37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231127 | 202900 | 5957052500 | 11450 | 11450 | 11450 | 11450 | 21036 |
| 3 | 20231127 | 202800 | 5957052500 | 11450 | 11450 | 11450 | 11450 | 0 |
| 4 | 20231127 | 202700 | 5957052500 | 11450 | 11450 | 11450 | 11450 | 0 |
| 5 | 20231127 | 202600 | 5957052500 | 11450 | 11450 | 11450 | 11450 | 0 |
| 6 | 20231127 | 202500 | 5957052500 | 11450 | 11450 | 11450 | 11450 | 0 |
| 7 | 20231127 | 202400 | 5957052500 | 11450 | 11450 | 11450 | 11450 | 0 |
| 8 | 20231127 | 202300 | 5957052500 | 11450 | 11450 | 11450 | 11450 | 0 |
| 9 | 20231127 | 202200 | 5957052500 | 11450 | 11450 | 11450 | 11450 | 0 |
| 10 | 20231127 | 202100 | 5957052500 | 11450 | 11450 | 11450 | 11450 | 0 |
| 11 | 20231127 | 202000 | 5957052500 | 11450 | 11450 | 11450 | 11450 | 0 |
| 12 | 20231127 | 201900 | 5957052500 | 11450 | 11450 | 11450 | 11450 | 0 |
| 13 | 20231127 | 201800 | 5957052500 | 11450 | 11450 | 11450 | 11450 | 0 |
| 14 | 20231127 | 201700 | 5957052500 | 11450 | 11450 | 11450 | 11450 | 0 |
| 15 | 20231127 | 201600 | 5957052500 | 11450 | 11450 | 11450 | 11450 | 0 |
| 16 | 20231127 | 201500 | 5957052500 | 11450 | 11450 | 11450 | 11450 | 0 |
| 17 | 20231127 | 201400 | 5957052500 | 11450 | 11450 | 11450 | 11450 | 0 |
| 18 | 20231127 | 201300 | 5957052500 | 11450 | 11450 | 11450 | 11450 | 0 |
| 19 | 20231127 | 201200 | 5957052500 | 11450 | 11450 | 11450 | 11450 | 0 |
| 20 | 20231127 | 201100 | 5957052500 | 11450 | 11450 | 11450 | 11450 | 0 |
| 21 | 20231127 | 201000 | 5957052500 | 11450 | 11450 | 11450 | 11450 | 0 |
| 22 | 20231127 | 200900 | 5957052500 | 11450 | 11450 | 11450 | 11450 | 0 |
| 23 | 20231127 | 200800 | 5957052500 | 11450 | 11450 | 11450 | 11450 | 0 |
| 24 | 20231127 | 200700 | 5957052500 | 11450 | 11450 | 11450 | 11450 | 0 |
| 25 | 20231127 | 200600 | 5957052500 | 11450 | 11450 | 11450 | 11450 | 0 |
| 26 | 20231127 | 200500 | 5957052500 | 11450 | 11450 | 11450 | 11450 | 0 |
| 27 | 20231127 | 200400 | 5957052500 | 11450 | 11450 | 11450 | 11450 | 0 |
| 28 | 20231127 | 200300 | 5957052500 | 11450 | 11450 | 11450 | 11450 | 0 |
| 29 | 20231127 | 200200 | 5957052500 | 11450 | 11450 | 11450 | 11450 | 0 |
| 30 | 20231127 | 200100 | 5957052500 | 11450 | 11450 | 11450 | 11450 | 0 |
| 31 | 20231127 | 200000 | 5957052500 | 11450 | 11450 | 11450 | 11450 | 0 |
| 32 | 20231127 | 195900 | 5957052500 | 11450 | 11450 | 11450 | 11450 | 21036 |
| 33 | 20231127 | 195800 | 5957052500 | 11450 | 11450 | 11450 | 11450 | 0 |
| 34 | 20231127 | 195700 | 5957052500 | 11450 | 11450 | 11450 | 11450 | 0 |
| 35 | 20231127 | 195600 | 5957052500 | 11450 | 11450 | 11450 | 11450 | 0 |
| 36 | 20231127 | 195500 | 5957052500 | 11450 | 11450 | 11450 | 11450 | 0 |
| 37 | 20231127 | 195400 | 5957052500 | 11450 | 11450 | 11450 | 11450 | 0 |
