37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231124 | 202900 | 4966457870 | 11810 | 11810 | 11810 | 11810 | 6869 |
| 3 | 20231124 | 202800 | 4966457870 | 11810 | 11810 | 11810 | 11810 | 0 |
| 4 | 20231124 | 202700 | 4966457870 | 11810 | 11810 | 11810 | 11810 | 0 |
| 5 | 20231124 | 202600 | 4966457870 | 11810 | 11810 | 11810 | 11810 | 0 |
| 6 | 20231124 | 202500 | 4966457870 | 11810 | 11810 | 11810 | 11810 | 0 |
| 7 | 20231124 | 202400 | 4966457870 | 11810 | 11810 | 11810 | 11810 | 0 |
| 8 | 20231124 | 202300 | 4966457870 | 11810 | 11810 | 11810 | 11810 | 0 |
| 9 | 20231124 | 202200 | 4966457870 | 11810 | 11810 | 11810 | 11810 | 0 |
| 10 | 20231124 | 202100 | 4966457870 | 11810 | 11810 | 11810 | 11810 | 0 |
| 11 | 20231124 | 202000 | 4966457870 | 11810 | 11810 | 11810 | 11810 | 0 |
| 12 | 20231124 | 201900 | 4966457870 | 11810 | 11810 | 11810 | 11810 | 0 |
| 13 | 20231124 | 201800 | 4966457870 | 11810 | 11810 | 11810 | 11810 | 0 |
| 14 | 20231124 | 201700 | 4966457870 | 11810 | 11810 | 11810 | 11810 | 0 |
| 15 | 20231124 | 201600 | 4966457870 | 11810 | 11810 | 11810 | 11810 | 0 |
| 16 | 20231124 | 201500 | 4966457870 | 11810 | 11810 | 11810 | 11810 | 0 |
| 17 | 20231124 | 201400 | 4966457870 | 11810 | 11810 | 11810 | 11810 | 0 |
| 18 | 20231124 | 201300 | 4966457870 | 11810 | 11810 | 11810 | 11810 | 0 |
| 19 | 20231124 | 201200 | 4966457870 | 11810 | 11810 | 11810 | 11810 | 0 |
| 20 | 20231124 | 201100 | 4966457870 | 11810 | 11810 | 11810 | 11810 | 0 |
| 21 | 20231124 | 201000 | 4966457870 | 11810 | 11810 | 11810 | 11810 | 0 |
| 22 | 20231124 | 200900 | 4966457870 | 11810 | 11810 | 11810 | 11810 | 0 |
| 23 | 20231124 | 200800 | 4966457870 | 11810 | 11810 | 11810 | 11810 | 0 |
| 24 | 20231124 | 200700 | 4966457870 | 11810 | 11810 | 11810 | 11810 | 0 |
| 25 | 20231124 | 200600 | 4966457870 | 11810 | 11810 | 11810 | 11810 | 0 |
| 26 | 20231124 | 200500 | 4966457870 | 11810 | 11810 | 11810 | 11810 | 0 |
| 27 | 20231124 | 200400 | 4966457870 | 11810 | 11810 | 11810 | 11810 | 0 |
| 28 | 20231124 | 200300 | 4966457870 | 11810 | 11810 | 11810 | 11810 | 0 |
| 29 | 20231124 | 200200 | 4966457870 | 11810 | 11810 | 11810 | 11810 | 0 |
| 30 | 20231124 | 200100 | 4966457870 | 11810 | 11810 | 11810 | 11810 | 0 |
| 31 | 20231124 | 200000 | 4966457870 | 11810 | 11810 | 11810 | 11810 | 0 |
| 32 | 20231124 | 195900 | 4966457870 | 11810 | 11810 | 11810 | 11810 | 6869 |
| 33 | 20231124 | 195800 | 4966457870 | 11810 | 11810 | 11810 | 11810 | 0 |
| 34 | 20231124 | 195700 | 4966457870 | 11810 | 11810 | 11810 | 11810 | 0 |
| 35 | 20231124 | 195600 | 4966457870 | 11810 | 11810 | 11810 | 11810 | 0 |
| 36 | 20231124 | 195500 | 4966457870 | 11810 | 11810 | 11810 | 11810 | 0 |
| 37 | 20231124 | 195400 | 4966457870 | 11810 | 11810 | 11810 | 11810 | 0 |
| 38 | 20231124 | 195300 | 4966457870 | 11810 | 11810 | 11810 | 11810 | 0 |
| 39 | 20231124 | 195200 | 4966457870 | 11810 | 11810 | 11810 | 11810 | 0 |
| 40 | 20231124 | 195100 | 4966457870 | 11810 | 11810 | 11810 | 11810 | 0 |
| 41 | 20231124 | 195000 | 4966457870 | 11810 | 11810 | 11810 | 11810 | 0 |
| 42 | 20231124 | 194900 | 4966457870 | 11810 | 11810 | 11810 | 11810 | 0 |
| 43 | 20231124 | 194800 | 4966457870 | 11810 | 11810 | 11810 | 11810 | 0 |
| 44 | 20231124 | 194700 | 4966457870 | 11810 | 11810 | 11810 | 11810 | 0 |
| 45 | 20231124 | 194600 | 4966457870 | 11810 | 11810 | 11810 | 11810 | 0 |
| 46 | 20231124 | 194500 | 4966457870 | 11810 | 11810 | 11810 | 11810 | 0 |
| 47 | 20231124 | 194400 | 4966457870 | 11810 | 11810 | 11810 | 11810 | 0 |
| 48 | 20231124 | 194300 | 4966457870 | 11810 | 11810 | 11810 | 11810 | 0 |
| 49 | 20231124 | 194200 | 4966457870 | 11810 | 11810 | 11810 | 11810 | 0 |
| 50 | 20231124 | 194100 | 4966457870 | 11810 | 11810 | 11810 | 11810 | 0 |
| 51 | 20231124 | 194000 | 4966457870 | 11810 | 11810 | 11810 | 11810 | 0 |
| 52 | 20231124 | 193900 | 4966457870 | 11810 | 11810 | 11810 | 11810 | 0 |
| 53 | 20231124 | 193800 | 4966457870 | 11810 | 11810 | 11810 | 11810 | 0 |
| 54 | 20231124 | 193700 | 4966457870 | 11810 | 11810 | 11810 | 11810 | 0 |
| 55 | 20231124 | 193600 | 4966457870 | 11810 | 11810 | 11810 | 11810 | 0 |
| 56 | 20231124 | 193500 | 4966457870 | 11810 | 11810 | 11810 | 11810 | 0 |
| 57 | 20231124 | 193400 | 4966457870 | 11810 | 11810 | 11810 | 11810 | 0 |
| 58 | 20231124 | 193300 | 4966457870 | 11810 | 11810 | 11810 | 11810 | 0 |
| 59 | 20231124 | 193200 | 4966457870 | 11810 | 11810 | 11810 | 11810 | 0 |
| 60 | 20231124 | 193100 | 4966457870 | 11810 | 11810 | 11810 | 11810 | 0 |
| 61 | 20231124 | 193000 | 4966457870 | 11810 | 11810 | 11810 | 11810 | 0 |
| 62 | 20231124 | 192900 | 4966457870 | 11810 | 11810 | 11810 | 11810 | 6869 |
| 63 | 20231124 | 192800 | 4966457870 | 11810 | 11810 | 11810 | 11810 | 0 |
| 64 | 20231124 | 192700 | 4966457870 | 11810 | 11810 | 11810 | 11810 | 0 |
| 65 | 20231124 | 192600 | 4966457870 | 11810 | 11810 | 11810 | 11810 | 0 |
| 66 | 20231124 | 192500 | 4966457870 | 11810 | 11810 | 11810 | 11810 | 0 |
| 67 | 20231124 | 192400 | 4966457870 | 11810 | 11810 | 11810 | 11810 | 0 |
| 68 | 20231124 | 192300 | 4966457870 | 11810 | 11810 | 11810 | 11810 | 0 |
| 69 | 20231124 | 192200 | 4966457870 | 11810 | 11810 | 11810 | 11810 | 0 |
| 70 | 20231124 | 192100 | 4966457870 | 11810 | 11810 | 11810 | 11810 | 0 |
| 71 | 20231124 | 192000 | 4966457870 | 11810 | 11810 | 11810 | 11810 | 0 |
| 72 | 20231124 | 191900 | 4966457870 | 11810 | 11810 | 11810 | 11810 | 0 |
| 73 | 20231124 | 191800 | 4966457870 | 11810 | 11810 | 11810 | 11810 | 0 |
| 74 | 20231124 | 191700 | 4966457870 | 11810 | 11810 | 11810 | 11810 | 0 |
| 75 | 20231124 | 191600 | 4966457870 | 11810 | 11810 | 11810 | 11810 | 0 |
| 76 | 20231124 | 191500 | 4966457870 | 11810 | 11810 | 11810 | 11810 | 0 |
| 77 | 20231124 | 191400 | 4966457870 | 11810 | 11810 | 11810 | 11810 | 0 |
| 78 | 20231124 | 191300 | 4966457870 | 11810 | 11810 | 11810 | 11810 | 0 |
| 79 | 20231124 | 191200 | 4966457870 | 11810 | 11810 | 11810 | 11810 | 0 |
| 80 | 20231124 | 191100 | 4966457870 | 11810 | 11810 | 11810 | 11810 | 0 |
| 81 | 20231124 | 191000 | 4966457870 | 11810 | 11810 | 11810 | 11810 | 0 |
| 82 | 20231124 | 190900 | 4966457870 | 11810 | 11810 | 11810 | 11810 | 0 |
| 83 | 20231124 | 190800 | 4966457870 | 11810 | 11810 | 11810 | 11810 | 0 |
| 84 | 20231124 | 190700 | 4966457870 | 11810 | 11810 | 11810 | 11810 | 0 |
| 85 | 20231124 | 190600 | 4966457870 | 11810 | 11810 | 11810 | 11810 | 0 |
| 86 | 20231124 | 190500 | 4966457870 | 11810 | 11810 | 11810 | 11810 | 0 |
| 87 | 20231124 | 190400 | 4966457870 | 11810 | 11810 | 11810 | 11810 | 0 |
| 88 | 20231124 | 190300 | 4966457870 | 11810 | 11810 | 11810 | 11810 | 0 |
| 89 | 20231124 | 190200 | 4966457870 | 11810 | 11810 | 11810 | 11810 | 0 |
