | 11790 | 0 |
| 27 | 20231122 | 194900 | 10350958590 | 11790 | 11790 | 11790 | 11790 | 0 |
| 28 | 20231122 | 194800 | 10350958590 | 11790 | 11790 | 11790 | 11790 | 0 |
| 29 | 20231122 | 194700 | 10350958590 | 11790 | 11790 | 11790 | 11790 | 0 |
| 30 | 20231122 | 194600 | 10350958590 | 11790 | 11790 | 11790 | 11790 | 0 |
| 31 | 20231122 | 194500 | 10350958590 | 11790 | 11790 | 11790 | 11790 | 0 |
| 32 | 20231122 | 194400 | 10350958590 | 11790 | 11790 | 11790 | 11790 | 10372 |
| 33 | 20231122 | 194300 | 10350958590 | 11790 | 11790 | 11790 | 11790 | 0 |
| 34 | 20231122 | 194200 | 10350958590 | 11790 | 11790 | 11790 | 11790 | 0 |
| 35 | 20231122 | 194100 | 10350958590 | 11790 | 11790 | 11790 | 11790 | 0 |
| 36 | 20231122 | 194000 | 10350958590 | 11790 | 11790 | 11790 | 11790 | 0 |
| 37 | 20231122 | 193900 | 10350958590 | 11790 | 11790 | 11790 | 11790 | 0 |
| 38 | 20231122 | 193800 | 10350958590 | 11790 | 11790 | 11790 | 11790 | 0 |
| 39 | 20231122 | 193700 | 10350958590 | 11790 | 11790 | 11790 | 11790 | 0 |
| 40 | 20231122 | 193600 | 10350958590 | 11790 | 11790 | 11790 | 11790 | 0 |
| 41 | 20231122 | 193500 | 10350958590 | 11790 | 11790 | 11790 | 11790 | 0 |
| 42 | 20231122 | 193400 | 10350958590 | 11790 | 11790 | 11790 | 11790 | 0 |
| 43 | 20231122 | 193300 | 10350958590 | 11790 | 11790 | 11790 | 11790 | 0 |
| 44 | 20231122 | 193200 | 10350958590 | 11790 | 11790 | 11790 | 11790 | 0 |
| 45 | 20231122 | 193100 | 10350958590 | 11790 | 11790 | 11790 | 11790 | 0 |
| 46 | 20231122 | 193000 | 10350958590 | 11790 | 11790 | 11790 | 11790 | 0 |
| 47 | 20231122 | 192900 | 10350958590 | 11790 | 11790 | 11790 | 11790 | 0 |
| 48 | 20231122 | 192800 | 10350958590 | 11790 | 11790 | 11790 | 11790 | 0 |
| 49 | 20231122 | 192700 | 10350958590 | 11790 | 11790 | 11790 | 11790 | 0 |
| 50 | 20231122 | 192600 | 10350958590 | 11790 | 11790 | 11790 | 11790 | 0 |
| 51 | 20231122 | 192500 | 10350958590 | 11790 | 11790 | 11790 | 11790 | 0 |
| 52 | 20231122 | 192400 | 10350958590 | 11790 | 11790 | 11790 | 11790 | 0 |
| 53 | 20231122 | 192300 | 10350958590 | 11790 | 11790 | 11790 | 11790 | 0 |
| 54 | 20231122 | 192200 | 10350958590 | 11790 | 11790 | 11790 | 11790 | 0 |
| 55 | 20231122 | 192100 | 10350958590 | 11790 | 11790 | 11790 | 11790 | 0 |
| 56 | 20231122 | 192000 | 10350958590 | 11790 | 11790 | 11790 | 11790 | 0 |
| 57 | 20231122 | 191900 | 10350958590 | 11790 | 11790 | 11790 | 11790 | 0 |
| 58 | 20231122 | 191800 | 10350958590 | 11790 | 11790 | 11790 | 11790 | 0 |
| 59 | 20231122 | 191700 | 10350958590 | 11790 | 11790 | 11790 | 11790 | 0 |
| 60 | 20231122 | 191600 | 10350958590 | 11790 | 11790 | 11790 | 11790 | 0 |
| 61 | 20231122 | 191500 | 10350958590 | 11790 | 11790 | 11790 | 11790 | 0 |
| 62 | 20231122 | 191400 | 10350958590 | 11790 | 11790 | 11790 | 11790 | 10372 |
| 63 | 20231122 | 191300 | 10350958590 | 11790 | 11790 | 11790 | 11790 | 0 |
| 64 | 20231122 | 191200 | 10350958590 | 11790 | 11790 | 11790 | 11790 | 0 |
| 65 | 20231122 | 191100 | 10350958590 | 11790 | 11790 | 11790 | 11790 | 0 |
| 66 | 20231122 | 191000 | 10350958590 | 11790 | 11790 | 11790 | 11790 | 0 |
| 67 | 20231122 | 190900 | 10350958590 | 11790 | 11790 | 11790 | 11790 | 0 |
| 68 | 20231122 | 190800 | 10350958590 | 11790 | 11790 | 11790 | 11790 | 0 |
| 69 | 20231122 | 190700 | 10350958590 | 11790 | 11790 | 11790 | 11790 | 0 |
| 70 | 20231122 | 190600 | 10350958590 | 11790 | 11790 | 11790 | 11790 | 0 |
| 71 | 20231122 | 190500 | 10350958590 | 11790 | 11790 | 11790 | 11790 | 0 |
| 72 | 20231122 | 190400 | 10350958590 | 11790 | 11790 | 11790 | 11790 | 0 |
| 73 | 20231122 | 190300 | 10350958590 | 11790 | 11790 | 11790 | 11790 | 0 |
| 74 | 20231122 | 190200 | 10350958590 | 11790 | 11790 | 11790 | 11790 | 0 |
| 75 | 20231122 | 190100 | 10350958590 | 11790 | 11790 | 11790 | 11790 | 0 |
| 76 | 20231122 | 190000 | 10350958590 | 11790 | 11790 | 11790 | 11790 | 0 |
| 77 | 20231122 | 185900 | 10350958590 | 11790 | 11790 | 11790 | 11790 | 0 |
| 78 | 20231122 | 185800 | 10350958590 | 11790 | 11790 | 11790 | 11790 | 0 |
| 79 | 20231122 | 185700 | 10350958590 | 11790 | 11790 | 11790 | 11790 | 0 |
| 80 | 20231122 | 185600 | 10350958590 | 11790 | 11790 | 11790 | 11790 | 0 |
| 81 | 20231122 | 185500 | 10350958590 | 11790 | 11790 | 11790 | 11790 | 0 |
| 82 | 20231122 | 185400 | 10350958590 | 11790 | 11790 | 11790 | 11790 | 0 |
| 83 | 20231122 | 185300 | 10350958590 | 11790 | 11790 | 11790 | 11790 | 0 |
| 84 | 20231122 | 185200 | 10350958590 | 11790 | 11790 | 11790 | 11790 | 0 |
| 85 | 20231122 | 185100 | 10350958590 | 11790 | 11790 | 11790 | 11790 | 0 |
| 86 | 20231122 | 185000 | 10350958590 | 11790 | 11790 | 11790 | 11790 | 0 |
| 87 | 20231122 | 184900 | 10350958590 | 11790 | 11790 | 11790 | 11790 | 0 |
| 88 | 20231122 | 184800 | 10350958590 | 11790 | 11790 | 11790 | 11790 | 0 |
| 89 | 20231122 | 184700 | 10350958590 | 11790 | 11790 | 11790 | 11790 | 0 |
| 90 | 20231122 | 184600 | 10350958590 | 11790 | 11790 | 11790 | 11790 | 0 |
| 91 | 20231122 | 184500 | 10350958590 | 11790 | 11790 | 11790 | 11790 | 0 |
| 92 | 20231122 | 184400 | 10350958590 | 11790 | 11790 | 11790 | 11790 | 10372 |
| 93 | 20231122 | 184300 | 10350958590 | 11790 | 11790 | 11790 | 11790 | 0 |
| 94 | 20231122 | 184200 | 10350958590 | 11790 | 11790 | 11790 | 11790 | 0 |
| 95 | 20231122 | 184100 | 10350958590 | 11790 | 11790 | 11790 | 11790 | 0 |
| 96 | 20231122 | 184000 | 10350958590 | 11790 | 11790 | 11790 | 11790 | 0 |
| 97 | 20231122 | 183900 | 10350958590 | 11790 | 11790 | 11790 | 11790 | 0 |
| 98 | 20231122 | 183800 | 10350958590 | 11790 | 11790 | 11790 | 11790 | 0 |
| 99 | 20231122 | 183700 | 10350958590 | 11790 | 11790 | 11790 | 11790 | 0 |
| 100 | 20231122 | 183600 | 10350958590 | 11790 | 11790 | 11790 | 11790 | 0 |
| 101 | 20231122 | 183500 | 10350958590 | 11790 | 11790 | 11790 | 11790 | 0 |
| 102 | 20231122 | 183400 | 10350958590 | 11790 | 11790 | 11790 | 11790 | 0 |
| 103 | 20231122 | 183300 | 10350958590 | 11790 | 11790 | 11790 | 11790 | 0 |
| 104 | 20231122 | 183200 | 10350958590 | 11790 | 11790 | 11790 | 11790 | 0 |
| 105 | 20231122 | 183100 | 10350958590 | 11790 | 11790 | 11790 | 11790 | 0 |
| 106 | 20231122 | 183000 | 10350958590 | 11790 | 11790 | 11790 | 11790 | 0 |
| 107 | 20231122 | 182900 | 10350958590 | 11790 | 11790 | 11790 | 11790 | 0 |
| 108 | 20231122 | 182800 | 10350958590 | 11790 | 11790 | 11790 | 11790 | 0 |
| 109 | 20231122 | 182700 | 10350958590 | 11790 | 11790 | 11790 | 11790 | 0 |