| 38 | 20231127 | 195300 | 5957052500 | 11450 | 11450 | 11450 | 11450 | 0 |
| 39 | 20231127 | 195200 | 5957052500 | 11450 | 11450 | 11450 | 11450 | 0 |
| 40 | 20231127 | 195100 | 5957052500 | 11450 | 11450 | 11450 | 11450 | 0 |
| 41 | 20231127 | 195000 | 5957052500 | 11450 | 11450 | 11450 | 11450 | 0 |
| 42 | 20231127 | 194900 | 5957052500 | 11450 | 11450 | 11450 | 11450 | 0 |
| 43 | 20231127 | 194800 | 5957052500 | 11450 | 11450 | 11450 | 11450 | 0 |
| 44 | 20231127 | 194700 | 5957052500 | 11450 | 11450 | 11450 | 11450 | 0 |
| 45 | 20231127 | 194600 | 5957052500 | 11450 | 11450 | 11450 | 11450 | 0 |
| 46 | 20231127 | 194500 | 5957052500 | 11450 | 11450 | 11450 | 11450 | 0 |
| 47 | 20231127 | 194400 | 5957052500 | 11450 | 11450 | 11450 | 11450 | 0 |
| 48 | 20231127 | 194300 | 5957052500 | 11450 | 11450 | 11450 | 11450 | 0 |
| 49 | 20231127 | 194200 | 5957052500 | 11450 | 11450 | 11450 | 11450 | 0 |
| 50 | 20231127 | 194100 | 5957052500 | 11450 | 11450 | 11450 | 11450 | 0 |
| 51 | 20231127 | 194000 | 5957052500 | 11450 | 11450 | 11450 | 11450 | 0 |
| 52 | 20231127 | 193900 | 5957052500 | 11450 | 11450 | 11450 | 11450 | 0 |
| 53 | 20231127 | 193800 | 5957052500 | 11450 | 11450 | 11450 | 11450 | 0 |
| 54 | 20231127 | 193700 | 5957052500 | 11450 | 11450 | 11450 | 11450 | 0 |
| 55 | 20231127 | 193600 | 5957052500 | 11450 | 11450 | 11450 | 11450 | 0 |
| 56 | 20231127 | 193500 | 5957052500 | 11450 | 11450 | 11450 | 11450 | 0 |
| 57 | 20231127 | 193400 | 5957052500 | 11450 | 11450 | 11450 | 11450 | 0 |
| 58 | 20231127 | 193300 | 5957052500 | 11450 | 11450 | 11450 | 11450 | 0 |
| 59 | 20231127 | 193200 | 5957052500 | 11450 | 11450 | 11450 | 11450 | 0 |
| 60 | 20231127 | 193100 | 5957052500 | 11450 | 11450 | 11450 | 11450 | 0 |
| 61 | 20231127 | 193000 | 5957052500 | 11450 | 11450 | 11450 | 11450 | 0 |
| 62 | 20231127 | 192900 | 5957052500 | 11450 | 11450 | 11450 | 11450 | 21036 |
| 63 | 20231127 | 192800 | 5957052500 | 11450 | 11450 | 11450 | 11450 | 0 |
| 64 | 20231127 | 192700 | 5957052500 | 11450 | 11450 | 11450 | 11450 | 0 |
| 65 | 20231127 | 192600 | 5957052500 | 11450 | 11450 | 11450 | 11450 | 0 |
| 66 | 20231127 | 192500 | 5957052500 | 11450 | 11450 | 11450 | 11450 | 0 |
| 67 | 20231127 | 192400 | 5957052500 | 11450 | 11450 | 11450 | 11450 | 0 |
| 68 | 20231127 | 192300 | 5957052500 | 11450 | 11450 | 11450 | 11450 | 0 |
| 69 | 20231127 | 192200 | 5957052500 | 11450 | 11450 | 11450 | 11450 | 0 |
| 70 | 20231127 | 192100 | 5957052500 | 11450 | 11450 | 11450 | 11450 | 0 |
| 71 | 20231127 | 192000 | 5957052500 | 11450 | 11450 | 11450 | 11450 | 0 |
| 72 | 20231127 | 191900 | 5957052500 | 11450 | 11450 | 11450 | 11450 | 0 |
| 73 | 20231127 | 191800 | 5957052500 | 11450 | 11450 | 11450 | 11450 | 0 |
| 74 | 20231127 | 191700 | 5957052500 | 11450 | 11450 | 11450 | 11450 | 0 |