| 90 | 20231124 | 190100 | 4966457870 | 11810 | 11810 | 11810 | 11810 | 0 |
| 91 | 20231124 | 190000 | 4966457870 | 11810 | 11810 | 11810 | 11810 | 0 |
| 92 | 20231124 | 185900 | 4966457870 | 11810 | 11810 | 11810 | 11810 | 6869 |
| 93 | 20231124 | 185800 | 4966457870 | 11810 | 11810 | 11810 | 11810 | 0 |
| 94 | 20231124 | 185700 | 4966457870 | 11810 | 11810 | 11810 | 11810 | 0 |
| 95 | 20231124 | 185600 | 4966457870 | 11810 | 11810 | 11810 | 11810 | 0 |
| 96 | 20231124 | 185500 | 4966457870 | 11810 | 11810 | 11810 | 11810 | 0 |
| 97 | 20231124 | 185400 | 4966457870 | 11810 | 11810 | 11810 | 11810 | 0 |
| 98 | 20231124 | 185300 | 4966457870 | 11810 | 11810 | 11810 | 11810 | 0 |
| 99 | 20231124 | 185200 | 4966457870 | 11810 | 11810 | 11810 | 11810 | 0 |
| 100 | 20231124 | 185100 | 4966457870 | 11810 | 11810 | 11810 | 11810 | 0 |
| 101 | 20231124 | 185000 | 4966457870 | 11810 | 11810 | 11810 | 11810 | 0 |
| 102 | 20231124 | 184900 | 4966457870 | 11810 | 11810 | 11810 | 11810 | 0 |
| 103 | 20231124 | 184800 | 4966457870 | 11810 | 11810 | 11810 | 11810 | 0 |
| 104 | 20231124 | 184700 | 4966457870 | 11810 | 11810 | 11810 | 11810 | 0 |
| 105 | 20231124 | 184600 | 4966457870 | 11810 | 11810 | 11810 | 11810 | 0 |
| 106 | 20231124 | 184500 | 4966457870 | 11810 | 11810 | 11810 | 11810 | 0 |
| 107 | 20231124 | 184400 | 4966457870 | 11810 | 11810 | 11810 | 11810 | 0 |
| 108 | 20231124 | 184300 | 4966457870 | 11810 | 11810 | 11810 | 11810 | 0 |
| 109 | 20231124 | 184200 | 4966457870 | 11810 | 11810 | 11810 | 11810 | 0 |
| 110 | 20231124 | 184100 | 4966457870 | 11810 | 11810 | 11810 | 11810 | 0 |
| 111 | 20231124 | 184000 | 4966457870 | 11810 | 11810 | 11810 | 11810 | 0 |
| 112 | 20231124 | 183900 | 4966457870 | 11810 | 11810 | 11810 | 11810 | 0 |
| 113 | 20231124 | 183800 | 4966457870 | 11810 | 11810 | 11810 | 11810 | 0 |
| 114 | 20231124 | 183700 | 4966457870 | 11810 | 11810 | 11810 | 11810 | 0 |
| 115 | 20231124 | 183600 | 4966457870 | 11810 | 11810 | 11810 | 11810 | 0 |
| 116 | 20231124 | 183500 | 4966457870 | 11810 | 11810 | 11810 | 11810 | 0 |
| 117 | 20231124 | 183400 | 4966457870 | 11810 | 11810 | 11810 | 11810 | 0 |
| 118 | 20231124 | 183300 | 4966457870 | 11810 | 11810 | 11810 | 11810 | 0 |
| 119 | 20231124 | 183200 | 4966457870 | 11810 | 11810 | 11810 | 11810 | 0 |
| 120 | 20231124 | 183100 | 4966457870 | 11810 | 11810 | 11810 | 11810 | 0 |
| 121 | 20231124 | 183000 | 4966457870 | 11810 | 11810 | 11810 | 11810 | 0 |
| 122 | 20231124 | 182900 | 4966457870 | 11810 | 11810 | 11810 | 11810 | 6869 |
| 123 | 20231124 | 182800 | 4966457870 | 11810 | 11810 | 11810 | 11810 | 0 |
| 124 | 20231124 | 182700 | 4966457870 | 11810 | 11810 | 11810 | 11810 | 0 |
| 125 | 20231124 | 182600 | 4966457870 | 11810 | 11810 | 11810 | 11810 | 0 |
| 126 | 20231124 | 182500 | 4966457870 | 11810 | 11810 | 11810 | 11810 | 0 |
| 127 | 20231124 | 182400 | 4966457870 | 11810 | 11810 | 11810 | 11810 | 0 |
| 128 | 20231124 | 182300 | 4966457870 | 11810 | 11810 | 11810 | 11810 | 0 |
| 129 | 20231124 | 182200 | 4966457870 | 11810 | 11810 | 11810 | 11810 | 0 |
| 130 | 20231124 | 182100 | 4966457870 | 11810 | 11810 | 11810 | 11810 | 0 |
| 131 | 20231124 | 182000 | 4966457870 | 11810 | 11810 | 11810 | 11810 | 0 |
| 132 | 20231124 | 181900 | 4966457870 | 11810 | 11810 | 11810 | 11810 | 0 |
| 133 | 20231124 | 181800 | 4966457870 | 11810 | 11810 | 11810 | 11810 | 0 |
| 134 | 20231124 | 181700 | 4966457870 | 11810 | 11810 | 11810 | 11810 | 0 |
| 135 | 20231124 | 181600 | 4966457870 | 11810 | 11810 | 11810 | 11810 | 0 |
| 136 | 20231124 | 181500 | 4966457870 | 11810 | 11810 | 11810 | 11810 | 0 |
| 137 | 20231124 | 181400 | 4966457870 | 11810 | 11810 | 11810 | 11810 | 0 |
| 138 | 20231124 | 181300 | 4966457870 | 11810 | 11810 | 11810 | 11810 | 0 |
| 139 | 20231124 | 181200 | 4966457870 | 11810 | 11810 | 11810 | 11810 | 0 |
| 140 | 20231124 | 181100 | 4966457870 | 11810 | 11810 | 11810 | 11810 | 0 |
| 141 | 20231124 | 181000 | 4966457870 | 11810 | 11810 | 11810 | 11810 | 0 |
| 142 | 20231124 | 180900 | 4966457870 | 11810 | 11810 | 11810 | 11810 | 0 |
| 143 | 20231124 | 180800 | 4966457870 | 11810 | 11810 | 11810 | 11810 | 0 |
| 144 | 20231124 | 180700 | 4966457870 | 11810 | 11810 | 11810 | 11810 | 0 |
| 145 | 20231124 | 180600 | 4966457870 | 11810 | 11810 | 11810 | 11810 | 0 |
| 146 | 20231124 | 180500 | 4966457870 | 11810 | 11810 | 11810 | 11810 | 0 |
| 147 | 20231124 | 180400 | 4966457870 | 11810 | 11810 | 11810 | 11810 | 0 |
| 148 | 20231124 | 180300 | 4966457870 | 11810 | 11810 | 11810 | 11810 | 0 |
| 149 | 20231124 | 180200 | 4966457870 | 11810 | 11810 | 11810 | 11810 | 0 |
| 150 | 20231124 | 180100 | 4966457870 | 11810 | 11810 | 11810 | 11810 | 0 |
| 151 | 20231124 | 180000 | 4966457870 | 11810 | 11810 | 11810 | 11810 | 0 |
| 152 | 20231124 | 175900 | 4966457870 | 11810 | 11810 | 11810 | 11810 | 6869 |
| 153 | 20231124 | 175800 | 4966457870 | 11810 | 11810 | 11810 | 11810 | 0 |
| 154 | 20231124 | 175700 | 4966457870 | 11810 | 11810 | 11810 | 11810 | 0 |
| 155 | 20231124 | 175600 | 4966457870 | 11810 | 11810 | 11810 | 11810 | 0 |
| 156 | 20231124 | 175500 | 4966457870 | 11810 | 11810 | 11810 | 11810 | 0 |
| 157 | 20231124 | 175400 | 4966457870 | 11810 | 11810 | 11810 | 11810 | 0 |
| 158 | 20231124 | 175300 | 4966457870 | 11810 | 11810 | 11810 | 11810 | 0 |
| 159 | 20231124 | 175200 | 4966457870 | 11810 | 11810 | 11810 | 11810 | 0 |
| 160 | 20231124 | 175100 | 4966457870 | 11810 | 11810 | 11810 | 11810 | 0 |
| 161 | 20231124 | 175000 | 4966457870 | 11810 | 11810 | 11810 | 11810 | 0 |
| 162 | 20231124 | 174900 | 4966457870 | 11810 | 11810 | 11810 | 11810 | 0 |
| 163 | 20231124 | 174800 | 4966457870 | 11810 | 11810 | 11810 | 11810 | 0 |
| 164 | 20231124 | 174700 | 4966457870 | 11810 | 11810 | 11810 | 11810 | 0 |
| 165 | 20231124 | 174600 | 4966457870 | 11810 | 11810 | 11810 | 11810 | 0 |
| 166 | 20231124 | 174500 | 4966457870 | 11810 | 11810 | 11810 | 11810 | 0 |
| 167 | 20231124 | 174400 | 4966457870 | 11810 | 11810 | 11810 | 11810 | 0 |
| 168 | 20231124 | 174300 | 4966457870 | 11810 | 11810 | 11810 | 11810 | 0 |
| 169 | 20231124 | 174200 | 4966457870 | 11810 | 11810 | 11810 | 11810 | 0 |
| 170 | 20231124 | 174100 | 4966457870 | 11810 | 11810 | 11810 | 11810 | 0 |
| 171 | 20231124 | 174000 | 4966457870 | 11810 | 11810 | 11810 | 11810 | 0 |
| 172 | 20231124 | 173900 | 4966457870 | 11810 | 11810 | 11810 | 11810 | 0 |
| 173 | 20231124 | 173800 | 4966457870 | 11810 | 11810 | 11810 | 11810 | 0 |
| 174 | 20231124 | 173700 | 4966457870 | 11810 | 11810 | 11810 | 11810 | 0 |
| 175 | 20231124 | 173600 | 4966457870 | 11810 | 11810 | 11810 | 11810 | 0 |
| 176 | 20231124 | 173500 | 4966457870 | 11810 | 11810 | 11810 | 11810 | 0 |