| 110 | 20231122 | 182600 | 10350958590 | 11790 | 11790 | 11790 | 11790 | 0 |
| 111 | 20231122 | 182500 | 10350958590 | 11790 | 11790 | 11790 | 11790 | 0 |
| 112 | 20231122 | 182400 | 10350958590 | 11790 | 11790 | 11790 | 11790 | 0 |
| 113 | 20231122 | 182300 | 10350958590 | 11790 | 11790 | 11790 | 11790 | 0 |
| 114 | 20231122 | 182200 | 10350958590 | 11790 | 11790 | 11790 | 11790 | 0 |
| 115 | 20231122 | 182100 | 10350958590 | 11790 | 11790 | 11790 | 11790 | 0 |
| 116 | 20231122 | 182000 | 10350958590 | 11790 | 11790 | 11790 | 11790 | 0 |
| 117 | 20231122 | 181900 | 10350958590 | 11790 | 11790 | 11790 | 11790 | 0 |
| 118 | 20231122 | 181800 | 10350958590 | 11790 | 11790 | 11790 | 11790 | 0 |
| 119 | 20231122 | 181700 | 10350958590 | 11790 | 11790 | 11790 | 11790 | 0 |
| 120 | 20231122 | 181600 | 10350958590 | 11790 | 11790 | 11790 | 11790 | 0 |
| 121 | 20231122 | 181500 | 10350958590 | 11790 | 11790 | 11790 | 11790 | 0 |
| 122 | 20231122 | 181400 | 10350958590 | 11790 | 11790 | 11790 | 11790 | 10372 |
| 123 | 20231122 | 181300 | 10350958590 | 11790 | 11790 | 11790 | 11790 | 0 |
| 124 | 20231122 | 181200 | 10350958590 | 11790 | 11790 | 11790 | 11790 | 0 |
| 125 | 20231122 | 181100 | 10350958590 | 11790 | 11790 | 11790 | 11790 | 0 |
| 126 | 20231122 | 181000 | 10350958590 | 11790 | 11790 | 11790 | 11790 | 0 |
| 127 | 20231122 | 180900 | 10350958590 | 11790 | 11790 | 11790 | 11790 | 0 |
| 128 | 20231122 | 180800 | 10350958590 | 11790 | 11790 | 11790 | 11790 | 0 |
| 129 | 20231122 | 180700 | 10350958590 | 11790 | 11790 | 11790 | 11790 | 0 |
| 130 | 20231122 | 180600 | 10350958590 | 11790 | 11790 | 11790 | 11790 | 0 |
| 131 | 20231122 | 180500 | 10350958590 | 11790 | 11790 | 11790 | 11790 | 0 |
| 132 | 20231122 | 180400 | 10350958590 | 11790 | 11790 | 11790 | 11790 | 0 |
| 133 | 20231122 | 180300 | 10350958590 | 11790 | 11790 | 11790 | 11790 | 0 |
| 134 | 20231122 | 180200 | 10350958590 | 11790 | 11790 | 11790 | 11790 | 0 |
| 135 | 20231122 | 180100 | 10350958590 | 11790 | 11790 | 11790 | 11790 | 0 |
| 136 | 20231122 | 180000 | 10350958590 | 11790 | 11790 | 11790 | 11790 | 0 |
| 137 | 20231122 | 175900 | 10350958590 | 11790 | 11790 | 11790 | 11790 | 0 |
| 138 | 20231122 | 175800 | 10350958590 | 11790 | 11790 | 11790 | 11790 | 0 |
| 139 | 20231122 | 175700 | 10350958590 | 11790 | 11790 | 11790 | 11790 | 0 |
| 140 | 20231122 | 175600 | 10350958590 | 11790 | 11790 | 11790 | 11790 | 0 |
| 141 | 20231122 | 175500 | 10350958590 | 11790 | 11790 | 11790 | 11790 | 0 |
| 142 | 20231122 | 175400 | 10350958590 | 11790 | 11790 | 11790 | 11790 | 0 |
| 143 | 20231122 | 175300 | 10350958590 | 11790 | 11790 | 11790 | 11790 | 0 |
| 144 | 20231122 | 175200 | 10350958590 | 11790 | 11790 | 11790 | 11790 | 0 |
| 145 | 20231122 | 175100 | 10350958590 | 11790 | 11790 | 11790 | 11790 | 0 |
| 146 | 20231122 | 175000 | 10350958590 | 11790 | 11790 | 11790 | 11790 | 0 |
| 147 | 20231122 | 174900 | 10350958590 | 11790 | 11790 | 11790 | 11790 | 0 |
| 148 | 20231122 | 174800 | 10350958590 | 11790 | 11790 | 11790 | 11790 | 0 |
| 149 | 20231122 | 174700 | 10350958590 | 11790 | 11790 | 11790 | 11790 | 0 |
| 150 | 20231122 | 174600 | 10350958590 | 11790 | 11790 | 11790 | 11790 | 0 |
| 151 | 20231122 | 174500 | 10350958590 | 11790 | 11790 | 11790 | 11790 | 0 |
| 152 | 20231122 | 174400 | 10350958590 | 11790 | 11790 | 11790 | 11790 | 10372 |
| 153 | 20231122 | 174300 | 10350958590 | 11790 | 11790 | 11790 | 11790 | 0 |
| 154 | 20231122 | 174200 | 10350958590 | 11790 | 11790 | 11790 | 11790 | 0 |
| 155 | 20231122 | 174100 | 10350958590 | 11790 | 11790 | 11790 | 11790 | 0 |
| 156 | 20231122 | 174000 | 10350958590 | 11790 | 11790 | 11790 | 11790 | 0 |
| 157 | 20231122 | 173900 | 10350958590 | 11790 | 11790 | 11790 | 11790 | 0 |
| 158 | 20231122 | 173800 | 10350958590 | 11790 | 11790 | 11790 | 11790 | 0 |
| 159 | 20231122 | 173700 | 10350958590 | 11790 | 11790 | 11790 | 11790 | 0 |
| 160 | 20231122 | 173600 | 10350958590 | 11790 | 11790 | 11790 | 11790 | 0 |
| 161 | 20231122 | 173500 | 10350958590 | 11790 | 11790 | 11790 | 11790 | 0 |
| 162 | 20231122 | 173400 | 10350958590 | 11790 | 11790 | 11790 | 11790 | 0 |
| 163 | 20231122 | 173300 | 10350958590 | 11790 | 11790 | 11790 | 11790 | 0 |
| 164 | 20231122 | 173200 | 10350958590 | 11790 | 11790 | 11790 | 11790 | 0 |
| 165 | 20231122 | 173100 | 10350958590 | 11790 | 11790 | 11790 | 11790 | 0 |
| 166 | 20231122 | 173000 | 10350958590 | 11790 | 11790 | 11790 | 11790 | 0 |
| 167 | 20231122 | 172900 | 10350958590 | 11790 | 11790 | 11790 | 11790 | 0 |
| 168 | 20231122 | 172800 | 10350958590 | 11790 | 11790 | 11790 | 11790 | 0 |
| 169 | 20231122 | 172700 | 10350958590 | 11790 | 11790 | 11790 | 11790 | 0 |
| 170 | 20231122 | 172600 | 10350958590 | 11790 | 11790 | 11790 | 11790 | 0 |
| 171 | 20231122 | 172500 | 10350958590 | 11790 | 11790 | 11790 | 11790 | 0 |
| 172 | 20231122 | 172400 | 10350958590 | 11790 | 11790 | 11790 | 11790 | 0 |
| 173 | 20231122 | 172300 | 10350958590 | 11790 | 11790 | 11790 | 11790 | 0 |
| 174 | 20231122 | 172200 | 10350958590 | 11790 | 11790 | 11790 | 11790 | 0 |
| 175 | 20231122 | 172100 | 10350958590 | 11790 | 11790 | 11790 | 11790 | 0 |
| 176 | 20231122 | 172000 | 10350958590 | 11790 | 11790 | 11790 | 11790 | 0 |
| 177 | 20231122 | 171900 | 10350958590 | 11790 | 11790 | 11790 | 11790 | 0 |
| 178 | 20231122 | 171800 | 10350958590 | 11790 | 11790 | 11790 | 11790 | 0 |
| 179 | 20231122 | 171700 | 10350958590 | 11790 | 11790 | 11790 | 11790 | 0 |
| 180 | 20231122 | 171600 | 10350958590 | 11790 | 11790 | 11790 | 11790 | 0 |
| 181 | 20231122 | 171500 | 10350958590 | 11790 | 11790 | 11790 | 11790 | 0 |
| 182 | 20231122 | 171400 | 10350958590 | 11790 | 11790 | 11790 | 11790 | 10372 |
| 183 | 20231122 | 171300 | 10350958590 | 11790 | 11790 | 11790 | 11790 | 0 |
| 184 | 20231122 | 171200 | 10350958590 | 11790 | 11790 | 11790 | 11790 | 0 |
| 185 | 20231122 | 171100 | 10350958590 | 11790 | 11790 | 11790 | 11790 | 0 |
| 186 | 20231122 | 171000 | 10350958590 | 11790 | 11790 | 11790 | 11790 | 0 |
| 187 | 20231122 | 170900 | 10350958590 | 11790 | 11790 | 11790 | 11790 | 0 |
| 188 | 20231122 | 170800 | 10350958590 | 11790 | 11790 | 11790 | 11790 | 0 |
| 189 | 20231122 | 170700 | 10350958590 | 11790 | 11790 | 11790 | 11790 | 0 |
| 190 | 20231122 | 170600 | 10350958590 | 11790 | 11790 | 11790 | 11790 | 0 |
| 191 | 20231122 | 170500 | 10350958590 | 11790 | 11790 | 11790 | 11790 | 0 |