| 75 | 20231127 | 191600 | 5957052500 | 11450 | 11450 | 11450 | 11450 | 0 |
| 76 | 20231127 | 191500 | 5957052500 | 11450 | 11450 | 11450 | 11450 | 0 |
| 77 | 20231127 | 191400 | 5957052500 | 11450 | 11450 | 11450 | 11450 | 0 |
| 78 | 20231127 | 191300 | 5957052500 | 11450 | 11450 | 11450 | 11450 | 0 |
| 79 | 20231127 | 191200 | 5957052500 | 11450 | 11450 | 11450 | 11450 | 0 |
| 80 | 20231127 | 191100 | 5957052500 | 11450 | 11450 | 11450 | 11450 | 0 |
| 81 | 20231127 | 191000 | 5957052500 | 11450 | 11450 | 11450 | 11450 | 0 |
| 82 | 20231127 | 190900 | 5957052500 | 11450 | 11450 | 11450 | 11450 | 0 |
| 83 | 20231127 | 190800 | 5957052500 | 11450 | 11450 | 11450 | 11450 | 0 |
| 84 | 20231127 | 190700 | 5957052500 | 11450 | 11450 | 11450 | 11450 | 0 |
| 85 | 20231127 | 190600 | 5957052500 | 11450 | 11450 | 11450 | 11450 | 0 |
| 86 | 20231127 | 190500 | 5957052500 | 11450 | 11450 | 11450 | 11450 | 0 |
| 87 | 20231127 | 190400 | 5957052500 | 11450 | 11450 | 11450 | 11450 | 0 |
| 88 | 20231127 | 190300 | 5957052500 | 11450 | 11450 | 11450 | 11450 | 0 |
| 89 | 20231127 | 190200 | 5957052500 | 11450 | 11450 | 11450 | 11450 | 0 |
| 90 | 20231127 | 190100 | 5957052500 | 11450 | 11450 | 11450 | 11450 | 0 |
| 91 | 20231127 | 190000 | 5957052500 | 11450 | 11450 | 11450 | 11450 | 0 |
| 92 | 20231127 | 185900 | 5957052500 | 11450 | 11450 | 11450 | 11450 | 21036 |
| 93 | 20231127 | 185800 | 5957052500 | 11450 | 11450 | 11450 | 11450 | 0 |
| 94 | 20231127 | 185700 | 5957052500 | 11450 | 11450 | 11450 | 11450 | 0 |
| 95 | 20231127 | 185600 | 5957052500 | 11450 | 11450 | 11450 | 11450 | 0 |
| 96 | 20231127 | 185500 | 5957052500 | 11450 | 11450 | 11450 | 11450 | 0 |
| 97 | 20231127 | 185400 | 5957052500 | 11450 | 11450 | 11450 | 11450 | 0 |
| 98 | 20231127 | 185300 | 5957052500 | 11450 | 11450 | 11450 | 11450 | 0 |
| 99 | 20231127 | 185200 | 5957052500 | 11450 | 11450 | 11450 | 11450 | 0 |
| 100 | 20231127 | 185100 | 5957052500 | 11450 | 11450 | 11450 | 11450 | 0 |
| 101 | 20231127 | 185000 | 5957052500 | 11450 | 11450 | 11450 | 11450 | 0 |
| 102 | 20231127 | 184900 | 5957052500 | 11450 | 11450 | 11450 | 11450 | 0 |
| 103 | 20231127 | 184800 | 5957052500 | 11450 | 11450 | 11450 | 11450 | 0 |
| 104 | 20231127 | 184700 | 5957052500 | 11450 | 11450 | 11450 | 11450 | 0 |
| 105 | 20231127 | 184600 | 5957052500 | 11450 | 11450 | 11450 | 11450 | 0 |
| 106 | 20231127 | 184500 | 5957052500 | 11450 | 11450 | 11450 | 11450 | 0 |
| 107 | 20231127 | 184400 | 5957052500 | 11450 | 11450 | 11450 | 11450 | 0 |
| 108 | 20231127 | 184300 | 5957052500 | 11450 | 11450 | 11450 | 11450 | 0 |
| 109 | 20231127 | 184200 | 5957052500 | 11450 | 11450 | 11450 | 11450 | 0 |
| 110 | 20231127 | 184100 | 5957052500 | 11450 | 11450 | 11450 | 11450 | 0 |