| 177 | 20231124 | 173400 | 4966457870 | 11810 | 11810 | 11810 | 11810 | 0 |
| 178 | 20231124 | 173300 | 4966457870 | 11810 | 11810 | 11810 | 11810 | 0 |
| 179 | 20231124 | 173200 | 4966457870 | 11810 | 11810 | 11810 | 11810 | 0 |
| 180 | 20231124 | 173100 | 4966457870 | 11810 | 11810 | 11810 | 11810 | 0 |
| 181 | 20231124 | 173000 | 4966457870 | 11810 | 11810 | 11810 | 11810 | 0 |
| 182 | 20231124 | 172900 | 4966457870 | 11810 | 11810 | 11810 | 11810 | 6869 |
| 183 | 20231124 | 172800 | 4966457870 | 11810 | 11810 | 11810 | 11810 | 0 |
| 184 | 20231124 | 172700 | 4966457870 | 11810 | 11810 | 11810 | 11810 | 0 |
| 185 | 20231124 | 172600 | 4966457870 | 11810 | 11810 | 11810 | 11810 | 0 |
| 186 | 20231124 | 172500 | 4966457870 | 11810 | 11810 | 11810 | 11810 | 0 |
| 187 | 20231124 | 172400 | 4966457870 | 11810 | 11810 | 11810 | 11810 | 0 |
| 188 | 20231124 | 172300 | 4966457870 | 11810 | 11810 | 11810 | 11810 | 0 |
| 189 | 20231124 | 172200 | 4966457870 | 11810 | 11810 | 11810 | 11810 | 0 |
| 190 | 20231124 | 172100 | 4966457870 | 11810 | 11810 | 11810 | 11810 | 0 |
| 191 | 20231124 | 172000 | 4966457870 | 11810 | 11810 | 11810 | 11810 | 0 |
| 192 | 20231124 | 171900 | 4966457870 | 11810 | 11810 | 11810 | 11810 | 0 |
| 193 | 20231124 | 171800 | 4966457870 | 11810 | 11810 | 11810 | 11810 | 0 |
| 194 | 20231124 | 171700 | 4966457870 | 11810 | 11810 | 11810 | 11810 | 0 |
| 195 | 20231124 | 171600 | 4966457870 | 11810 | 11810 | 11810 | 11810 | 0 |
| 196 | 20231124 | 171500 | 4966457870 | 11810 | 11810 | 11810 | 11810 | 0 |
| 197 | 20231124 | 171400 | 4966457870 | 11810 | 11810 | 11810 | 11810 | 0 |
| 198 | 20231124 | 171300 | 4966457870 | 11810 | 11810 | 11810 | 11810 | 0 |
| 199 | 20231124 | 171200 | 4966457870 | 11810 | 11810 | 11810 | 11810 | 0 |
| 200 | 20231124 | 171100 | 4966457870 | 11810 | 11810 | 11810 | 11810 | 0 |
| 201 | 20231124 | 171000 | 4966457870 | 11810 | 11810 | 11810 | 11810 | 0 |
| 202 | 20231124 | 170900 | 4966457870 | 11810 | 11810 | 11810 | 11810 | 0 |
| 203 | 20231124 | 170800 | 4966457870 | 11810 | 11810 | 11810 | 11810 | 0 |
| 204 | 20231124 | 170700 | 4966457870 | 11810 | 11810 | 11810 | 11810 | 0 |
| 205 | 20231124 | 170600 | 4966457870 | 11810 | 11810 | 11810 | 11810 | 0 |
| 206 | 20231124 | 170500 | 4966457870 | 11810 | 11810 | 11810 | 11810 | 0 |
| 207 | 20231124 | 170400 | 4966457870 | 11810 | 11810 | 11810 | 11810 | 0 |
| 208 | 20231124 | 170300 | 4966457870 | 11810 | 11810 | 11810 | 11810 | 0 |
| 209 | 20231124 | 170200 | 4966457870 | 11810 | 11810 | 11810 | 11810 | 0 |
| 210 | 20231124 | 170100 | 4966457870 | 11810 | 11810 | 11810 | 11810 | 0 |
| 211 | 20231124 | 170000 | 4966457870 | 11810 | 11810 | 11810 | 11810 | 0 |
| 212 | 20231124 | 165900 | 4966457870 | 11810 | 11810 | 11810 | 11810 | 6869 |
| 213 | 20231124 | 165800 | 4966457870 | 11810 | 11810 | 11810 | 11810 | 0 |
| 214 | 20231124 | 165700 | 4966457870 | 11810 | 11810 | 11810 | 11810 | 0 |
| 215 | 20231124 | 165600 | 4966457870 | 11810 | 11810 | 11810 | 11810 | 0 |
| 216 | 20231124 | 165500 | 4966457870 | 11810 | 11810 | 11810 | 11810 | 0 |
| 217 | 20231124 | 165400 | 4966457870 | 11810 | 11810 | 11810 | 11810 | 0 |
| 218 | 20231124 | 165300 | 4966457870 | 11810 | 11810 | 11810 | 11810 | 0 |
| 219 | 20231124 | 165200 | 4966457870 | 11810 | 11810 | 11810 | 11810 | 0 |
| 220 | 20231124 | 165100 | 4966457870 | 11810 | 11810 | 11810 | 11810 | 0 |
| 221 | 20231124 | 165000 | 4966457870 | 11810 | 11810 | 11810 | 11810 | 0 |
| 222 | 20231124 | 164900 | 4966457870 | 11810 | 11810 | 11810 | 11810 | 0 |
| 223 | 20231124 | 164800 | 4966457870 | 11810 | 11810 | 11810 | 11810 | 0 |
| 224 | 20231124 | 164700 | 4966457870 | 11810 | 11810 | 11810 | 11810 | 0 |
| 225 | 20231124 | 164600 | 4966457870 | 11810 | 11810 | 11810 | 11810 | 0 |
| 226 | 20231124 | 164500 | 4966457870 | 11810 | 11810 | 11810 | 11810 | 0 |
| 227 | 20231124 | 164400 | 4966457870 | 11810 | 11810 | 11810 | 11810 | 0 |
| 228 | 20231124 | 164300 | 4966457870 | 11810 | 11810 | 11810 | 11810 | 0 |
| 229 | 20231124 | 164200 | 4966457870 | 11810 | 11810 | 11810 | 11810 | 0 |
| 230 | 20231124 | 164100 | 4966457870 | 11810 | 11810 | 11810 | 11810 | 0 |
| 231 | 20231124 | 164000 | 4966457870 | 11810 | 11810 | 11810 | 11810 | 0 |
| 232 | 20231124 | 163900 | 4966457870 | 11810 | 11810 | 11810 | 11810 | 0 |
| 233 | 20231124 | 163800 | 4966457870 | 11810 | 11810 | 11810 | 11810 | 0 |
| 234 | 20231124 | 163700 | 4966457870 | 11810 | 11810 | 11810 | 11810 | 0 |
| 235 | 20231124 | 163600 | 4966457870 | 11810 | 11810 | 11810 | 11810 | 0 |
| 236 | 20231124 | 163500 | 4966457870 | 11810 | 11810 | 11810 | 11810 | 0 |
| 237 | 20231124 | 163400 | 4966457870 | 11810 | 11810 | 11810 | 11810 | 0 |
| 238 | 20231124 | 163300 | 4966457870 | 11810 | 11810 | 11810 | 11810 | 0 |
| 239 | 20231124 | 163200 | 4966457870 | 11810 | 11810 | 11810 | 11810 | 0 |
| 240 | 20231124 | 163100 | 4966457870 | 11810 | 11810 | 11810 | 11810 | 0 |
| 241 | 20231124 | 163000 | 4966457870 | 11810 | 11810 | 11810 | 11810 | 0 |
| 242 | 20231124 | 162900 | 4966457870 | 11810 | 11810 | 11810 | 11810 | 6869 |
| 243 | 20231124 | 162800 | 4966457870 | 11810 | 11810 | 11810 | 11810 | 0 |
| 244 | 20231124 | 162700 | 4966457870 | 11810 | 11810 | 11810 | 11810 | 0 |
| 245 | 20231124 | 162600 | 4966457870 | 11810 | 11810 | 11810 | 11810 | 0 |
| 246 | 20231124 | 162500 | 4966457870 | 11810 | 11810 | 11810 | 11810 | 0 |
| 247 | 20231124 | 162400 | 4966457870 | 11810 | 11810 | 11810 | 11810 | 0 |
| 248 | 20231124 | 162300 | 4966457870 | 11810 | 11810 | 11810 | 11810 | 0 |
| 249 | 20231124 | 162200 | 4966457870 | 11810 | 11810 | 11810 | 11810 | 0 |
| 250 | 20231124 | 162100 | 4966457870 | 11810 | 11810 | 11810 | 11810 | 0 |
| 251 | 20231124 | 162000 | 4966457870 | 11810 | 11810 | 11810 | 11810 | 0 |
| 252 | 20231124 | 161900 | 4966457870 | 11810 | 11810 | 11810 | 11810 | 0 |
| 253 | 20231124 | 161800 | 4966457870 | 11810 | 11810 | 11810 | 11810 | 0 |
| 254 | 20231124 | 161700 | 4966457870 | 11810 | 11810 | 11810 | 11810 | 0 |
| 255 | 20231124 | 161600 | 4966457870 | 11810 | 11810 | 11810 | 11810 | 0 |
| 256 | 20231124 | 161500 | 4966457870 | 11810 | 11810 | 11810 | 11810 | 0 |
| 257 | 20231124 | 161400 | 4966457870 | 11810 | 11810 | 11810 | 11810 | 0 |
| 258 | 20231124 | 161300 | 4966457870 | 11810 | 11810 | 11810 | 11810 | 0 |
| 259 | 20231124 | 161200 | 4966457870 | 11810 | 11810 | 11810 | 11810 | 0 |
| 260 | 20231124 | 161100 | 4966457870 | 11810 | 11810 | 11810 | 11810 | 0 |
| 261 | 20231124 | 161000 | 4966457870 | 11810 | 11810 | 11810 | 11810 | 0 |
| 262 | 20231124 | 160900 | 4966457870 | 11810 | 11810 | 11810 | 11810 | 0 |
| 263 | 20231124 | 160800 | 4966457870 | 11810 | 11810 | 11810 | 11810 | 0 |
| 264 | 20231124 | 160700 | 4966457870 | 11810 | 11810 | 11810 | 11810 | 0 |