| 192 | 20231122 | 170400 | 10350958590 | 11790 | 11790 | 11790 | 11790 | 0 |
| 193 | 20231122 | 170300 | 10350958590 | 11790 | 11790 | 11790 | 11790 | 0 |
| 194 | 20231122 | 170200 | 10350958590 | 11790 | 11790 | 11790 | 11790 | 0 |
| 195 | 20231122 | 170100 | 10350958590 | 11790 | 11790 | 11790 | 11790 | 0 |
| 196 | 20231122 | 170000 | 10350958590 | 11790 | 11790 | 11790 | 11790 | 0 |
| 197 | 20231122 | 165900 | 10350958590 | 11790 | 11790 | 11790 | 11790 | 0 |
| 198 | 20231122 | 165800 | 10350958590 | 11790 | 11790 | 11790 | 11790 | 0 |
| 199 | 20231122 | 165700 | 10350958590 | 11790 | 11790 | 11790 | 11790 | 0 |
| 200 | 20231122 | 165600 | 10350958590 | 11790 | 11790 | 11790 | 11790 | 0 |
| 201 | 20231122 | 165500 | 10350958590 | 11790 | 11790 | 11790 | 11790 | 0 |
| 202 | 20231122 | 165400 | 10350958590 | 11790 | 11790 | 11790 | 11790 | 0 |
| 203 | 20231122 | 165300 | 10350958590 | 11790 | 11790 | 11790 | 11790 | 0 |
| 204 | 20231122 | 165200 | 10350958590 | 11790 | 11790 | 11790 | 11790 | 0 |
| 205 | 20231122 | 165100 | 10350958590 | 11790 | 11790 | 11790 | 11790 | 0 |
| 206 | 20231122 | 165000 | 10350958590 | 11790 | 11790 | 11790 | 11790 | 0 |
| 207 | 20231122 | 164900 | 10350958590 | 11790 | 11790 | 11790 | 11790 | 0 |
| 208 | 20231122 | 164800 | 10350958590 | 11790 | 11790 | 11790 | 11790 | 0 |
| 209 | 20231122 | 164700 | 10350958590 | 11790 | 11790 | 11790 | 11790 | 0 |
| 210 | 20231122 | 164600 | 10350958590 | 11790 | 11790 | 11790 | 11790 | 0 |
| 211 | 20231122 | 164500 | 10350958590 | 11790 | 11790 | 11790 | 11790 | 0 |
| 212 | 20231122 | 164400 | 10350958590 | 11790 | 11790 | 11790 | 11790 | 10372 |
| 213 | 20231122 | 164300 | 10350958590 | 11790 | 11790 | 11790 | 11790 | 0 |
| 214 | 20231122 | 164200 | 10350958590 | 11790 | 11790 | 11790 | 11790 | 0 |
| 215 | 20231122 | 164100 | 10350958590 | 11790 | 11790 | 11790 | 11790 | 0 |
| 216 | 20231122 | 164000 | 10350958590 | 11790 | 11790 | 11790 | 11790 | 0 |
| 217 | 20231122 | 163900 | 10350958590 | 11790 | 11790 | 11790 | 11790 | 0 |
| 218 | 20231122 | 163800 | 10350958590 | 11790 | 11790 | 11790 | 11790 | 0 |
| 219 | 20231122 | 163700 | 10350958590 | 11790 | 11790 | 11790 | 11790 | 0 |
| 220 | 20231122 | 163600 | 10350958590 | 11790 | 11790 | 11790 | 11790 | 0 |
| 221 | 20231122 | 163500 | 10350958590 | 11790 | 11790 | 11790 | 11790 | 0 |
| 222 | 20231122 | 163400 | 10350958590 | 11790 | 11790 | 11790 | 11790 | 0 |
| 223 | 20231122 | 163300 | 10350958590 | 11790 | 11790 | 11790 | 11790 | 0 |
| 224 | 20231122 | 163200 | 10350958590 | 11790 | 11790 | 11790 | 11790 | 0 |
| 225 | 20231122 | 163100 | 10350958590 | 11790 | 11790 | 11790 | 11790 | 0 |
| 226 | 20231122 | 163000 | 10350958590 | 11790 | 11790 | 11790 | 11790 | 0 |
| 227 | 20231122 | 162900 | 10350958590 | 11790 | 11790 | 11790 | 11790 | 0 |
| 228 | 20231122 | 162800 | 10350958590 | 11790 | 11790 | 11790 | 11790 | 0 |
| 229 | 20231122 | 162700 | 10350958590 | 11790 | 11790 | 11790 | 11790 | 0 |
| 230 | 20231122 | 162600 | 10350958590 | 11790 | 11790 | 11790 | 11790 | 0 |
| 231 | 20231122 | 162500 | 10350958590 | 11790 | 11790 | 11790 | 11790 | 0 |
| 232 | 20231122 | 162400 | 10350958590 | 11790 | 11790 | 11790 | 11790 | 0 |
| 233 | 20231122 | 162300 | 10350958590 | 11790 | 11790 | 11790 | 11790 | 0 |
| 234 | 20231122 | 162200 | 10350958590 | 11790 | 11790 | 11790 | 11790 | 0 |
| 235 | 20231122 | 162100 | 10350958590 | 11790 | 11790 | 11790 | 11790 | 0 |
| 236 | 20231122 | 162000 | 10350958590 | 11790 | 11790 | 11790 | 11790 | 0 |
| 237 | 20231122 | 161900 | 10350958590 | 11790 | 11790 | 11790 | 11790 | 0 |
| 238 | 20231122 | 161800 | 10350958590 | 11790 | 11790 | 11790 | 11790 | 0 |
| 239 | 20231122 | 161700 | 10350958590 | 11790 | 11790 | 11790 | 11790 | 0 |
| 240 | 20231122 | 161600 | 10350958590 | 11790 | 11790 | 11790 | 11790 | 0 |
| 241 | 20231122 | 161500 | 10350958590 | 11790 | 11790 | 11790 | 11790 | 0 |
| 242 | 20231122 | 161400 | 10350958590 | 11790 | 11790 | 11790 | 11790 | 10372 |
| 243 | 20231122 | 161300 | 10350958590 | 11790 | 11790 | 11790 | 11790 | 0 |
| 244 | 20231122 | 161200 | 10350958590 | 11790 | 11790 | 11790 | 11790 | 0 |
| 245 | 20231122 | 161100 | 10350958590 | 11790 | 11790 | 11790 | 11790 | 0 |
| 246 | 20231122 | 161000 | 10350958590 | 11790 | 11790 | 11790 | 11790 | 0 |
| 247 | 20231122 | 160900 | 10350958590 | 11790 | 11790 | 11790 | 11790 | 0 |
| 248 | 20231122 | 160800 | 10350958590 | 11790 | 11790 | 11790 | 11790 | 0 |
| 249 | 20231122 | 160700 | 10350958590 | 11790 | 11790 | 11790 | 11790 | 0 |
| 250 | 20231122 | 160600 | 10350958590 | 11790 | 11790 | 11790 | 11790 | 0 |
| 251 | 20231122 | 160500 | 10350958590 | 11790 | 11790 | 11790 | 11790 | 0 |
| 252 | 20231122 | 160400 | 10350958590 | 11790 | 11790 | 11790 | 11790 | 0 |
| 253 | 20231122 | 160300 | 10350958590 | 11790 | 11790 | 11790 | 11790 | 0 |
| 254 | 20231122 | 160200 | 10350958590 | 11790 | 11790 | 11790 | 11790 | 0 |
| 255 | 20231122 | 160100 | 10350958590 | 11790 | 11790 | 11790 | 11790 | 0 |
| 256 | 20231122 | 160000 | 10350958590 | 11790 | 11790 | 11790 | 11790 | 0 |
| 257 | 20231122 | 155900 | 10350958590 | 11790 | 11790 | 11790 | 11790 | 0 |
| 258 | 20231122 | 155800 | 10350958590 | 11790 | 11790 | 11790 | 11790 | 0 |
| 259 | 20231122 | 155700 | 10350958590 | 11790 | 11790 | 11790 | 11790 | 0 |
| 260 | 20231122 | 155600 | 10350958590 | 11790 | 11790 | 11790 | 11790 | 0 |
| 261 | 20231122 | 155500 | 10350958590 | 11790 | 11790 | 11790 | 11790 | 0 |
| 262 | 20231122 | 155400 | 10350958590 | 11790 | 11790 | 11790 | 11790 | 0 |
| 263 | 20231122 | 155300 | 10350958590 | 11790 | 11790 | 11790 | 11790 | 0 |
| 264 | 20231122 | 155200 | 10350958590 | 11790 | 11790 | 11790 | 11790 | 0 |
| 265 | 20231122 | 155100 | 10350958590 | 11790 | 11790 | 11790 | 11790 | 0 |
| 266 | 20231122 | 155000 | 10350958590 | 11790 | 11790 | 11790 | 11790 | 0 |
| 267 | 20231122 | 154900 | 10350958590 | 11790 | 11790 | 11790 | 11790 | 0 |
| 268 | 20231122 | 154800 | 10350958590 | 11790 | 11790 | 11790 | 11790 | 0 |
| 269 | 20231122 | 154700 | 10350958590 | 11790 | 11790 | 11790 | 11790 | 0 |
| 270 | 20231122 | 154600 | 10350958590 | 11790 | 11790 | 11790 | 11790 | 0 |
| 271 | 20231122 | 154500 | 10350958590 | 11790 | 11790 | 11790 | 11790 | 0 |
| 272 | 20231122 | 154400 | 10350958590 | 11790 | 11790 | 11790 | 11790 | 10372 |
| 273 | 20231122 | 154300 | 10350958590 | 11790 | 11790 | 11790 | 11790 | 0 |