| 111 | 20231127 | 184000 | 5957052500 | 11450 | 11450 | 11450 | 11450 | 0 |
| 112 | 20231127 | 183900 | 5957052500 | 11450 | 11450 | 11450 | 11450 | 0 |
| 113 | 20231127 | 183800 | 5957052500 | 11450 | 11450 | 11450 | 11450 | 0 |
| 114 | 20231127 | 183700 | 5957052500 | 11450 | 11450 | 11450 | 11450 | 0 |
| 115 | 20231127 | 183600 | 5957052500 | 11450 | 11450 | 11450 | 11450 | 0 |
| 116 | 20231127 | 183500 | 5957052500 | 11450 | 11450 | 11450 | 11450 | 0 |
| 117 | 20231127 | 183400 | 5957052500 | 11450 | 11450 | 11450 | 11450 | 0 |
| 118 | 20231127 | 183300 | 5957052500 | 11450 | 11450 | 11450 | 11450 | 0 |
| 119 | 20231127 | 183200 | 5957052500 | 11450 | 11450 | 11450 | 11450 | 0 |
| 120 | 20231127 | 183100 | 5957052500 | 11450 | 11450 | 11450 | 11450 | 0 |
| 121 | 20231127 | 183000 | 5957052500 | 11450 | 11450 | 11450 | 11450 | 0 |
| 122 | 20231127 | 182900 | 5957052500 | 11450 | 11450 | 11450 | 11450 | 21036 |
| 123 | 20231127 | 182800 | 5957052500 | 11450 | 11450 | 11450 | 11450 | 0 |
| 124 | 20231127 | 182700 | 5957052500 | 11450 | 11450 | 11450 | 11450 | 0 |
| 125 | 20231127 | 182600 | 5957052500 | 11450 | 11450 | 11450 | 11450 | 0 |
| 126 | 20231127 | 182500 | 5957052500 | 11450 | 11450 | 11450 | 11450 | 0 |
| 127 | 20231127 | 182400 | 5957052500 | 11450 | 11450 | 11450 | 11450 | 0 |
| 128 | 20231127 | 182300 | 5957052500 | 11450 | 11450 | 11450 | 11450 | 0 |
| 129 | 20231127 | 182200 | 5957052500 | 11450 | 11450 | 11450 | 11450 | 0 |
| 130 | 20231127 | 182100 | 5957052500 | 11450 | 11450 | 11450 | 11450 | 0 |
| 131 | 20231127 | 182000 | 5957052500 | 11450 | 11450 | 11450 | 11450 | 0 |
| 132 | 20231127 | 181900 | 5957052500 | 11450 | 11450 | 11450 | 11450 | 0 |
| 133 | 20231127 | 181800 | 5957052500 | 11450 | 11450 | 11450 | 11450 | 0 |
| 134 | 20231127 | 181700 | 5957052500 | 11450 | 11450 | 11450 | 11450 | 0 |
| 135 | 20231127 | 181600 | 5957052500 | 11450 | 11450 | 11450 | 11450 | 0 |
| 136 | 20231127 | 181500 | 5957052500 | 11450 | 11450 | 11450 | 11450 | 0 |
| 137 | 20231127 | 181400 | 5957052500 | 11450 | 11450 | 11450 | 11450 | 0 |
| 138 | 20231127 | 181300 | 5957052500 | 11450 | 11450 | 11450 | 11450 | 0 |
| 139 | 20231127 | 181200 | 5957052500 | 11450 | 11450 | 11450 | 11450 | 0 |
| 140 | 20231127 | 181100 | 5957052500 | 11450 | 11450 | 11450 | 11450 | 0 |
| 141 | 20231127 | 181000 | 5957052500 | 11450 | 11450 | 11450 | 11450 | 0 |
| 142 | 20231127 | 180900 | 5957052500 | 11450 | 11450 | 11450 | 11450 | 0 |
| 143 | 20231127 | 180800 | 5957052500 | 11450 | 11450 | 11450 | 11450 | 0 |
| 144 | 20231127 | 180700 | 5957052500 | 11450 | 11450 | 11450 | 11450 | 0 |
| 145 | 20231127 | 180600 | 5957052500 | 11450 | 11450 | 11450 | 11450 | 0 |
| 146 | 20231127 | 180500 | 5957052500 | 11450 | 11450 | 11450 | 11450 | 0 |