| 265 | 20231124 | 160600 | 4966457870 | 11810 | 11810 | 11810 | 11810 | 0 |
| 266 | 20231124 | 160500 | 4966457870 | 11810 | 11810 | 11810 | 11810 | 0 |
| 267 | 20231124 | 160400 | 4966457870 | 11810 | 11810 | 11810 | 11810 | 0 |
| 268 | 20231124 | 160300 | 4966457870 | 11810 | 11810 | 11810 | 11810 | 0 |
| 269 | 20231124 | 160200 | 4966457870 | 11810 | 11810 | 11810 | 11810 | 0 |
| 270 | 20231124 | 160100 | 4966457870 | 11810 | 11810 | 11810 | 11810 | 0 |
| 271 | 20231124 | 160000 | 4966457870 | 11810 | 11810 | 11810 | 11810 | 0 |
| 272 | 20231124 | 155900 | 4966457870 | 11810 | 11810 | 11810 | 11810 | 6869 |
| 273 | 20231124 | 155800 | 4966457870 | 11810 | 11810 | 11810 | 11810 | 0 |
| 274 | 20231124 | 155700 | 4966457870 | 11810 | 11810 | 11810 | 11810 | 0 |
| 275 | 20231124 | 155600 | 4966457870 | 11810 | 11810 | 11810 | 11810 | 0 |
| 276 | 20231124 | 155500 | 4966457870 | 11810 | 11810 | 11810 | 11810 | 0 |
| 277 | 20231124 | 155400 | 4966457870 | 11810 | 11810 | 11810 | 11810 | 0 |
| 278 | 20231124 | 155300 | 4966457870 | 11810 | 11810 | 11810 | 11810 | 0 |
| 279 | 20231124 | 155200 | 4966457870 | 11810 | 11810 | 11810 | 11810 | 0 |
| 280 | 20231124 | 155100 | 4966457870 | 11810 | 11810 | 11810 | 11810 | 0 |
| 281 | 20231124 | 155000 | 4966457870 | 11810 | 11810 | 11810 | 11810 | 0 |
| 282 | 20231124 | 154900 | 4966457870 | 11810 | 11810 | 11810 | 11810 | 0 |
| 283 | 20231124 | 154800 | 4966457870 | 11810 | 11810 | 11810 | 11810 | 0 |
| 284 | 20231124 | 154700 | 4966457870 | 11810 | 11810 | 11810 | 11810 | 0 |
| 285 | 20231124 | 154600 | 4966457870 | 11810 | 11810 | 11810 | 11810 | 0 |
| 286 | 20231124 | 154500 | 4966457870 | 11810 | 11810 | 11810 | 11810 | 0 |
| 287 | 20231124 | 154400 | 4966457870 | 11810 | 11810 | 11810 | 11810 | 0 |
| 288 | 20231124 | 154300 | 4966457870 | 11810 | 11810 | 11810 | 11810 | 0 |
| 289 | 20231124 | 154200 | 4966457870 | 11810 | 11810 | 11810 | 11810 | 0 |
| 290 | 20231124 | 154100 | 4966457870 | 11810 | 11810 | 11810 | 11810 | 0 |
| 291 | 20231124 | 154000 | 4966457870 | 11810 | 11810 | 11810 | 11810 | 0 |
| 292 | 20231124 | 153900 | 4966457870 | 11810 | 11810 | 11810 | 11810 | 0 |
| 293 | 20231124 | 153800 | 4966457870 | 11810 | 11810 | 11810 | 11810 | 0 |
| 294 | 20231124 | 153700 | 4966457870 | 11810 | 11810 | 11810 | 11810 | 0 |
| 295 | 20231124 | 153600 | 4966457870 | 11810 | 11810 | 11810 | 11810 | 0 |
| 296 | 20231124 | 153500 | 4966457870 | 11810 | 11810 | 11810 | 11810 | 0 |
| 297 | 20231124 | 153400 | 4966457870 | 11810 | 11810 | 11810 | 11810 | 0 |
| 298 | 20231124 | 153300 | 4966457870 | 11810 | 11810 | 11810 | 11810 | 0 |
| 299 | 20231124 | 153200 | 4966457870 | 11810 | 11810 | 11810 | 11810 | 0 |
| 300 | 20231124 | 153100 | 4966457870 | 11810 | 11810 | 11810 | 11810 | 0 |
| 301 | 20231124 | 153000 | 4966457870 | 11810 | 11810 | 11810 | 11810 | 6869 |
| 302 | 20231124 | 152900 | 4885334980 | 11800 | 11800 | 11800 | 11800 | 0 |
| 303 | 20231124 | 152800 | 4885334980 | 11800 | 11800 | 11800 | 11800 | 0 |
| 304 | 20231124 | 152700 | 4885334980 | 11800 | 11800 | 11800 | 11800 | 0 |
| 305 | 20231124 | 152600 | 4885334980 | 11800 | 11800 | 11800 | 11800 | 0 |
| 306 | 20231124 | 152500 | 4885334980 | 11800 | 11800 | 11800 | 11800 | 0 |
| 307 | 20231124 | 152400 | 4885334980 | 11800 | 11800 | 11800 | 11800 | 0 |
| 308 | 20231124 | 152300 | 4885334980 | 11800 | 11800 | 11800 | 11800 | 0 |
| 309 | 20231124 | 152200 | 4885334980 | 11800 | 11800 | 11800 | 11800 | 0 |
| 310 | 20231124 | 152100 | 4885334980 | 11800 | 11800 | 11800 | 11800 | 0 |
| 311 | 20231124 | 152000 | 4885334980 | 11800 | 11800 | 11800 | 11800 | 0 |
| 312 | 20231124 | 151900 | 4885334980 | 11800 | 11800 | 11830 | 11770 | 2769 |
| 313 | 20231124 | 151800 | 4852647890 | 11800 | 11780 | 11810 | 11770 | 2029 |
| 314 | 20231124 | 151700 | 4828709340 | 11790 | 11770 | 11790 | 11770 | 1199 |
| 315 | 20231124 | 151600 | 4814596820 | 11770 | 11790 | 11800 | 11770 | 3212 |
| 316 | 20231124 | 151500 | 4776771040 | 11790 | 11790 | 11800 | 11780 | 1580 |
| 317 | 20231124 | 151400 | 4758155490 | 11790 | 11790 | 11800 | 11780 | 131 |
| 318 | 20231124 | 151300 | 4756611220 | 11790 | 11790 | 11790 | 11780 | 222 |
| 319 | 20231124 | 151200 | 4753995350 | 11790 | 11790 | 11790 | 11790 | 230 |
| 320 | 20231124 | 151100 | 4751283650 | 11790 | 11800 | 11800 | 11780 | 2690 |
| 321 | 20231124 | 151000 | 4719558790 | 11800 | 11800 | 11800 | 11780 | 714 |
| 322 | 20231124 | 150900 | 4711141540 | 11800 | 11800 | 11800 | 11790 | 1066 |
| 323 | 20231124 | 150800 | 4698573320 | 11800 | 11800 | 11800 | 11790 | 50 |
| 324 | 20231124 | 150700 | 4697983370 | 11800 | 11810 | 11810 | 11800 | 1856 |
| 325 | 20231124 | 150600 | 4676082270 | 11810 | 11820 | 11840 | 11810 | 1268 |
| 326 | 20231124 | 150500 | 4661106600 | 11810 | 11820 | 11820 | 11810 | 1070 |
| 327 | 20231124 | 150400 | 4648459290 | 11820 | 11820 | 11820 | 11820 | 81 |
| 328 | 20231124 | 150300 | 4647501870 | 11820 | 11840 | 11840 | 11820 | 233 |
| 329 | 20231124 | 150200 | 4644747410 | 11830 | 11840 | 11840 | 11830 | 11 |
| 330 | 20231124 | 150100 | 4644617220 | 11810 | 11850 | 11850 | 11810 | 22 |
| 331 | 20231124 | 150000 | 4644357080 | 11810 | 11830 | 11850 | 11810 | 1658 |
| 332 | 20231124 | 145900 | 4624722200 | 11820 | 11820 | 11820 | 11820 | 18 |
| 333 | 20231124 | 145800 | 4624509440 | 11820 | 11820 | 11840 | 11820 | 269 |
| 334 | 20231124 | 145700 | 4621327840 | 11820 | 11840 | 11850 | 11810 | 523 |
| 335 | 20231124 | 145600 | 4615141590 | 11840 | 11820 | 11840 | 11820 | 569 |
| 336 | 20231124 | 145500 | 4608413970 | 11820 | 11810 | 11870 | 11810 | 1073 |
| 337 | 20231124 | 145400 | 4595705790 | 11810 | 11810 | 11830 | 11810 | 554 |
| 338 | 20231124 | 145300 | 4589154610 | 11810 | 11800 | 11810 | 11800 | 877 |
| 339 | 20231124 | 145200 | 4578805310 | 11800 | 11800 | 11800 | 11800 | 7 |
| 340 | 20231124 | 145100 | 4578722710 | 11830 | 11800 | 11830 | 11800 | 422 |
| 341 | 20231124 | 145000 | 4573738470 | 11800 | 11800 | 11810 | 11800 | 344 |
| 342 | 20231124 | 144900 | 4569677350 | 11800 | 11800 | 11830 | 11800 | 145 |
| 343 | 20231124 | 144800 | 4567964900 | 11830 | 11800 | 11830 | 11800 | 210 |
| 344 | 20231124 | 144700 | 4565482780 | 11810 | 11780 | 11820 | 11780 | 337 |
| 345 | 20231124 | 144600 | 4561505420 | 11820 | 11770 | 11820 | 11770 | 1238 |
| 346 | 20231124 | 144500 | 4546915430 | 11770 | 11770 | 11770 | 11760 | 125 |
| 347 | 20231124 | 144400 | 4545445060 | 11770 | 11760 | 11770 | 11760 | 332 |
| 348 | 20231124 | 144300 | 4541537480 | 11770 | 11770 | 11770 | 11770 | 796 |
| 349 | 20231124 | 144200 | 4532168560 | 11780 | 11780 | 11780 | 11780 | 917 |
| 350 | 20231124 | 144100 | 4521366300 | 11790 | 11780 | 11790 | 11780 | 317 |