| 274 | 20231122 | 154200 | 10350958590 | 11790 | 11790 | 11790 | 11790 | 0 |
| 275 | 20231122 | 154100 | 10350958590 | 11790 | 11790 | 11790 | 11790 | 0 |
| 276 | 20231122 | 154000 | 10350958590 | 11790 | 11790 | 11790 | 11790 | 0 |
| 277 | 20231122 | 153900 | 10350958590 | 11790 | 11790 | 11790 | 11790 | 0 |
| 278 | 20231122 | 153800 | 10350958590 | 11790 | 11790 | 11790 | 11790 | 0 |
| 279 | 20231122 | 153700 | 10350958590 | 11790 | 11790 | 11790 | 11790 | 0 |
| 280 | 20231122 | 153600 | 10350958590 | 11790 | 11790 | 11790 | 11790 | 0 |
| 281 | 20231122 | 153500 | 10350958590 | 11790 | 11790 | 11790 | 11790 | 0 |
| 282 | 20231122 | 153400 | 10350958590 | 11790 | 11790 | 11790 | 11790 | 0 |
| 283 | 20231122 | 153300 | 10350958590 | 11790 | 11790 | 11790 | 11790 | 0 |
| 284 | 20231122 | 153200 | 10350958590 | 11790 | 11790 | 11790 | 11790 | 0 |
| 285 | 20231122 | 153100 | 10350958590 | 11790 | 11790 | 11790 | 11790 | 0 |
| 286 | 20231122 | 153000 | 10350958590 | 11790 | 11790 | 11790 | 11790 | 10372 |
| 287 | 20231122 | 152900 | 10228672710 | 11820 | 11820 | 11820 | 11820 | 0 |
| 288 | 20231122 | 152800 | 10228672710 | 11820 | 11820 | 11820 | 11820 | 0 |
| 289 | 20231122 | 152700 | 10228672710 | 11820 | 11820 | 11820 | 11820 | 0 |
| 290 | 20231122 | 152600 | 10228672710 | 11820 | 11820 | 11820 | 11820 | 0 |
| 291 | 20231122 | 152500 | 10228672710 | 11820 | 11820 | 11820 | 11820 | 0 |
| 292 | 20231122 | 152400 | 10228672710 | 11820 | 11820 | 11820 | 11820 | 0 |
| 293 | 20231122 | 152300 | 10228672710 | 11820 | 11820 | 11820 | 11820 | 0 |
| 294 | 20231122 | 152200 | 10228672710 | 11820 | 11820 | 11820 | 11820 | 0 |
| 295 | 20231122 | 152100 | 10228672710 | 11820 | 11820 | 11820 | 11820 | 0 |
| 296 | 20231122 | 152000 | 10228672710 | 11820 | 11820 | 11820 | 11820 | 0 |
| 297 | 20231122 | 151900 | 10228672710 | 11820 | 11810 | 11820 | 11790 | 1766 |
| 298 | 20231122 | 151800 | 10207817380 | 11810 | 11800 | 11820 | 11790 | 1462 |
| 299 | 20231122 | 151700 | 10190552890 | 11790 | 11810 | 11820 | 11790 | 8614 |
| 300 | 20231122 | 151600 | 10088910230 | 11820 | 11820 | 11820 | 11810 | 812 |
| 301 | 20231122 | 151500 | 10079312550 | 11820 | 11820 | 11830 | 11810 | 555 |
| 302 | 20231122 | 151400 | 10072751060 | 11820 | 11810 | 11820 | 11810 | 1416 |
| 303 | 20231122 | 151300 | 10056017530 | 11820 | 11800 | 11820 | 11800 | 1227 |
| 304 | 20231122 | 151200 | 10041527070 | 11800 | 11800 | 11810 | 11800 | 409 |
| 305 | 20231122 | 151100 | 10036698070 | 11800 | 11800 | 11810 | 11790 | 2306 |
| 306 | 20231122 | 151000 | 10009483190 | 11800 | 11780 | 11800 | 11780 | 1165 |
| 307 | 20231122 | 150900 | 9995745620 | 11790 | 11790 | 11790 | 11780 | 1865 |
| 308 | 20231122 | 150800 | 9973761470 | 11790 | 11780 | 11790 | 11780 | 582 |
| 309 | 20231122 | 150700 | 9966900970 | 11790 | 11770 | 11790 | 11770 | 959 |
| 310 | 20231122 | 150600 | 9955604980 | 11780 | 11780 | 11790 | 11770 | 1572 |
| 311 | 20231122 | 150500 | 9937081390 | 11780 | 11780 | 11790 | 11770 | 1102 |
| 312 | 20231122 | 150400 | 9924096940 | 11780 | 11790 | 11800 | 11780 | 2341 |
| 313 | 20231122 | 150300 | 9896503070 | 11800 | 11790 | 11820 | 11790 | 1816 |
| 314 | 20231122 | 150200 | 9875069010 | 11800 | 11810 | 11820 | 11790 | 3507 |
| 315 | 20231122 | 150100 | 9833680810 | 11810 | 11810 | 11820 | 11810 | 791 |
| 316 | 20231122 | 150000 | 9824336550 | 11810 | 11820 | 11850 | 11810 | 815 |
| 317 | 20231122 | 145900 | 9814695910 | 11830 | 11810 | 11850 | 11810 | 1902 |
| 318 | 20231122 | 145800 | 9792191000 | 11810 | 11830 | 11840 | 11810 | 729 |
| 319 | 20231122 | 145700 | 9783576330 | 11830 | 11830 | 11830 | 11810 | 616 |
| 320 | 20231122 | 145600 | 9776290980 | 11820 | 11850 | 11850 | 11820 | 1928 |
| 321 | 20231122 | 145500 | 9753492700 | 11820 | 11830 | 11850 | 11820 | 950 |
| 322 | 20231122 | 145400 | 9742241460 | 11830 | 11830 | 11850 | 11820 | 2685 |
| 323 | 20231122 | 145300 | 9710467910 | 11830 | 11830 | 11850 | 11820 | 1188 |
| 324 | 20231122 | 145200 | 9696407960 | 11820 | 11820 | 11830 | 11820 | 665 |
| 325 | 20231122 | 145100 | 9688543570 | 11820 | 11830 | 11830 | 11820 | 737 |
| 326 | 20231122 | 145000 | 9679827490 | 11830 | 11830 | 11830 | 11820 | 672 |
| 327 | 20231122 | 144900 | 9671880620 | 11810 | 11830 | 11830 | 11810 | 1090 |
| 328 | 20231122 | 144800 | 9658988740 | 11820 | 11810 | 11830 | 11810 | 1242 |
| 329 | 20231122 | 144700 | 9644306690 | 11810 | 11820 | 11830 | 11810 | 344 |
| 330 | 20231122 | 144600 | 9640241470 | 11820 | 11820 | 11850 | 11820 | 1735 |
| 331 | 20231122 | 144500 | 9619706820 | 11810 | 11830 | 11840 | 11810 | 506 |
| 332 | 20231122 | 144400 | 9613721450 | 11810 | 11820 | 11840 | 11810 | 1088 |
| 333 | 20231122 | 144300 | 9600848590 | 11830 | 11840 | 11840 | 11810 | 2370 |
| 334 | 20231122 | 144200 | 9572826070 | 11820 | 11800 | 11850 | 11790 | 1474 |
| 335 | 20231122 | 144100 | 9555399070 | 11790 | 11780 | 11800 | 11760 | 3432 |
| 336 | 20231122 | 144000 | 9514951480 | 11790 | 11790 | 11790 | 11760 | 7433 |
| 337 | 20231122 | 143900 | 9427415190 | 11790 | 11810 | 11810 | 11790 | 3241 |
| 338 | 20231122 | 143800 | 9389179260 | 11810 | 11820 | 11820 | 11800 | 1310 |
| 339 | 20231122 | 143700 | 9373710010 | 11820 | 11820 | 11830 | 11810 | 2373 |
| 340 | 20231122 | 143600 | 9345669430 | 11820 | 11840 | 11850 | 11810 | 4822 |
| 341 | 20231122 | 143500 | 9288663020 | 11830 | 11870 | 11870 | 11830 | 2179 |
| 342 | 20231122 | 143400 | 9262856030 | 11860 | 11860 | 11870 | 11850 | 514 |
| 343 | 20231122 | 143300 | 9256760600 | 11860 | 11860 | 11870 | 11850 | 587 |
| 344 | 20231122 | 143200 | 9249796680 | 11860 | 11860 | 11870 | 11860 | 1616 |
| 345 | 20231122 | 143100 | 9230627980 | 11860 | 11860 | 11870 | 11860 | 1025 |
| 346 | 20231122 | 143000 | 9218462910 | 11860 | 11850 | 11870 | 11850 | 859 |
| 347 | 20231122 | 142900 | 9208269600 | 11870 | 11860 | 11870 | 11850 | 1103 |
| 348 | 20231122 | 142800 | 9195187770 | 11870 | 11850 | 11870 | 11850 | 872 |
| 349 | 20231122 | 142700 | 9184848700 | 11850 | 11870 | 11870 | 11850 | 1045 |
| 350 | 20231122 | 142600 | 9172453270 | 11870 | 11900 | 11910 | 11860 | 6513 |
| 351 | 20231122 | 142500 | 9095089650 | 11910 | 11920 | 11920 | 11890 | 2375 |
| 352 | 20231122 | 142400 | 9066813400 | 11910 | 11880 | 11910 | 11880 | 1878 |
| 353 | 20231122 | 142300 | 9044458860 | 11880 | 11890 | 11900 | 11870 | 669 |