| 147 | 20231127 | 180400 | 5957052500 | 11450 | 11450 | 11450 | 11450 | 0 |
| 148 | 20231127 | 180300 | 5957052500 | 11450 | 11450 | 11450 | 11450 | 0 |
| 149 | 20231127 | 180200 | 5957052500 | 11450 | 11450 | 11450 | 11450 | 0 |
| 150 | 20231127 | 180100 | 5957052500 | 11450 | 11450 | 11450 | 11450 | 0 |
| 151 | 20231127 | 180000 | 5957052500 | 11450 | 11450 | 11450 | 11450 | 0 |
| 152 | 20231127 | 175900 | 5957052500 | 11450 | 11450 | 11450 | 11450 | 21036 |
| 153 | 20231127 | 175800 | 5957052500 | 11450 | 11450 | 11450 | 11450 | 0 |
| 154 | 20231127 | 175700 | 5957052500 | 11450 | 11450 | 11450 | 11450 | 0 |
| 155 | 20231127 | 175600 | 5957052500 | 11450 | 11450 | 11450 | 11450 | 0 |
| 156 | 20231127 | 175500 | 5957052500 | 11450 | 11450 | 11450 | 11450 | 0 |
| 157 | 20231127 | 175400 | 5957052500 | 11450 | 11450 | 11450 | 11450 | 0 |
| 158 | 20231127 | 175300 | 5957052500 | 11450 | 11450 | 11450 | 11450 | 0 |
| 159 | 20231127 | 175200 | 5957052500 | 11450 | 11450 | 11450 | 11450 | 0 |
| 160 | 20231127 | 175100 | 5957052500 | 11450 | 11450 | 11450 | 11450 | 0 |
| 161 | 20231127 | 175000 | 5957052500 | 11450 | 11450 | 11450 | 11450 | 0 |
| 162 | 20231127 | 174900 | 5957052500 | 11450 | 11450 | 11450 | 11450 | 0 |
| 163 | 20231127 | 174800 | 5957052500 | 11450 | 11450 | 11450 | 11450 | 0 |
| 164 | 20231127 | 174700 | 5957052500 | 11450 | 11450 | 11450 | 11450 | 0 |
| 165 | 20231127 | 174600 | 5957052500 | 11450 | 11450 | 11450 | 11450 | 0 |
| 166 | 20231127 | 174500 | 5957052500 | 11450 | 11450 | 11450 | 11450 | 0 |
| 167 | 20231127 | 174400 | 5957052500 | 11450 | 11450 | 11450 | 11450 | 0 |
| 168 | 20231127 | 174300 | 5957052500 | 11450 | 11450 | 11450 | 11450 | 0 |
| 169 | 20231127 | 174200 | 5957052500 | 11450 | 11450 | 11450 | 11450 | 0 |
| 170 | 20231127 | 174100 | 5957052500 | 11450 | 11450 | 11450 | 11450 | 0 |
| 171 | 20231127 | 174000 | 5957052500 | 11450 | 11450 | 11450 | 11450 | 0 |
| 172 | 20231127 | 173900 | 5957052500 | 11450 | 11450 | 11450 | 11450 | 0 |
| 173 | 20231127 | 173800 | 5957052500 | 11450 | 11450 | 11450 | 11450 | 0 |
| 174 | 20231127 | 173700 | 5957052500 | 11450 | 11450 | 11450 | 11450 | 0 |
| 175 | 20231127 | 173600 | 5957052500 | 11450 | 11450 | 11450 | 11450 | 0 |
| 176 | 20231127 | 173500 | 5957052500 | 11450 | 11450 | 11450 | 11450 | 0 |
| 177 | 20231127 | 173400 | 5957052500 | 11450 | 11450 | 11450 | 11450 | 0 |
| 178 | 20231127 | 173300 | 5957052500 | 11450 | 11450 | 11450 | 11450 | 0 |
| 179 | 20231127 | 173200 | 5957052500 | 11450 | 11450 | 11450 | 11450 | 0 |
| 180 | 20231127 | 173100 | 5957052500 | 11450 | 11450 | 11450 | 11450 | 0 |
| 181 | 20231127 | 173000 | 5957052500 | 11450 | 11450 | 11450 | 11450 | 0 |
| 182 | 20231127 | 172900 | 5957052500 | 11450 | 11450 | 11450 | 11450 | 21036 |