| 351 | 20231124 | 144000 | 4517631930 | 11780 | 11780 | 11790 | 11770 | 71 |
| 352 | 20231124 | 143900 | 4516795520 | 11780 | 11790 | 11810 | 11770 | 506 |
| 353 | 20231124 | 143800 | 4510839460 | 11770 | 11820 | 11820 | 11770 | 4505 |
| 354 | 20231124 | 143700 | 4457698910 | 11830 | 11830 | 11830 | 11830 | 43 |
| 355 | 20231124 | 143600 | 4457190220 | 11850 | 11870 | 11870 | 11830 | 182 |
| 356 | 20231124 | 143500 | 4455033420 | 11850 | 11810 | 11850 | 11810 | 2157 |
| 357 | 20231124 | 143400 | 4429522310 | 11800 | 11790 | 11800 | 11780 | 188 |
| 358 | 20231124 | 143300 | 4427306400 | 11780 | 11800 | 11810 | 11780 | 427 |
| 359 | 20231124 | 143200 | 4422272950 | 11800 | 11810 | 11810 | 11790 | 449 |
| 360 | 20231124 | 143100 | 4416974800 | 11810 | 11800 | 11810 | 11800 | 23 |
| 361 | 20231124 | 143000 | 4416703240 | 11820 | 11810 | 11820 | 11800 | 164 |
| 362 | 20231124 | 142900 | 4414766610 | 11810 | 11800 | 11820 | 11800 | 422 |
| 363 | 20231124 | 142800 | 4409782700 | 11800 | 11810 | 11810 | 11800 | 7 |
| 364 | 20231124 | 142700 | 4409700090 | 11810 | 11800 | 11810 | 11800 | 914 |
| 365 | 20231124 | 142600 | 4398907820 | 11810 | 11810 | 11820 | 11810 | 563 |
| 366 | 20231124 | 142500 | 4392258730 | 11820 | 11800 | 11820 | 11800 | 12 |
| 367 | 20231124 | 142400 | 4392117030 | 11800 | 11800 | 11800 | 11790 | 884 |
| 368 | 20231124 | 142300 | 4381685990 | 11800 | 11780 | 11800 | 11780 | 1360 |
| 369 | 20231124 | 142200 | 4365652820 | 11780 | 11790 | 11790 | 11780 | 1051 |
| 370 | 20231124 | 142100 | 4353271530 | 11790 | 11800 | 11800 | 11780 | 4524 |
| 371 | 20231124 | 142000 | 4299939530 | 11800 | 11820 | 11820 | 11800 | 3753 |
| 372 | 20231124 | 141900 | 4255605850 | 11820 | 11820 | 11830 | 11820 | 56 |
| 373 | 20231124 | 141800 | 4254943430 | 11820 | 11820 | 11840 | 11820 | 222 |
| 374 | 20231124 | 141700 | 4252319370 | 11830 | 11830 | 11830 | 11830 | 31 |
| 375 | 20231124 | 141600 | 4251952640 | 11820 | 11840 | 11840 | 11820 | 124 |
| 376 | 20231124 | 141500 | 4250486460 | 11830 | 11830 | 11830 | 11830 | 558 |
| 377 | 20231124 | 141400 | 4243885320 | 11830 | 11830 | 11830 | 11830 | 142 |
| 378 | 20231124 | 141300 | 4242205460 | 11830 | 11830 | 11850 | 11830 | 158 |
| 379 | 20231124 | 141200 | 4240336300 | 11840 | 11840 | 11840 | 11840 | 122 |
| 380 | 20231124 | 141100 | 4238891820 | 11840 | 11840 | 11860 | 11840 | 307 |
| 381 | 20231124 | 141000 | 4235256900 | 11840 | 11840 | 11840 | 11840 | 126 |
| 382 | 20231124 | 140900 | 4233765060 | 11840 | 11860 | 11870 | 11840 | 3237 |
| 383 | 20231124 | 140800 | 4195413950 | 11880 | 11860 | 11880 | 11860 | 1041 |
| 384 | 20231124 | 140700 | 4183067610 | 11860 | 11860 | 11860 | 11860 | 141 |
| 385 | 20231124 | 140600 | 4181395350 | 11880 | 11880 | 11880 | 11860 | 51 |
| 386 | 20231124 | 140500 | 4180790330 | 11860 | 11860 | 11860 | 11860 | 202 |
| 387 | 20231124 | 140400 | 4178394610 | 11860 | 11860 | 11860 | 11860 | 7 |
| 388 | 20231124 | 140300 | 4178311590 | 11860 | 11880 | 11880 | 11860 | 500 |
| 389 | 20231124 | 140200 | 4172374950 | 11860 | 11860 | 11860 | 11860 | 38 |
| 390 | 20231124 | 140100 | 4171924270 | 11860 | 11870 | 11870 | 11860 | 98 |
| 391 | 20231124 | 140000 | 4170761900 | 11870 | 11870 | 11880 | 11860 | 488 |
| 392 | 20231124 | 135900 | 4164970050 | 11870 | 11870 | 11870 | 11860 | 159 |
| 393 | 20231124 | 135800 | 4163083660 | 11880 | 11870 | 11880 | 11860 | 940 |
| 394 | 20231124 | 135700 | 4151930460 | 11870 | 11870 | 11870 | 11870 | 27 |
| 395 | 20231124 | 135600 | 4151609970 | 11870 | 11870 | 11870 | 11870 | 164 |
| 396 | 20231124 | 135500 | 4149663290 | 11870 | 11870 | 11870 | 11870 | 14 |
| 397 | 20231124 | 135400 | 4149497110 | 11870 | 11880 | 11890 | 11870 | 352 |
| 398 | 20231124 | 135300 | 4145317850 | 11870 | 11880 | 11880 | 11870 | 111 |
| 399 | 20231124 | 135200 | 4143999260 | 11870 | 11870 | 11870 | 11870 | 55 |
| 400 | 20231124 | 135100 | 4143346410 | 11880 | 11880 | 11880 | 11880 | 106 |
| 401 | 20231124 | 135000 | 4142087130 | 11880 | 11900 | 11900 | 11880 | 101 |
| 402 | 20231124 | 134900 | 4140886810 | 11900 | 11910 | 11910 | 11900 | 596 |
| 403 | 20231124 | 134800 | 4133793350 | 11900 | 11910 | 11910 | 11900 | 12 |
| 404 | 20231124 | 134700 | 4133650490 | 11910 | 11910 | 11910 | 11900 | 39 |
| 405 | 20231124 | 134600 | 4133186280 | 11900 | 11910 | 11910 | 11900 | 646 |
| 406 | 20231124 | 134500 | 4125493620 | 11920 | 11900 | 11920 | 11900 | 202 |
| 407 | 20231124 | 134400 | 4123089780 | 11910 | 11920 | 11940 | 11910 | 1621 |
| 408 | 20231124 | 134300 | 4103773460 | 11920 | 11920 | 11920 | 11920 | 40 |
| 409 | 20231124 | 134200 | 4103296660 | 11920 | 11920 | 11920 | 11920 | 54 |
| 410 | 20231124 | 134100 | 4102652980 | 11920 | 11920 | 11920 | 11920 | 50 |
| 411 | 20231124 | 134000 | 4102056980 | 11920 | 11910 | 11920 | 11910 | 158 |
| 412 | 20231124 | 133900 | 4100175070 | 11910 | 11910 | 11910 | 11910 | 1 |
| 413 | 20231124 | 133800 | 4100163160 | 11910 | 11910 | 11910 | 11910 | 0 |
| 414 | 20231124 | 133700 | 4100163160 | 11910 | 11910 | 11910 | 11900 | 580 |
| 415 | 20231124 | 133600 | 4093259410 | 11900 | 11910 | 11910 | 11900 | 11 |
| 416 | 20231124 | 133500 | 4093128490 | 11900 | 11900 | 11900 | 11900 | 62 |
| 417 | 20231124 | 133400 | 4092390690 | 11900 | 11900 | 11900 | 11900 | 246 |
| 418 | 20231124 | 133300 | 4089463290 | 11920 | 11920 | 11920 | 11900 | 741 |
| 419 | 20231124 | 133200 | 4080644190 | 11920 | 11910 | 11920 | 11910 | 6 |
| 420 | 20231124 | 133100 | 4080572720 | 11900 | 11890 | 11900 | 11890 | 735 |
| 421 | 20231124 | 133000 | 4071826340 | 11890 | 11890 | 11900 | 11890 | 166 |
| 422 | 20231124 | 132900 | 4069852310 | 11900 | 11880 | 11900 | 11880 | 57 |
| 423 | 20231124 | 132800 | 4069174580 | 11880 | 11880 | 11880 | 11880 | 1 |
| 424 | 20231124 | 132700 | 4069162700 | 11880 | 11880 | 11880 | 11880 | 0 |
| 425 | 20231124 | 132600 | 4069162700 | 11880 | 11900 | 11900 | 11880 | 49 |
| 426 | 20231124 | 132500 | 4068580560 | 11900 | 11900 | 11900 | 11900 | 0 |
| 427 | 20231124 | 132400 | 4068580560 | 11900 | 11930 | 11930 | 11900 | 1475 |
| 428 | 20231124 | 132300 | 4051007910 | 11940 | 11950 | 11950 | 11940 | 1179 |
| 429 | 20231124 | 132200 | 4036930300 | 11950 | 11950 | 11950 | 11950 | 4 |
| 430 | 20231124 | 132100 | 4036882500 | 11950 | 11930 | 11950 | 11930 | 957 |
| 431 | 20231124 | 132000 | 4025454090 | 11930 | 11940 | 11950 | 11930 | 1490 |
| 432 | 20231124 | 131900 | 4007661060 | 11940 | 11950 | 11950 | 11940 | 1610 |
| 433 | 20231124 | 131800 | 3988437630 | 11950 | 11940 | 11950 | 11940 | 572 |
| 434 | 20231124 | 131700 | 3981607920 | 11940 | 11930 | 11940 | 11930 | 1594 |
| 435 | 20231124 | 131600 | 3962591490 | 11920 | 11920 | 11920 | 11920 | 1450 |
| 436 | 20231124 | 131500 | 3945307490 | 11920 | 11910 | 11920 | 11900 | 2630 |