| 354 | 20231122 | 142200 | 9036504980 | 11890 | 11870 | 11890 | 11870 | 950 |
| 355 | 20231122 | 142100 | 9025217770 | 11880 | 11870 | 11880 | 11870 | 1416 |
| 356 | 20231122 | 142000 | 9008399040 | 11860 | 11880 | 11880 | 11860 | 542 |
| 357 | 20231122 | 141900 | 9001963880 | 11870 | 11860 | 11880 | 11860 | 975 |
| 358 | 20231122 | 141800 | 8990387210 | 11880 | 11870 | 11880 | 11860 | 1041 |
| 359 | 20231122 | 141700 | 8978032610 | 11870 | 11880 | 11880 | 11870 | 633 |
| 360 | 20231122 | 141600 | 8970516290 | 11880 | 11860 | 11880 | 11850 | 797 |
| 361 | 20231122 | 141500 | 8961061900 | 11860 | 11840 | 11860 | 11840 | 1559 |
| 362 | 20231122 | 141400 | 8942585340 | 11850 | 11850 | 11850 | 11840 | 530 |
| 363 | 20231122 | 141300 | 8936305670 | 11840 | 11850 | 11850 | 11840 | 786 |
| 364 | 20231122 | 141200 | 8926996390 | 11840 | 11850 | 11860 | 11840 | 1420 |
| 365 | 20231122 | 141100 | 8910168810 | 11850 | 11850 | 11850 | 11840 | 1918 |
| 366 | 20231122 | 141000 | 8887443770 | 11850 | 11840 | 11850 | 11840 | 1092 |
| 367 | 20231122 | 140900 | 8874509980 | 11840 | 11840 | 11850 | 11840 | 1273 |
| 368 | 20231122 | 140800 | 8859433050 | 11850 | 11840 | 11850 | 11830 | 810 |
| 369 | 20231122 | 140700 | 8849841700 | 11840 | 11850 | 11850 | 11840 | 502 |
| 370 | 20231122 | 140600 | 8843894300 | 11850 | 11840 | 11850 | 11840 | 797 |
| 371 | 20231122 | 140500 | 8834453680 | 11850 | 11850 | 11850 | 11840 | 1630 |
| 372 | 20231122 | 140400 | 8815139460 | 11850 | 11850 | 11850 | 11840 | 981 |
| 373 | 20231122 | 140300 | 8803517410 | 11850 | 11850 | 11850 | 11840 | 608 |
| 374 | 20231122 | 140200 | 8796313880 | 11850 | 11840 | 11850 | 11840 | 1024 |
| 375 | 20231122 | 140100 | 8784181340 | 11840 | 11840 | 11850 | 11840 | 1501 |
| 376 | 20231122 | 140000 | 8766406660 | 11840 | 11830 | 11850 | 11830 | 1687 |
| 377 | 20231122 | 135900 | 8746440020 | 11840 | 11830 | 11840 | 11830 | 1040 |
| 378 | 20231122 | 135800 | 8734129280 | 11840 | 11850 | 11850 | 11830 | 1799 |
| 379 | 20231122 | 135700 | 8712819420 | 11860 | 11860 | 11870 | 11860 | 1113 |
| 380 | 20231122 | 135600 | 8699617410 | 11880 | 11870 | 11890 | 11860 | 1480 |
| 381 | 20231122 | 135500 | 8682042940 | 11870 | 11860 | 11880 | 11850 | 1346 |
| 382 | 20231122 | 135400 | 8666063510 | 11860 | 11850 | 11870 | 11840 | 936 |
| 383 | 20231122 | 135300 | 8654968340 | 11850 | 11840 | 11860 | 11840 | 1320 |
| 384 | 20231122 | 135200 | 8639327490 | 11840 | 11860 | 11870 | 11810 | 6155 |
| 385 | 20231122 | 135100 | 8566487310 | 11860 | 11860 | 11870 | 11860 | 1048 |
| 386 | 20231122 | 135000 | 8554056280 | 11870 | 11870 | 11880 | 11860 | 1484 |
| 387 | 20231122 | 134900 | 8536441310 | 11870 | 11870 | 11880 | 11860 | 2156 |
| 388 | 20231122 | 134800 | 8510864440 | 11860 | 11920 | 11920 | 11860 | 2508 |
| 389 | 20231122 | 134700 | 8481046120 | 11910 | 11920 | 11920 | 11900 | 1110 |
| 390 | 20231122 | 134600 | 8467823240 | 11920 | 11900 | 11920 | 11900 | 820 |
| 391 | 20231122 | 134500 | 8458056680 | 11900 | 11940 | 11940 | 11890 | 4892 |
| 392 | 20231122 | 134400 | 8399781150 | 11920 | 11940 | 11940 | 11920 | 1055 |
| 393 | 20231122 | 134300 | 8387194780 | 11940 | 11960 | 11960 | 11940 | 1261 |
| 394 | 20231122 | 134200 | 8372126970 | 11950 | 11960 | 11960 | 11950 | 1001 |
| 395 | 20231122 | 134100 | 8360156630 | 11950 | 11960 | 11960 | 11940 | 1171 |
| 396 | 20231122 | 134000 | 8346154310 | 11960 | 11940 | 11960 | 11930 | 4898 |
| 397 | 20231122 | 133900 | 8287645840 | 11940 | 11930 | 11940 | 11930 | 1907 |
| 398 | 20231122 | 133800 | 8264879840 | 11940 | 11930 | 11940 | 11920 | 3643 |
| 399 | 20231122 | 133700 | 8221414470 | 11930 | 11930 | 11940 | 11920 | 5084 |
| 400 | 20231122 | 133600 | 8160753420 | 11930 | 11910 | 11930 | 11910 | 6618 |
| 401 | 20231122 | 133500 | 8081825390 | 11910 | 11900 | 11910 | 11900 | 5501 |
| 402 | 20231122 | 133400 | 8016336230 | 11900 | 11870 | 11900 | 11870 | 3672 |
| 403 | 20231122 | 133300 | 7972699170 | 11870 | 11870 | 11870 | 11860 | 1309 |
| 404 | 20231122 | 133200 | 7957163200 | 11860 | 11860 | 11870 | 11860 | 1837 |
| 405 | 20231122 | 133100 | 7935370450 | 11860 | 11860 | 11870 | 11860 | 650 |
| 406 | 20231122 | 133000 | 7927657120 | 11860 | 11870 | 11870 | 11850 | 1280 |
| 407 | 20231122 | 132900 | 7912476050 | 11860 | 11850 | 11860 | 11850 | 627 |
| 408 | 20231122 | 132800 | 7905042550 | 11860 | 11850 | 11860 | 11840 | 2717 |
| 409 | 20231122 | 132700 | 7872838820 | 11860 | 11860 | 11870 | 11850 | 762 |
| 410 | 20231122 | 132600 | 7863802930 | 11870 | 11860 | 11870 | 11850 | 1392 |
| 411 | 20231122 | 132500 | 7847292180 | 11860 | 11870 | 11870 | 11860 | 664 |
| 412 | 20231122 | 132400 | 7839412360 | 11870 | 11870 | 11870 | 11860 | 747 |
| 413 | 20231122 | 132300 | 7830546730 | 11870 | 11870 | 11880 | 11860 | 343 |
| 414 | 20231122 | 132200 | 7826475230 | 11880 | 11870 | 11880 | 11860 | 389 |
| 415 | 20231122 | 132100 | 7821855990 | 11860 | 11870 | 11870 | 11860 | 226 |
| 416 | 20231122 | 132000 | 7819174690 | 11850 | 11860 | 11870 | 11850 | 906 |
| 417 | 20231122 | 131900 | 7808433560 | 11860 | 11860 | 11870 | 11850 | 767 |
| 418 | 20231122 | 131800 | 7799334850 | 11860 | 11880 | 11890 | 11860 | 752 |
| 419 | 20231122 | 131700 | 7790407220 | 11890 | 11880 | 11890 | 11860 | 1299 |
| 420 | 20231122 | 131600 | 7774976670 | 11880 | 11870 | 11890 | 11860 | 1291 |
| 421 | 20231122 | 131500 | 7759642900 | 11880 | 11890 | 11890 | 11850 | 2315 |
| 422 | 20231122 | 131400 | 7732161480 | 11890 | 11880 | 11890 | 11880 | 493 |
| 423 | 20231122 | 131300 | 7726301660 | 11890 | 11890 | 11890 | 11880 | 1496 |
| 424 | 20231122 | 131200 | 7708517300 | 11890 | 11890 | 11890 | 11880 | 861 |
| 425 | 20231122 | 131100 | 7698281430 | 11880 | 11890 | 11900 | 11880 | 3518 |
| 426 | 20231122 | 131000 | 7656444250 | 11890 | 11900 | 11900 | 11870 | 2671 |
| 427 | 20231122 | 130900 | 7624684890 | 11910 | 11920 | 11920 | 11910 | 1252 |
| 428 | 20231122 | 130800 | 7609771460 | 11920 | 11910 | 11920 | 11910 | 924 |
| 429 | 20231122 | 130700 | 7598763160 | 11920 | 11920 | 11920 | 11910 | 491 |
| 430 | 20231122 | 130600 | 7592911700 | 11920 | 11910 | 11920 | 11900 | 983 |
| 431 | 20231122 | 130500 | 7581202430 | 11910 | 11930 | 11930 | 11900 | 435 |
| 432 | 20231122 | 130400 | 7576019070 | 11930 | 11930 | 11930 | 11920 | 841 |
| 433 | 20231122 | 130300 | 7565988570 | 11930 | 11900 | 11930 | 11900 | 832 |
| 434 | 20231122 | 130200 | 7556071980 | 11900 | 11930 | 11930 | 11900 | 710 |