| 183 | 20231127 | 172800 | 5957052500 | 11450 | 11450 | 11450 | 11450 | 0 |
| 184 | 20231127 | 172700 | 5957052500 | 11450 | 11450 | 11450 | 11450 | 0 |
| 185 | 20231127 | 172600 | 5957052500 | 11450 | 11450 | 11450 | 11450 | 0 |
| 186 | 20231127 | 172500 | 5957052500 | 11450 | 11450 | 11450 | 11450 | 0 |
| 187 | 20231127 | 172400 | 5957052500 | 11450 | 11450 | 11450 | 11450 | 0 |
| 188 | 20231127 | 172300 | 5957052500 | 11450 | 11450 | 11450 | 11450 | 0 |
| 189 | 20231127 | 172200 | 5957052500 | 11450 | 11450 | 11450 | 11450 | 0 |
| 190 | 20231127 | 172100 | 5957052500 | 11450 | 11450 | 11450 | 11450 | 0 |
| 191 | 20231127 | 172000 | 5957052500 | 11450 | 11450 | 11450 | 11450 | 0 |
| 192 | 20231127 | 171900 | 5957052500 | 11450 | 11450 | 11450 | 11450 | 0 |
| 193 | 20231127 | 171800 | 5957052500 | 11450 | 11450 | 11450 | 11450 | 0 |
| 194 | 20231127 | 171700 | 5957052500 | 11450 | 11450 | 11450 | 11450 | 0 |
| 195 | 20231127 | 171600 | 5957052500 | 11450 | 11450 | 11450 | 11450 | 0 |
| 196 | 20231127 | 171500 | 5957052500 | 11450 | 11450 | 11450 | 11450 | 0 |
| 197 | 20231127 | 171400 | 5957052500 | 11450 | 11450 | 11450 | 11450 | 0 |
| 198 | 20231127 | 171300 | 5957052500 | 11450 | 11450 | 11450 | 11450 | 0 |
| 199 | 20231127 | 171200 | 5957052500 | 11450 | 11450 | 11450 | 11450 | 0 |
| 200 | 20231127 | 171100 | 5957052500 | 11450 | 11450 | 11450 | 11450 | 0 |
| 201 | 20231127 | 171000 | 5957052500 | 11450 | 11450 | 11450 | 11450 | 0 |
| 202 | 20231127 | 170900 | 5957052500 | 11450 | 11450 | 11450 | 11450 | 0 |
| 203 | 20231127 | 170800 | 5957052500 | 11450 | 11450 | 11450 | 11450 | 0 |
| 204 | 20231127 | 170700 | 5957052500 | 11450 | 11450 | 11450 | 11450 | 0 |
| 205 | 20231127 | 170600 | 5957052500 | 11450 | 11450 | 11450 | 11450 | 0 |
| 206 | 20231127 | 170500 | 5957052500 | 11450 | 11450 | 11450 | 11450 | 0 |
| 207 | 20231127 | 170400 | 5957052500 | 11450 | 11450 | 11450 | 11450 | 0 |
| 208 | 20231127 | 170300 | 5957052500 | 11450 | 11450 | 11450 | 11450 | 0 |
| 209 | 20231127 | 170200 | 5957052500 | 11450 | 11450 | 11450 | 11450 | 0 |
| 210 | 20231127 | 170100 | 5957052500 | 11450 | 11450 | 11450 | 11450 | 0 |
| 211 | 20231127 | 170000 | 5957052500 | 11450 | 11450 | 11450 | 11450 | 0 |
| 212 | 20231127 | 165900 | 5957052500 | 11450 | 11450 | 11450 | 11450 | 21036 |
| 213 | 20231127 | 165800 | 5957052500 | 11450 | 11450 | 11450 | 11450 | 0 |
| 214 | 20231127 | 165700 | 5957052500 | 11450 | 11450 | 11450 | 11450 | 0 |
| 215 | 20231127 | 165600 | 5957052500 | 11450 | 11450 | 11450 | 11450 | 0 |
| 216 | 20231127 | 165500 | 5957052500 | 11450 | 11450 | 11450 | 11450 | 0 |
| 217 | 20231127 | 165400 | 5957052500 | 11450 | 11450 | 11450 | 11450 | 0 |
| 218 | 20231127 | 165300 | 5957052500 | 11450 | 11450 | 11450 | 11450 | 0 |