| 437 | 20231124 | 131400 | 3913996620 | 11910 | 11890 | 11910 | 11890 | 1392 |
| 438 | 20231124 | 131300 | 3897428280 | 11890 | 11880 | 11890 | 11880 | 483 |
| 439 | 20231124 | 131200 | 3891688930 | 11880 | 11860 | 11880 | 11860 | 544 |
| 440 | 20231124 | 131100 | 3885234770 | 11860 | 11860 | 11860 | 11850 | 130 |
| 441 | 20231124 | 131000 | 3883694080 | 11860 | 11860 | 11860 | 11860 | 147 |
| 442 | 20231124 | 130900 | 3881950660 | 11860 | 11860 | 11860 | 11860 | 59 |
| 443 | 20231124 | 130800 | 3881250920 | 11850 | 11860 | 11860 | 11850 | 344 |
| 444 | 20231124 | 130700 | 3877173840 | 11860 | 11860 | 11860 | 11860 | 9 |
| 445 | 20231124 | 130600 | 3877067100 | 11860 | 11860 | 11860 | 11860 | 9 |
| 446 | 20231124 | 130500 | 3876960360 | 11840 | 11840 | 11840 | 11840 | 91 |
| 447 | 20231124 | 130400 | 3875882920 | 11860 | 11860 | 11860 | 11860 | 1 |
| 448 | 20231124 | 130300 | 3875871060 | 11860 | 11850 | 11860 | 11840 | 128 |
| 449 | 20231124 | 130200 | 3874355470 | 11850 | 11850 | 11850 | 11850 | 174 |
| 450 | 20231124 | 130100 | 3872293570 | 11840 | 11850 | 11870 | 11840 | 288 |
| 451 | 20231124 | 130000 | 3868883400 | 11870 | 11860 | 11870 | 11850 | 791 |
| 452 | 20231124 | 125900 | 3859508250 | 11870 | 11860 | 11870 | 11850 | 1301 |
| 453 | 20231124 | 125800 | 3844091330 | 11860 | 11860 | 11860 | 11860 | 487 |
| 454 | 20231124 | 125700 | 3838315510 | 11860 | 11860 | 11870 | 11860 | 39 |
| 455 | 20231124 | 125600 | 3837852960 | 11860 | 11870 | 11870 | 11860 | 295 |
| 456 | 20231124 | 125500 | 3834354200 | 11870 | 11870 | 11870 | 11870 | 33 |
| 457 | 20231124 | 125400 | 3833962490 | 11860 | 11870 | 11870 | 11860 | 481 |
| 458 | 20231124 | 125300 | 3828255660 | 11870 | 11850 | 11870 | 11850 | 550 |
| 459 | 20231124 | 125200 | 3821733090 | 11860 | 11850 | 11860 | 11850 | 327 |
| 460 | 20231124 | 125100 | 3817858120 | 11860 | 11850 | 11860 | 11850 | 336 |
| 461 | 20231124 | 125000 | 3813876500 | 11860 | 11850 | 11860 | 11850 | 87 |
| 462 | 20231124 | 124900 | 3812845210 | 11850 | 11850 | 11850 | 11850 | 608 |
| 463 | 20231124 | 124800 | 3805640410 | 11850 | 11870 | 11870 | 11850 | 102 |
| 464 | 20231124 | 124700 | 3804431690 | 11870 | 11850 | 11870 | 11850 | 668 |
| 465 | 20231124 | 124600 | 3796515670 | 11850 | 11860 | 11860 | 11850 | 1650 |
| 466 | 20231124 | 124500 | 3776948630 | 11870 | 11870 | 11870 | 11870 | 561 |
| 467 | 20231124 | 124400 | 3770289560 | 11880 | 11870 | 11880 | 11870 | 501 |
| 468 | 20231124 | 124300 | 3764342660 | 11870 | 11880 | 11880 | 11870 | 396 |
| 469 | 20231124 | 124200 | 3759641430 | 11880 | 11890 | 11890 | 11880 | 573 |
| 470 | 20231124 | 124100 | 3752834020 | 11870 | 11890 | 11890 | 11870 | 557 |
| 471 | 20231124 | 124000 | 3746217260 | 11880 | 11880 | 11900 | 11880 | 803 |
| 472 | 20231124 | 123900 | 3736677590 | 11910 | 11870 | 11910 | 11870 | 2554 |
| 473 | 20231124 | 123800 | 3706300130 | 11860 | 11860 | 11870 | 11860 | 331 |
| 474 | 20231124 | 123700 | 3702373710 | 11870 | 11870 | 11880 | 11870 | 40 |
| 475 | 20231124 | 123600 | 3701898900 | 11860 | 11870 | 11870 | 11850 | 64 |
| 476 | 20231124 | 123500 | 3701139580 | 11870 | 11860 | 11870 | 11860 | 937 |
| 477 | 20231124 | 123400 | 3690026450 | 11860 | 11850 | 11860 | 11840 | 195 |
| 478 | 20231124 | 123300 | 3687715770 | 11840 | 11840 | 11850 | 11830 | 1139 |
| 479 | 20231124 | 123200 | 3674238740 | 11850 | 11850 | 11870 | 11850 | 676 |
| 480 | 20231124 | 123100 | 3666227610 | 11840 | 11820 | 11840 | 11820 | 585 |
| 481 | 20231124 | 123000 | 3659307890 | 11830 | 11820 | 11830 | 11810 | 404 |
| 482 | 20231124 | 122900 | 3654534270 | 11820 | 11820 | 11830 | 11810 | 473 |
| 483 | 20231124 | 122800 | 3648943580 | 11820 | 11810 | 11820 | 11810 | 604 |
| 484 | 20231124 | 122700 | 3641806290 | 11810 | 11810 | 11810 | 11810 | 196 |
| 485 | 20231124 | 122600 | 3639491530 | 11810 | 11810 | 11810 | 11810 | 557 |
| 486 | 20231124 | 122500 | 3632913360 | 11820 | 11820 | 11820 | 11820 | 112 |
| 487 | 20231124 | 122400 | 3631589520 | 11810 | 11810 | 11810 | 11810 | 216 |
| 488 | 20231124 | 122300 | 3629038560 | 11810 | 11810 | 11810 | 11810 | 95 |
| 489 | 20231124 | 122200 | 3627916610 | 11810 | 11810 | 11810 | 11800 | 231 |
| 490 | 20231124 | 122100 | 3625188980 | 11820 | 11810 | 11820 | 11810 | 96 |
| 491 | 20231124 | 122000 | 3624055190 | 11810 | 11810 | 11810 | 11810 | 99 |
| 492 | 20231124 | 121900 | 3622886000 | 11820 | 11820 | 11820 | 11810 | 341 |
| 493 | 20231124 | 121800 | 3618858560 | 11820 | 11810 | 11820 | 11810 | 50 |
| 494 | 20231124 | 121700 | 3618268040 | 11810 | 11810 | 11820 | 11810 | 12 |
| 495 | 20231124 | 121600 | 3618126270 | 11810 | 11810 | 11820 | 11800 | 160 |
| 496 | 20231124 | 121500 | 3616236520 | 11820 | 11820 | 11820 | 11820 | 51 |
| 497 | 20231124 | 121400 | 3615633700 | 11820 | 11800 | 11820 | 11800 | 171 |
| 498 | 20231124 | 121300 | 3613615100 | 11800 | 11810 | 11820 | 11800 | 652 |
| 499 | 20231124 | 121200 | 3605919160 | 11800 | 11790 | 11800 | 11790 | 678 |
| 500 | 20231124 | 121100 | 3597918770 | 11790 | 11800 | 11800 | 11790 | 514 |
| 501 | 20231124 | 121000 | 3591858680 | 11800 | 11790 | 11800 | 11790 | 130 |
| 502 | 20231124 | 120900 | 3590325970 | 11790 | 11800 | 11800 | 11790 | 265 |
| 503 | 20231124 | 120800 | 3587201590 | 11790 | 11790 | 11800 | 11780 | 242 |
| 504 | 20231124 | 120700 | 3584348290 | 11790 | 11790 | 11790 | 11780 | 222 |
| 505 | 20231124 | 120600 | 3581731330 | 11790 | 11780 | 11790 | 11780 | 49 |
| 506 | 20231124 | 120500 | 3581153850 | 11780 | 11780 | 11780 | 11770 | 264 |
| 507 | 20231124 | 120400 | 3578045120 | 11770 | 11780 | 11780 | 11770 | 85 |
| 508 | 20231124 | 120300 | 3577043920 | 11770 | 11770 | 11770 | 11770 | 178 |
| 509 | 20231124 | 120200 | 3574948860 | 11780 | 11770 | 11780 | 11770 | 507 |
| 510 | 20231124 | 120100 | 3568981400 | 11760 | 11760 | 11760 | 11750 | 504 |
| 511 | 20231124 | 120000 | 3563055210 | 11760 | 11750 | 11760 | 11750 | 514 |
| 512 | 20231124 | 115900 | 3557011790 | 11750 | 11770 | 11770 | 11750 | 2133 |
| 513 | 20231124 | 115800 | 3531915640 | 11770 | 11770 | 11780 | 11760 | 404 |
| 514 | 20231124 | 115700 | 3527160650 | 11760 | 11780 | 11780 | 11760 | 234 |
| 515 | 20231124 | 115600 | 3524407950 | 11780 | 11770 | 11780 | 11770 | 366 |
| 516 | 20231124 | 115500 | 3520096620 | 11770 | 11770 | 11770 | 11760 | 518 |
| 517 | 20231124 | 115400 | 3514003340 | 11780 | 11770 | 11780 | 11770 | 191 |
| 518 | 20231124 | 115300 | 3511755140 | 11770 | 11760 | 11770 | 11760 | 370 |
| 519 | 20231124 | 115200 | 3507400390 | 11760 | 11750 | 11760 | 11750 | 307 |
| 520 | 20231124 | 115100 | 3503792040 | 11750 | 11760 | 11760 | 11750 | 2581 |
| 521 | 20231124 | 115000 | 3473449210 | 11750 | 11750 | 11750 | 11750 | 357 |