| 435 | 20231122 | 130100 | 7547617000 | 11930 | 11910 | 11930 | 11910 | 3228 |
| 436 | 20231122 | 130000 | 7509142160 | 11920 | 11910 | 11920 | 11910 | 447 |
| 437 | 20231122 | 125900 | 7503815070 | 11920 | 11920 | 11920 | 11910 | 768 |
| 438 | 20231122 | 125800 | 7494665920 | 11920 | 11920 | 11920 | 11910 | 1282 |
| 439 | 20231122 | 125700 | 7479388550 | 11930 | 11920 | 11930 | 11920 | 546 |
| 440 | 20231122 | 125600 | 7472877680 | 11920 | 11930 | 11930 | 11920 | 586 |
| 441 | 20231122 | 125500 | 7465889360 | 11930 | 11930 | 11930 | 11920 | 1529 |
| 442 | 20231122 | 125400 | 7447659330 | 11930 | 11930 | 11940 | 11930 | 997 |
| 443 | 20231122 | 125300 | 7435763680 | 11930 | 11930 | 11930 | 11930 | 376 |
| 444 | 20231122 | 125200 | 7431278000 | 11930 | 11920 | 11930 | 11900 | 2656 |
| 445 | 20231122 | 125100 | 7399623530 | 11920 | 11920 | 11920 | 11910 | 609 |
| 446 | 20231122 | 125000 | 7392365700 | 11920 | 11910 | 11930 | 11910 | 1525 |
| 447 | 20231122 | 124900 | 7374187060 | 11920 | 11910 | 11920 | 11890 | 1551 |
| 448 | 20231122 | 124800 | 7355711920 | 11910 | 11900 | 11910 | 11900 | 347 |
| 449 | 20231122 | 124700 | 7351579400 | 11910 | 11910 | 11920 | 11890 | 595 |
| 450 | 20231122 | 124600 | 7344492550 | 11910 | 11930 | 11930 | 11900 | 3042 |
| 451 | 20231122 | 124500 | 7308258090 | 11920 | 11930 | 11950 | 11910 | 13581 |
| 452 | 20231122 | 124400 | 7146245300 | 11930 | 11880 | 11930 | 11880 | 16596 |
| 453 | 20231122 | 124300 | 6948638260 | 11880 | 11890 | 11900 | 11880 | 2077 |
| 454 | 20231122 | 124200 | 6923939150 | 11890 | 11900 | 11900 | 11890 | 515 |
| 455 | 20231122 | 124100 | 6917813720 | 11900 | 11860 | 11900 | 11860 | 13638 |
| 456 | 20231122 | 124000 | 6755660320 | 11860 | 11860 | 11870 | 11840 | 961 |
| 457 | 20231122 | 123900 | 6744261420 | 11860 | 11810 | 11860 | 11810 | 2541 |
| 458 | 20231122 | 123800 | 6714216400 | 11820 | 11800 | 11820 | 11800 | 1096 |
| 459 | 20231122 | 123700 | 6701282840 | 11800 | 11790 | 11800 | 11780 | 1755 |
| 460 | 20231122 | 123600 | 6680590770 | 11790 | 11820 | 11830 | 11790 | 3859 |
| 461 | 20231122 | 123500 | 6635010100 | 11820 | 11810 | 11820 | 11800 | 569 |
| 462 | 20231122 | 123400 | 6628288630 | 11820 | 11810 | 11820 | 11800 | 3206 |
| 463 | 20231122 | 123300 | 6590433700 | 11820 | 11840 | 11840 | 11820 | 2977 |
| 464 | 20231122 | 123200 | 6555215730 | 11840 | 11860 | 11860 | 11840 | 862 |
| 465 | 20231122 | 123100 | 6545002730 | 11860 | 11870 | 11870 | 11850 | 2622 |
| 466 | 20231122 | 123000 | 6513916200 | 11870 | 11860 | 11870 | 11860 | 496 |
| 467 | 20231122 | 122900 | 6508031090 | 11850 | 11870 | 11870 | 11850 | 2547 |
| 468 | 20231122 | 122800 | 6477818730 | 11870 | 11900 | 11900 | 11870 | 1879 |
| 469 | 20231122 | 122700 | 6455472540 | 11900 | 11850 | 11900 | 11850 | 15375 |
| 470 | 20231122 | 122600 | 6272827460 | 11850 | 11850 | 11850 | 11840 | 2151 |
| 471 | 20231122 | 122500 | 6247344210 | 11850 | 11850 | 11860 | 11850 | 1620 |
| 472 | 20231122 | 122400 | 6228143200 | 11850 | 11870 | 11870 | 11850 | 671 |
| 473 | 20231122 | 122300 | 6220184370 | 11870 | 11870 | 11870 | 11860 | 961 |
| 474 | 20231122 | 122200 | 6208780460 | 11860 | 11870 | 11870 | 11860 | 833 |
| 475 | 20231122 | 122100 | 6198894990 | 11870 | 11870 | 11870 | 11860 | 1336 |
| 476 | 20231122 | 122000 | 6183037980 | 11870 | 11880 | 11880 | 11870 | 926 |
| 477 | 20231122 | 121900 | 6172039740 | 11890 | 11860 | 11890 | 11860 | 6132 |
| 478 | 20231122 | 121800 | 6099233520 | 11870 | 11870 | 11870 | 11860 | 1009 |
| 479 | 20231122 | 121700 | 6087260670 | 11870 | 11860 | 11870 | 11860 | 738 |
| 480 | 20231122 | 121600 | 6078501590 | 11860 | 11860 | 11860 | 11850 | 362 |
| 481 | 20231122 | 121500 | 6074209560 | 11860 | 11840 | 11860 | 11830 | 1954 |
| 482 | 20231122 | 121400 | 6051068700 | 11840 | 11870 | 11870 | 11840 | 3221 |
| 483 | 20231122 | 121300 | 6012893010 | 11880 | 11900 | 11900 | 11880 | 1736 |
| 484 | 20231122 | 121200 | 5992248980 | 11890 | 11890 | 11900 | 11880 | 7325 |
| 485 | 20231122 | 121100 | 5905164430 | 11890 | 11880 | 11890 | 11860 | 4939 |
| 486 | 20231122 | 121000 | 5846492210 | 11880 | 11870 | 11880 | 11870 | 2114 |
| 487 | 20231122 | 120900 | 5821386860 | 11870 | 11850 | 11870 | 11850 | 617 |
| 488 | 20231122 | 120800 | 5814067250 | 11840 | 11850 | 11870 | 11840 | 1644 |
| 489 | 20231122 | 120700 | 5794580680 | 11840 | 11830 | 11840 | 11830 | 987 |
| 490 | 20231122 | 120600 | 5782894680 | 11840 | 11830 | 11840 | 11830 | 1678 |
| 491 | 20231122 | 120500 | 5763042350 | 11820 | 11830 | 11830 | 11810 | 789 |
| 492 | 20231122 | 120400 | 5753711710 | 11840 | 11850 | 11860 | 11830 | 4992 |
| 493 | 20231122 | 120300 | 5694544990 | 11860 | 11860 | 11870 | 11850 | 12334 |
| 494 | 20231122 | 120200 | 5548352190 | 11870 | 11870 | 11890 | 11860 | 3630 |
| 495 | 20231122 | 120100 | 5505248070 | 11870 | 11810 | 11890 | 11810 | 20517 |
| 496 | 20231122 | 120000 | 5261936920 | 11810 | 11820 | 11820 | 11800 | 1777 |
| 497 | 20231122 | 115900 | 5240958230 | 11820 | 11800 | 11820 | 11800 | 6957 |
| 498 | 20231122 | 115800 | 5158815480 | 11790 | 11800 | 11800 | 11790 | 1015 |
| 499 | 20231122 | 115700 | 5146840560 | 11800 | 11810 | 11810 | 11790 | 1911 |
| 500 | 20231122 | 115600 | 5124277130 | 11800 | 11800 | 11800 | 11790 | 1124 |
| 501 | 20231122 | 115500 | 5111014370 | 11810 | 11800 | 11810 | 11740 | 4763 |
| 502 | 20231122 | 115400 | 5054949490 | 11810 | 11800 | 11810 | 11800 | 4347 |
| 503 | 20231122 | 115300 | 5003653360 | 11800 | 11770 | 11800 | 11770 | 1161 |
| 504 | 20231122 | 115200 | 4989964790 | 11780 | 11780 | 11790 | 11780 | 755 |
| 505 | 20231122 | 115100 | 4981065140 | 11790 | 11800 | 11800 | 11790 | 1033 |
| 506 | 20231122 | 115000 | 4968884470 | 11790 | 11780 | 11790 | 11770 | 4042 |
| 507 | 20231122 | 114900 | 4921276150 | 11780 | 11770 | 11780 | 11770 | 308 |
| 508 | 20231122 | 114800 | 4917648780 | 11770 | 11770 | 11780 | 11770 | 514 |
| 509 | 20231122 | 114700 | 4911598570 | 11780 | 11780 | 11780 | 11780 | 455 |
| 510 | 20231122 | 114600 | 4906238670 | 11780 | 11770 | 11780 | 11760 | 1452 |
| 511 | 20231122 | 114500 | 4889144370 | 11770 | 11750 | 11770 | 11740 | 670 |
| 512 | 20231122 | 114400 | 4881270570 | 11750 | 11750 | 11750 | 11740 | 552 |
| 513 | 20231122 | 114300 | 4874784630 | 11750 | 11740 | 11750 | 11740 | 746 |
| 514 | 20231122 | 114200 | 4866026300 | 11740 | 11770 | 11770 | 11740 | 4049 |
| 515 | 20231122 | 114100 | 4818485020 | 11770 | 11760 | 11770 | 11750 | 1281 |
| 516 | 20231122 | 114000 | 4803420930 | 11760 | 11760 | 11770 | 11740 | 721 |
| 517 | 20231122 | 113900 | 4794942250 | 11760 | 11740 | 11760 | 11740 | 695 |
| 518 | 20231122 | 113800 | 4786775770 | 11740 | 11750 | 11750 | 11740 | 583 |
| 519 | 20231122 | 113700 | 4779929600 | 11750 | 11750 | 11760 | 11740 | 934 |
| 520 | 20231122 | 113600 | 4768953570 | 11750 | 11750 | 11760 | 11750 | 277 |
| 521 | 20231122 | 113500 | 4765696830 | 11750 | 11760 | 11760 | 11750 | 1380 |
| 522 | 20231122 | 113400 | 4749478760 | 11750 | 11760 | 11770 | 11750 | 636 |
| 523 | 20231122 | 113300 | 4741998960 | 11770 | 11760 | 11770 | 11750 | 1474 |
| 524 | 20231122 | 113200 | 4724669310 | 11780 | 11770 | 11780 | 11770 | 336 |
| 525 | 20231122 | 113100 | 4720714510 | 11780 | 11780 | 11780 | 11770 | 589 |
| 526 | 20231122 | 113000 | 4713778230 | 11780 | 11760 | 11780 | 11760 | 709 |
| 527 | 20231122 | 112900 | 4705432350 | 11780 | 11770 | 11780 | 11750 | 688 |
| 528 | 20231122 | 112800 | 4697333360 | 11770 | 11760 | 11770 | 11750 | 834 |
| 529 | 20231122 | 112700 | 4687521990 | 11760 | 11730 | 11770 | 11730 | 850 |
| 530 | 20231122 | 112600 | 4677535220 | 11740 | 11740 | 11750 | 11720 | 1202 |
| 531 | 20231122 | 112500 | 4663440870 | 11730 | 11730 | 11730 | 11730 | 70 |
| 532 | 20231122 | 112400 | 4662619770 | 11720 | 11710 | 11720 | 11710 | 74 |
| 533 | 20231122 | 112300 | 4661752590 | 11720 | 11730 | 11730 | 11710 | 390 |
| 534 | 20231122 | 112200 | 4657182990 | 11740 | 11730 | 11770 | 11700 | 5358 |
| 535 | 20231122 | 112100 | 4594412910 | 11730 | 11730 | 11730 | 11720 | 162 |
| 536 | 20231122 | 112000 | 4592512720 | 11740 | 11730 | 11740 | 11720 | 1910 |
| 537 | 20231122 | 111900 | 4570108070 | 11720 | 11730 | 11730 | 11720 | 936 |
| 538 | 20231122 | 111800 | 4559138100 | 11740 | 11750 | 11750 | 11730 | 598 |
| 539 | 20231122 | 111700 | 4552120620 | 11750 | 11710 | 11750 | 11710 | 293 |
| 540 | 20231122 | 111600 | 4548683130 | 11720 | 11760 | 11760 | 11710 | 2649 |
| 541 | 20231122 | 111500 | 4517600060 | 11760 | 11790 | 11790 | 11760 | 1215 |
| 542 | 20231122 | 111400 | 4503296650 | 11800 | 11800 | 11810 | 11790 | 2196 |
| 543 | 20231122 | 111300 | 4477397080 | 11800 | 11780 | 11800 | 11780 | 475 |
| 544 | 20231122 | 111200 | 4471792480 | 11780 | 11780 | 11800 | 11770 | 1025 |
| 545 | 20231122 | 111100 | 4459718630 | 11800 | 11770 | 11800 | 11750 | 2321 |
| 546 | 20231122 | 111000 | 4432392100 | 11770 | 11780 | 11780 | 11770 | 697 |
| 547 | 20231122 | 110900 | 4424182810 | 11780 | 11840 | 11850 | 11780 | 2401 |
| 548 | 20231122 | 110800 | 4395820760 | 11840 | 11860 | 11870 | 11840 | 3713 |
| 549 | 20231122 | 110700 | 4351787140 | 11840 | 11860 | 11870 | 11830 | 17244 |
| 550 | 20231122 | 110600 | 4147531650 | 11860 | 11840 | 11870 | 11840 | 10657 |
| 551 | 20231122 | 110500 | 4021255430 | 11840 | 11800 | 11840 | 11790 | 13179 |
| 552 | 20231122 | 110400 | 3865515210 | 11790 | 11790 | 11800 | 11790 | 5086 |
| 553 | 20231122 | 110300 | 3805520150 | 11790 | 11780 | 11790 | 11770 | 4424 |
| 554 | 20231122 | 110200 | 3753398510 | 11770 | 11750 | 11780 | 11740 | 4685 |
| 555 | 20231122 | 110100 | 3698287160 | 11750 | 11770 | 11770 | 11750 | 4794 |
| 556 | 20231122 | 110000 | 3641881810 | 11760 | 11770 | 11770 | 11750 | 5686 |
| 557 | 20231122 | 105900 | 3574995460 | 11770 | 11740 | 11770 | 11740 | 11918 |
| 558 | 20231122 | 105800 | 3434992880 | 11740 | 11690 | 11740 | 11690 | 13333 |
| 559 | 20231122 | 105700 | 3278854940 | 11690 | 11690 | 11690 | 11690 | 544 |
| 560 | 20231122 | 105600 | 3272495580 | 11690 | 11690 | 11690 | 11690 | 225 |
| 561 | 20231122 | 105500 | 3269865330 | 11690 | 11680 | 11690 | 11680 | 1162 |
| 562 | 20231122 | 105400 | 3256292670 | 11700 | 11690 | 11700 | 11690 | 3701 |
| 563 | 20231122 | 105300 | 3213018050 | 11690 | 11700 | 11700 | 11690 | 222 |
| 564 | 20231122 | 105200 | 3210421360 | 11690 | 11690 | 11690 | 11690 | 991 |
| 565 | 20231122 | 105100 | 3198836570 | 11690 | 11660 | 11690 | 11650 | 2631 |
| 566 | 20231122 | 105000 | 3168105460 | 11680 | 11660 | 11680 | 11660 | 461 |
| 567 | 20231122 | 104900 | 3162727560 | 11660 | 11670 | 11680 | 11660 | 2880 |
| 568 | 20231122 | 104800 | 3129107030 | 11670 | 11680 | 11680 | 11660 | 2124 |
| 569 | 20231122 | 104700 | 3104299220 | 11680 | 11640 | 11680 | 11640 | 522 |
| 570 | 20231122 | 104600 | 3098211880 | 11650 | 11650 | 11650 | 11630 | 1735 |
| 571 | 20231122 | 104500 | 3078028250 | 11650 | 11670 | 11670 | 11650 | 491 |
| 572 | 20231122 | 104400 | 3072299450 | 11660 | 11630 | 11660 | 11630 | 1677 |
| 573 | 20231122 | 104300 | 3052761240 | 11630 | 11670 | 11670 | 11630 | 5050 |
| 574 | 20231122 | 104200 | 2993944450 | 11670 | 11700 | 11700 | 11670 | 3053 |
| 575 | 20231122 | 104100 | 2958280400 | 11700 | 11700 | 11700 | 11670 | 1900 |
| 576 | 20231122 | 104000 | 2936065550 | 11690 | 11670 | 11690 | 11660 | 4690 |
| 577 | 20231122 | 103900 | 2881306830 | 11670 | 11670 | 11670 | 11650 | 1034 |
| 578 | 20231122 | 103800 | 2869243530 | 11670 | 11650 | 11670 | 11650 | 1497 |
| 579 | 20231122 | 103700 | 2851789970 | 11650 | 11670 | 11680 | 11650 | 4729 |
| 580 | 20231122 | 103600 | 2796645800 | 11670 | 11690 | 11690 | 11670 | 2591 |
| 581 | 20231122 | 103500 | 2766384050 | 11690 | 11700 | 11710 | 11690 | 2937 |
| 582 | 20231122 | 103400 | 2732045210 | 11700 | 11700 | 11720 | 11700 | 5613 |
| 583 | 20231122 | 103300 | 2666350590 | 11700 | 11710 | 11710 | 11690 | 1075 |
| 584 | 20231122 | 103200 | 2653771180 | 11710 | 11700 | 11710 | 11690 | 2800 |
| 585 | 20231122 | 103100 | 2621012570 | 11700 | 11700 | 11710 | 11690 | 2533 |
| 586 | 20231122 | 103000 | 2591389000 | 11700 | 11720 | 11720 | 11690 | 5910 |
| 587 | 20231122 | 102900 | 2522192310 | 11720 | 11740 | 11740 | 11710 | 2875 |
| 588 | 20231122 | 102800 | 2488462540 | 11740 | 11700 | 11740 | 11690 | 22592 |
| 589 | 20231122 | 102700 | 2223910280 | 11700 | 11690 | 11700 | 11690 | 3642 |
| 590 | 20231122 | 102600 | 2181329750 | 11690 | 11680 | 11690 | 11670 | 862 |
| 591 | 20231122 | 102500 | 2171259860 | 11680 | 11680 | 11690 | 11670 | 2458 |
| 592 | 20231122 | 102400 | 2142549450 | 11680 | 11670 | 11690 | 11670 | 3205 |
| 593 | 20231122 | 102300 | 2105126100 | 11690 | 11660 | 11690 | 11660 | 3345 |
| 594 | 20231122 | 102200 | 2066087780 | 11660 | 11680 | 11690 | 11650 | 3715 |