| 522 | 20231124 | 114900 | 3469254460 | 11750 | 11760 | 11760 | 11740 | 3844 |
| 523 | 20231124 | 114800 | 3424085680 | 11760 | 11760 | 11760 | 11760 | 101 |
| 524 | 20231124 | 114700 | 3422897920 | 11760 | 11760 | 11770 | 11760 | 2430 |
| 525 | 20231124 | 114600 | 3394320700 | 11780 | 11770 | 11780 | 11760 | 353 |
| 526 | 20231124 | 114500 | 3390169130 | 11770 | 11760 | 11770 | 11760 | 7072 |
| 527 | 20231124 | 114400 | 3306976240 | 11760 | 11770 | 11770 | 11760 | 287 |
| 528 | 20231124 | 114300 | 3303600730 | 11770 | 11760 | 11770 | 11760 | 656 |
| 529 | 20231124 | 114200 | 3295885590 | 11760 | 11760 | 11770 | 11760 | 967 |
| 530 | 20231124 | 114100 | 3284513530 | 11770 | 11790 | 11790 | 11760 | 6577 |
| 531 | 20231124 | 114000 | 3207093930 | 11790 | 11790 | 11790 | 11780 | 140 |
| 532 | 20231124 | 113900 | 3205443490 | 11790 | 11780 | 11790 | 11770 | 157 |
| 533 | 20231124 | 113800 | 3203594310 | 11790 | 11810 | 11820 | 11770 | 6468 |
| 534 | 20231124 | 113700 | 3127294280 | 11800 | 11800 | 11810 | 11800 | 220 |
| 535 | 20231124 | 113600 | 3124697670 | 11800 | 11810 | 11820 | 11800 | 416 |
| 536 | 20231124 | 113500 | 3119786270 | 11810 | 11790 | 11810 | 11790 | 376 |
| 537 | 20231124 | 113400 | 3115348020 | 11790 | 11800 | 11800 | 11790 | 566 |
| 538 | 20231124 | 113300 | 3108671670 | 11790 | 11780 | 11790 | 11770 | 1231 |
| 539 | 20231124 | 113200 | 3094161680 | 11780 | 11790 | 11790 | 11770 | 791 |
| 540 | 20231124 | 113100 | 3084844170 | 11780 | 11800 | 11800 | 11780 | 2490 |
| 541 | 20231124 | 113000 | 3055489010 | 11800 | 11800 | 11800 | 11790 | 313 |
| 542 | 20231124 | 112900 | 3051796950 | 11790 | 11780 | 11810 | 11780 | 212 |
| 543 | 20231124 | 112800 | 3049297280 | 11790 | 11810 | 11810 | 11790 | 209 |
| 544 | 20231124 | 112700 | 3046833130 | 11810 | 11770 | 11810 | 11770 | 2594 |
| 545 | 20231124 | 112600 | 3016276070 | 11750 | 11750 | 11770 | 11740 | 2835 |
| 546 | 20231124 | 112500 | 2982976840 | 11760 | 11780 | 11780 | 11760 | 4796 |
| 547 | 20231124 | 112400 | 2926538180 | 11790 | 11800 | 11800 | 11790 | 1597 |
| 548 | 20231124 | 112300 | 2907702210 | 11800 | 11800 | 11810 | 11800 | 156 |
| 549 | 20231124 | 112200 | 2905860910 | 11800 | 11810 | 11820 | 11800 | 1608 |
| 550 | 20231124 | 112100 | 2886874370 | 11810 | 11810 | 11810 | 11800 | 184 |
| 551 | 20231124 | 112000 | 2884702030 | 11800 | 11790 | 11820 | 11790 | 1183 |
| 552 | 20231124 | 111900 | 2870751710 | 11790 | 11830 | 11830 | 11790 | 9005 |
| 553 | 20231124 | 111800 | 2764486260 | 11830 | 11830 | 11840 | 11820 | 3020 |
| 554 | 20231124 | 111700 | 2728771430 | 11830 | 11850 | 11850 | 11830 | 656 |
| 555 | 20231124 | 111600 | 2721005440 | 11870 | 11840 | 11870 | 11840 | 1394 |
| 556 | 20231124 | 111500 | 2704496170 | 11840 | 11850 | 11860 | 11840 | 4542 |
| 557 | 20231124 | 111400 | 2650692800 | 11850 | 11870 | 11870 | 11850 | 4001 |
| 558 | 20231124 | 111300 | 2603271820 | 11860 | 11860 | 11880 | 11850 | 362 |
| 559 | 20231124 | 111200 | 2598977810 | 11860 | 11870 | 11880 | 11860 | 1923 |
| 560 | 20231124 | 111100 | 2576163420 | 11870 | 11870 | 11870 | 11870 | 253 |
| 561 | 20231124 | 111000 | 2573160310 | 11870 | 11870 | 11870 | 11860 | 464 |
| 562 | 20231124 | 110900 | 2567654390 | 11870 | 11870 | 11870 | 11860 | 392 |
| 563 | 20231124 | 110800 | 2563003490 | 11870 | 11870 | 11880 | 11870 | 1539 |
| 564 | 20231124 | 110700 | 2544734630 | 11880 | 11880 | 11890 | 11870 | 607 |
| 565 | 20231124 | 110600 | 2537524080 | 11880 | 11880 | 11890 | 11880 | 1963 |
| 566 | 20231124 | 110500 | 2514203400 | 11880 | 11890 | 11890 | 11880 | 1120 |
| 567 | 20231124 | 110400 | 2500886960 | 11890 | 11890 | 11890 | 11880 | 755 |
| 568 | 20231124 | 110300 | 2491910430 | 11880 | 11890 | 11900 | 11880 | 1127 |
| 569 | 20231124 | 110200 | 2478515400 | 11880 | 11890 | 11890 | 11880 | 757 |
| 570 | 20231124 | 110100 | 2469520870 | 11890 | 11880 | 11890 | 11860 | 3312 |
| 571 | 20231124 | 110000 | 2430198990 | 11880 | 11930 | 11930 | 11880 | 12422 |
| 572 | 20231124 | 105900 | 2282346290 | 11920 | 11930 | 11930 | 11910 | 559 |
| 573 | 20231124 | 105800 | 2275686050 | 11920 | 11930 | 11940 | 11920 | 3694 |
| 574 | 20231124 | 105700 | 2231640810 | 11930 | 11950 | 11960 | 11930 | 4925 |
| 575 | 20231124 | 105600 | 2172844670 | 11960 | 11980 | 11980 | 11960 | 776 |
| 576 | 20231124 | 105500 | 2163561480 | 11970 | 11980 | 11980 | 11970 | 1032 |
| 577 | 20231124 | 105400 | 2151208430 | 11970 | 11980 | 11980 | 11970 | 755 |
| 578 | 20231124 | 105300 | 2142164750 | 11990 | 11980 | 11990 | 11980 | 226 |
| 579 | 20231124 | 105200 | 2139457240 | 11980 | 11980 | 11990 | 11980 | 114 |
| 580 | 20231124 | 105100 | 2138091080 | 11980 | 12010 | 12010 | 11980 | 1163 |
| 581 | 20231124 | 105000 | 2124139930 | 12010 | 11970 | 12010 | 11970 | 965 |
| 582 | 20231124 | 104900 | 2112572120 | 11980 | 11980 | 11980 | 11980 | 262 |
| 583 | 20231124 | 104800 | 2109433360 | 11980 | 11990 | 11990 | 11980 | 353 |
| 584 | 20231124 | 104700 | 2105202010 | 12000 | 12000 | 12000 | 12000 | 209 |
| 585 | 20231124 | 104600 | 2102694010 | 12010 | 12000 | 12010 | 12000 | 63 |
| 586 | 20231124 | 104500 | 2101937400 | 12000 | 12000 | 12010 | 12000 | 1048 |
| 587 | 20231124 | 104400 | 2089361390 | 12000 | 12010 | 12020 | 12000 | 543 |
| 588 | 20231124 | 104300 | 2082840740 | 12010 | 12020 | 12020 | 12010 | 954 |
| 589 | 20231124 | 104200 | 2071374230 | 12030 | 12020 | 12030 | 12020 | 395 |
| 590 | 20231124 | 104100 | 2066624330 | 12030 | 12010 | 12030 | 12010 | 756 |
| 591 | 20231124 | 104000 | 2057537300 | 12020 | 12020 | 12020 | 12020 | 12 |
| 592 | 20231124 | 103900 | 2057393060 | 12020 | 12010 | 12020 | 12010 | 52 |
| 593 | 20231124 | 103800 | 2056768030 | 12020 | 11990 | 12020 | 11990 | 10277 |
| 594 | 20231124 | 103700 | 1933441110 | 11990 | 12020 | 12020 | 11990 | 137 |
| 595 | 20231124 | 103600 | 1931797120 | 12020 | 12020 | 12020 | 12000 | 8 |
| 596 | 20231124 | 103500 | 1931700980 | 12020 | 11960 | 12020 | 11960 | 2320 |
| 597 | 20231124 | 103400 | 1903924450 | 11950 | 11950 | 11950 | 11940 | 3846 |
| 598 | 20231124 | 103300 | 1857980040 | 11960 | 11960 | 11960 | 11950 | 60 |
| 599 | 20231124 | 103200 | 1857262510 | 11960 | 11960 | 11960 | 11950 | 73 |
| 600 | 20231124 | 103100 | 1856389440 | 11960 | 11950 | 11960 | 11950 | 133 |
| 601 | 20231124 | 103000 | 1854799870 | 11960 | 11960 | 11960 | 11950 | 388 |
| 602 | 20231124 | 102900 | 1850160800 | 11970 | 11960 | 11970 | 11950 | 1090 |
| 603 | 20231124 | 102800 | 1837124210 | 11960 | 11960 | 11960 | 11950 | 962 |
| 604 | 20231124 | 102700 | 1825624600 | 11960 | 12020 | 12020 | 11950 | 10344 |
| 605 | 20231124 | 102600 | 1701842870 | 12020 | 12030 | 12030 | 12020 | 32 |
| 606 | 20231124 | 102500 | 1701458220 | 12020 | 12010 | 12020 | 12010 | 89 |