| 595 | 20231122 | 102100 | 2022708160 | 11690 | 11690 | 11690 | 11670 | 5091 |
| 596 | 20231122 | 102000 | 1963222710 | 11680 | 11620 | 11680 | 11610 | 22526 |
| 597 | 20231122 | 101900 | 1700879000 | 11620 | 11620 | 11620 | 11610 | 1182 |
| 598 | 20231122 | 101800 | 1687148170 | 11610 | 11630 | 11640 | 11610 | 459 |
| 599 | 20231122 | 101700 | 1681811200 | 11640 | 11640 | 11640 | 11630 | 437 |
| 600 | 20231122 | 101600 | 1676724730 | 11640 | 11640 | 11650 | 11640 | 6407 |
| 601 | 20231122 | 101500 | 1602098220 | 11630 | 11640 | 11640 | 11630 | 1245 |
| 602 | 20231122 | 101400 | 1587613970 | 11640 | 11610 | 11640 | 11610 | 5066 |
| 603 | 20231122 | 101300 | 1528718430 | 11600 | 11620 | 11620 | 11600 | 4143 |
| 604 | 20231122 | 101200 | 1480596590 | 11630 | 11660 | 11660 | 11620 | 9980 |
| 605 | 20231122 | 101100 | 1364434050 | 11660 | 11610 | 11670 | 11610 | 12733 |
| 606 | 20231122 | 101000 | 1216147350 | 11600 | 11590 | 11610 | 11580 | 7607 |
| 607 | 20231122 | 100900 | 1127921650 | 11580 | 11560 | 11580 | 11560 | 2964 |
| 608 | 20231122 | 100800 | 1093607810 | 11560 | 11560 | 11570 | 11550 | 1633 |
| 609 | 20231122 | 100700 | 1074728230 | 11570 | 11560 | 11570 | 11560 | 1742 |
| 610 | 20231122 | 100600 | 1054574790 | 11560 | 11570 | 11570 | 11550 | 2785 |
| 611 | 20231122 | 100500 | 1022359230 | 11570 | 11550 | 11570 | 11540 | 4300 |
| 612 | 20231122 | 100400 | 972646980 | 11550 | 11510 | 11550 | 11510 | 1964 |
| 613 | 20231122 | 100300 | 949990410 | 11500 | 11520 | 11520 | 11500 | 2341 |
| 614 | 20231122 | 100200 | 923060680 | 11520 | 11470 | 11520 | 11470 | 9486 |
| 615 | 20231122 | 100100 | 814007630 | 11460 | 11470 | 11470 | 11460 | 271 |
| 616 | 20231122 | 100000 | 810901320 | 11470 | 11470 | 11470 | 11470 | 114 |
| 617 | 20231122 | 095900 | 809593740 | 11470 | 11470 | 11480 | 11450 | 501 |
| 618 | 20231122 | 095800 | 803848730 | 11470 | 11470 | 11470 | 11470 | 378 |
| 619 | 20231122 | 095700 | 799513070 | 11470 | 11450 | 11470 | 11450 | 1349 |
| 620 | 20231122 | 095600 | 784059740 | 11450 | 11450 | 11450 | 11450 | 557 |
| 621 | 20231122 | 095500 | 777682090 | 11450 | 11460 | 11460 | 11450 | 440 |
| 622 | 20231122 | 095400 | 772640670 | 11460 | 11460 | 11460 | 11460 | 254 |
| 623 | 20231122 | 095300 | 769729830 | 11460 | 11450 | 11460 | 11450 | 60 |
| 624 | 20231122 | 095200 | 769042240 | 11450 | 11450 | 11450 | 11450 | 156 |
| 625 | 20231122 | 095100 | 767256040 | 11450 | 11430 | 11450 | 11430 | 508 |
| 626 | 20231122 | 095000 | 761447520 | 11430 | 11440 | 11440 | 11430 | 1761 |
| 627 | 20231122 | 094900 | 741318730 | 11430 | 11430 | 11430 | 11430 | 482 |
| 628 | 20231122 | 094800 | 735809470 | 11430 | 11450 | 11450 | 11430 | 748 |
| 629 | 20231122 | 094700 | 727253160 | 11450 | 11450 | 11450 | 11450 | 120 |
| 630 | 20231122 | 094600 | 725879160 | 11460 | 11450 | 11460 | 11450 | 295 |
| 631 | 20231122 | 094500 | 722499490 | 11450 | 11460 | 11460 | 11450 | 210 |
| 632 | 20231122 | 094400 | 720094870 | 11460 | 11460 | 11470 | 11450 | 855 |
| 633 | 20231122 | 094300 | 710300340 | 11460 | 11480 | 11480 | 11460 | 517 |
| 634 | 20231122 | 094200 | 704373600 | 11480 | 11490 | 11490 | 11470 | 860 |
| 635 | 20231122 | 094100 | 694504090 | 11490 | 11490 | 11500 | 11490 | 1616 |
| 636 | 20231122 | 094000 | 675923900 | 11490 | 11430 | 11510 | 11430 | 12951 |
| 637 | 20231122 | 093900 | 527290440 | 11430 | 11460 | 11460 | 11430 | 1933 |
| 638 | 20231122 | 093800 | 505179110 | 11460 | 11470 | 11470 | 11460 | 303 |
| 639 | 20231122 | 093700 | 501705960 | 11470 | 11470 | 11480 | 11470 | 426 |
| 640 | 20231122 | 093600 | 496818210 | 11480 | 11470 | 11480 | 11470 | 361 |
| 641 | 20231122 | 093500 | 492674240 | 11480 | 11460 | 11490 | 11460 | 999 |
| 642 | 20231122 | 093400 | 481211160 | 11460 | 11460 | 11470 | 11450 | 1661 |
| 643 | 20231122 | 093300 | 462175470 | 11470 | 11460 | 11470 | 11450 | 545 |
| 644 | 20231122 | 093200 | 455930530 | 11480 | 11430 | 11480 | 11430 | 3601 |
| 645 | 20231122 | 093100 | 414694590 | 11440 | 11420 | 11440 | 11410 | 839 |
| 646 | 20231122 | 093000 | 405106130 | 11400 | 11420 | 11420 | 11400 | 133 |
| 647 | 20231122 | 092900 | 403587700 | 11420 | 11400 | 11440 | 11390 | 1912 |
| 648 | 20231122 | 092800 | 381757640 | 11400 | 11340 | 11400 | 11340 | 6131 |
| 649 | 20231122 | 092700 | 312009140 | 11340 | 11340 | 11340 | 11330 | 269 |
| 650 | 20231122 | 092600 | 308959360 | 11340 | 11330 | 11340 | 11330 | 202 |
| 651 | 20231122 | 092500 | 306668810 | 11330 | 11330 | 11330 | 11310 | 377 |
| 652 | 20231122 | 092400 | 302397440 | 11330 | 11300 | 11330 | 11300 | 106 |
| 653 | 20231122 | 092300 | 301199190 | 11300 | 11330 | 11330 | 11300 | 2706 |
| 654 | 20231122 | 092200 | 270594470 | 11340 | 11320 | 11340 | 11320 | 440 |
| 655 | 20231122 | 092100 | 265609650 | 11330 | 11330 | 11330 | 11330 | 18 |
| 656 | 20231122 | 092000 | 265405710 | 11320 | 11320 | 11320 | 11320 | 325 |
| 657 | 20231122 | 091900 | 261726710 | 11320 | 11310 | 11320 | 11310 | 84 |
| 658 | 20231122 | 091800 | 260776060 | 11320 | 11310 | 11320 | 11300 | 355 |
| 659 | 20231122 | 091700 | 256762750 | 11320 | 11310 | 11320 | 11310 | 28 |
| 660 | 20231122 | 091600 | 256445860 | 11310 | 11320 | 11330 | 11310 | 403 |
| 661 | 20231122 | 091500 | 251887480 | 11320 | 11330 | 11340 | 11300 | 363 |
| 662 | 20231122 | 091400 | 247779380 | 11330 | 11290 | 11330 | 11290 | 329 |
| 663 | 20231122 | 091300 | 244057820 | 11300 | 11290 | 11300 | 11290 | 1257 |
| 664 | 20231122 | 091200 | 229865240 | 11290 | 11300 | 11320 | 11290 | 350 |
| 665 | 20231122 | 091100 | 225911240 | 11330 | 11310 | 11330 | 11290 | 1348 |
| 666 | 20231122 | 091000 | 210677830 | 11310 | 11300 | 11310 | 11300 | 747 |
| 667 | 20231122 | 090900 | 202233730 | 11290 | 11290 | 11290 | 11280 | 262 |
| 668 | 20231122 | 090800 | 199277340 | 11280 | 11300 | 11300 | 11270 | 1619 |
| 669 | 20231122 | 090700 | 181014250 | 11300 | 11300 | 11300 | 11280 | 2853 |
| 670 | 20231122 | 090600 | 148790060 | 11300 | 11300 | 11300 | 11290 | 2182 |
| 671 | 20231122 | 090500 | 124135260 | 11300 | 11270 | 11300 | 11270 | 1780 |
| 672 | 20231122 | 090400 | 104054000 | 11260 | 11280 | 11280 | 11260 | 1000 |
| 673 | 20231122 | 090300 | 92785810 | 11280 | 11290 | 11300 | 11270 | 908 |
| 674 | 20231122 | 090200 | 82539470 | 11300 | 11310 | 11310 | 11290 | 938 |
| 675 | 20231122 | 090100 | 71938560 | 11310 | 11350 | 11350 | 11300 | 2011 |
| 676 | 20231122 | 090000 | 49195620 | 11360 | 11390 | 11390 | 11340 | 4305 |