| 607 | 20231124 | 102400 | 1700389000 | 12000 | 11990 | 12000 | 11970 | 308 |
| 608 | 20231124 | 102300 | 1696698090 | 11990 | 12000 | 12000 | 11990 | 168 |
| 609 | 20231124 | 102200 | 1694682400 | 12000 | 11990 | 12000 | 11990 | 1107 |
| 610 | 20231124 | 102100 | 1681401810 | 11990 | 11970 | 11990 | 11960 | 1139 |
| 611 | 20231124 | 102000 | 1667753150 | 11960 | 11980 | 11980 | 11960 | 1454 |
| 612 | 20231124 | 101900 | 1650351660 | 11980 | 11980 | 11980 | 11970 | 38 |
| 613 | 20231124 | 101800 | 1649896510 | 11970 | 11980 | 11980 | 11970 | 153 |
| 614 | 20231124 | 101700 | 1648064570 | 11990 | 11980 | 11990 | 11980 | 247 |
| 615 | 20231124 | 101600 | 1645104510 | 11990 | 11980 | 11990 | 11970 | 180 |
| 616 | 20231124 | 101500 | 1642948250 | 11980 | 11970 | 11990 | 11970 | 650 |
| 617 | 20231124 | 101400 | 1635164900 | 11970 | 11980 | 11980 | 11970 | 736 |
| 618 | 20231124 | 101300 | 1626353850 | 11980 | 11980 | 11990 | 11980 | 400 |
| 619 | 20231124 | 101200 | 1621561770 | 11990 | 11980 | 11990 | 11980 | 364 |
| 620 | 20231124 | 101100 | 1617200240 | 11980 | 11980 | 11990 | 11980 | 98 |
| 621 | 20231124 | 101000 | 1616025280 | 11980 | 11980 | 11980 | 11980 | 591 |
| 622 | 20231124 | 100900 | 1608945100 | 11980 | 11990 | 11990 | 11980 | 337 |
| 623 | 20231124 | 100800 | 1604907540 | 11980 | 11980 | 11990 | 11980 | 138 |
| 624 | 20231124 | 100700 | 1603254250 | 11990 | 11990 | 11990 | 11990 | 6 |
| 625 | 20231124 | 100600 | 1603182310 | 11970 | 11950 | 11970 | 11940 | 1686 |
| 626 | 20231124 | 100500 | 1583016600 | 11950 | 11980 | 11980 | 11940 | 2761 |
| 627 | 20231124 | 100400 | 1550011230 | 11970 | 11980 | 11980 | 11970 | 1003 |
| 628 | 20231124 | 100300 | 1537997000 | 11980 | 12010 | 12010 | 11980 | 2352 |
| 629 | 20231124 | 100200 | 1509780970 | 12010 | 12010 | 12010 | 12000 | 872 |
| 630 | 20231124 | 100100 | 1499310750 | 12010 | 12020 | 12030 | 12000 | 4464 |
| 631 | 20231124 | 100000 | 1445699120 | 12030 | 12040 | 12050 | 12020 | 1522 |
| 632 | 20231124 | 095900 | 1427396500 | 12040 | 12030 | 12040 | 12030 | 280 |
| 633 | 20231124 | 095800 | 1424027550 | 12030 | 12030 | 12040 | 12020 | 548 |
| 634 | 20231124 | 095700 | 1417435600 | 12030 | 12030 | 12030 | 12030 | 110 |
| 635 | 20231124 | 095600 | 1416112300 | 12030 | 12050 | 12050 | 12030 | 377 |
| 636 | 20231124 | 095500 | 1411574430 | 12050 | 12050 | 12050 | 12030 | 475 |
| 637 | 20231124 | 095400 | 1405856550 | 12050 | 12050 | 12050 | 12040 | 444 |
| 638 | 20231124 | 095300 | 1400509480 | 12060 | 12050 | 12070 | 12050 | 85 |
| 639 | 20231124 | 095200 | 1399484080 | 12050 | 12040 | 12050 | 12030 | 263 |
| 640 | 20231124 | 095100 | 1396316640 | 12040 | 12050 | 12070 | 12040 | 211 |
| 641 | 20231124 | 095000 | 1393776140 | 12070 | 12060 | 12070 | 12040 | 1337 |
| 642 | 20231124 | 094900 | 1377673760 | 12080 | 12060 | 12090 | 12060 | 992 |
| 643 | 20231124 | 094800 | 1365695520 | 12060 | 12060 | 12090 | 12060 | 176 |
| 644 | 20231124 | 094700 | 1363572880 | 12060 | 12100 | 12100 | 12060 | 167 |
| 645 | 20231124 | 094600 | 1361554200 | 12100 | 12100 | 12100 | 12090 | 105 |
| 646 | 20231124 | 094500 | 1360284700 | 12100 | 12060 | 12110 | 12060 | 317 |
| 647 | 20231124 | 094400 | 1356447660 | 12120 | 12080 | 12140 | 12080 | 701 |
| 648 | 20231124 | 094300 | 1347967410 | 12100 | 12050 | 12100 | 12030 | 2231 |
| 649 | 20231124 | 094200 | 1321081000 | 12040 | 12040 | 12040 | 12040 | 47 |
| 650 | 20231124 | 094100 | 1320515120 | 12040 | 12070 | 12080 | 12040 | 483 |
| 651 | 20231124 | 094000 | 1314692220 | 12060 | 12090 | 12090 | 12060 | 1865 |
| 652 | 20231124 | 093900 | 1292165140 | 12080 | 12100 | 12100 | 12080 | 527 |
| 653 | 20231124 | 093800 | 1285797650 | 12090 | 12120 | 12120 | 12090 | 1060 |
| 654 | 20231124 | 093700 | 1272981050 | 12120 | 12130 | 12130 | 12100 | 318 |
| 655 | 20231124 | 093600 | 1269128250 | 12120 | 12140 | 12140 | 12120 | 1405 |
| 656 | 20231124 | 093500 | 1252097370 | 12140 | 12130 | 12140 | 12120 | 258 |
| 657 | 20231124 | 093400 | 1248968520 | 12140 | 12090 | 12140 | 12090 | 9478 |
| 658 | 20231124 | 093300 | 1134280790 | 12100 | 12100 | 12100 | 12080 | 1708 |
| 659 | 20231124 | 093200 | 1113646090 | 12090 | 12100 | 12100 | 12090 | 428 |
| 660 | 20231124 | 093100 | 1108471520 | 12100 | 12090 | 12100 | 12090 | 96 |
| 661 | 20231124 | 093000 | 1107310860 | 12090 | 12090 | 12100 | 12090 | 933 |
| 662 | 20231124 | 092900 | 1096030040 | 12120 | 12100 | 12120 | 12090 | 181 |
| 663 | 20231124 | 092800 | 1093841210 | 12100 | 12090 | 12100 | 12090 | 280 |
| 664 | 20231124 | 092700 | 1090455910 | 12090 | 12100 | 12100 | 12080 | 851 |
| 665 | 20231124 | 092600 | 1080167800 | 12090 | 12100 | 12100 | 12090 | 2823 |
| 666 | 20231124 | 092500 | 1046013820 | 12110 | 12130 | 12150 | 12110 | 3941 |
| 667 | 20231124 | 092400 | 998233590 | 12140 | 12160 | 12160 | 12140 | 4608 |
| 668 | 20231124 | 092300 | 942279300 | 12160 | 12160 | 12180 | 12160 | 1304 |
| 669 | 20231124 | 092200 | 926406430 | 12210 | 12120 | 12210 | 12110 | 6428 |
| 670 | 20231124 | 092100 | 848288600 | 12120 | 12140 | 12160 | 12120 | 5953 |
| 671 | 20231124 | 092000 | 776025640 | 12140 | 12080 | 12140 | 12080 | 3093 |
| 672 | 20231124 | 091900 | 738546730 | 12090 | 12060 | 12100 | 12020 | 7605 |
| 673 | 20231124 | 091800 | 646763030 | 12060 | 12000 | 12060 | 12000 | 2074 |
| 674 | 20231124 | 091700 | 621813200 | 12000 | 11990 | 12000 | 11960 | 1326 |
| 675 | 20231124 | 091600 | 605916010 | 11990 | 11950 | 11990 | 11930 | 3817 |
| 676 | 20231124 | 091500 | 560316580 | 11960 | 11960 | 11960 | 11950 | 260 |
| 677 | 20231124 | 091400 | 557207640 | 11960 | 11930 | 11960 | 11930 | 243 |
| 678 | 20231124 | 091300 | 554307540 | 11930 | 11930 | 11950 | 11910 | 3169 |
| 679 | 20231124 | 091200 | 516535660 | 11920 | 11930 | 11940 | 11920 | 2658 |
| 680 | 20231124 | 091100 | 484828560 | 11910 | 11960 | 11960 | 11910 | 6061 |
| 681 | 20231124 | 091000 | 412499850 | 11960 | 11950 | 11960 | 11950 | 899 |
| 682 | 20231124 | 090900 | 401755130 | 11950 | 11970 | 11970 | 11950 | 951 |
| 683 | 20231124 | 090800 | 390389620 | 11950 | 11900 | 11970 | 11890 | 4425 |
| 684 | 20231124 | 090700 | 337626210 | 11910 | 11980 | 12000 | 11900 | 7648 |
| 685 | 20231124 | 090600 | 246403780 | 12000 | 11990 | 12010 | 11980 | 2520 |
| 686 | 20231124 | 090500 | 216176710 | 11980 | 12050 | 12050 | 11970 | 6593 |
| 687 | 20231124 | 090400 | 136957990 | 12040 | 12030 | 12060 | 12030 | 1551 |
| 688 | 20231124 | 090300 | 118274650 | 12030 | 12040 | 12040 | 12010 | 3344 |
| 689 | 20231124 | 090200 | 78087970 | 12040 | 12110 | 12110 | 12030 | 1802 |
| 690 | 20231124 | 090100 | 56338600 | 12120 | 12100 | 12180 | 12090 | 638 |
| 691 | 20231124 | 090000 | 48596970 | 12100 | 12130 | 12130 | 12100 | 4007 |