| 219 | 20231127 | 165200 | 5957052500 | 11450 | 11450 | 11450 | 11450 | 0 |
| 220 | 20231127 | 165100 | 5957052500 | 11450 | 11450 | 11450 | 11450 | 0 |
| 221 | 20231127 | 165000 | 5957052500 | 11450 | 11450 | 11450 | 11450 | 0 |
| 222 | 20231127 | 164900 | 5957052500 | 11450 | 11450 | 11450 | 11450 | 0 |
| 223 | 20231127 | 164800 | 5957052500 | 11450 | 11450 | 11450 | 11450 | 0 |
| 224 | 20231127 | 164700 | 5957052500 | 11450 | 11450 | 11450 | 11450 | 0 |
| 225 | 20231127 | 164600 | 5957052500 | 11450 | 11450 | 11450 | 11450 | 0 |
| 226 | 20231127 | 164500 | 5957052500 | 11450 | 11450 | 11450 | 11450 | 0 |
| 227 | 20231127 | 164400 | 5957052500 | 11450 | 11450 | 11450 | 11450 | 0 |
| 228 | 20231127 | 164300 | 5957052500 | 11450 | 11450 | 11450 | 11450 | 0 |
| 229 | 20231127 | 164200 | 5957052500 | 11450 | 11450 | 11450 | 11450 | 0 |
| 230 | 20231127 | 164100 | 5957052500 | 11450 | 11450 | 11450 | 11450 | 0 |
| 231 | 20231127 | 164000 | 5957052500 | 11450 | 11450 | 11450 | 11450 | 0 |
| 232 | 20231127 | 163900 | 5957052500 | 11450 | 11450 | 11450 | 11450 | 0 |
| 233 | 20231127 | 163800 | 5957052500 | 11450 | 11450 | 11450 | 11450 | 0 |
| 234 | 20231127 | 163700 | 5957052500 | 11450 | 11450 | 11450 | 11450 | 0 |
| 235 | 20231127 | 163600 | 5957052500 | 11450 | 11450 | 11450 | 11450 | 0 |
| 236 | 20231127 | 163500 | 5957052500 | 11450 | 11450 | 11450 | 11450 | 0 |
| 237 | 20231127 | 163400 | 5957052500 | 11450 | 11450 | 11450 | 11450 | 0 |
| 238 | 20231127 | 163300 | 5957052500 | 11450 | 11450 | 11450 | 11450 | 0 |
| 239 | 20231127 | 163200 | 5957052500 | 11450 | 11450 | 11450 | 11450 | 0 |
| 240 | 20231127 | 163100 | 5957052500 | 11450 | 11450 | 11450 | 11450 | 0 |
| 241 | 20231127 | 163000 | 5957052500 | 11450 | 11450 | 11450 | 11450 | 0 |
| 242 | 20231127 | 162900 | 5957052500 | 11450 | 11450 | 11450 | 11450 | 21036 |
| 243 | 20231127 | 162800 | 5957052500 | 11450 | 11450 | 11450 | 11450 | 0 |
| 244 | 20231127 | 162700 | 5957052500 | 11450 | 11450 | 11450 | 11450 | 0 |
| 245 | 20231127 | 162600 | 5957052500 | 11450 | 11450 | 11450 | 11450 | 0 |
| 246 | 20231127 | 162500 | 5957052500 | 11450 | 11450 | 11450 | 11450 | 0 |
| 247 | 20231127 | 162400 | 5957052500 | 11450 | 11450 | 11450 | 11450 | 0 |
| 248 | 20231127 | 162300 | 5957052500 | 11450 | 11450 | 11450 | 11450 | 0 |
| 249 | 20231127 | 162200 | 5957052500 | 11450 | 11450 | 11450 | 11450 | 0 |
| 250 | 20231127 | 162100 | 5957052500 | 11450 | 11450 | 11450 | 11450 | 0 |
| 251 | 20231127 | 162000 | 5957052500 | 11450 | 11450 | 11450 | 11450 | 0 |
| 252 | 20231127 | 161900 | 5957052500 | 11450 | 11450 | 11450 | 11450 | 0 |
| 253 | 20231127 | 161800 | 5957052500 | 11450 | 11450 | 11450 | 11450 | 0 |
| 254 | 20231127 | 161700 | 5957052500 | 11450 | 11450 | 11450 | 11450 | 0 |
| 255 | 20231127 | 161600 | 5957052500 | 11450 | 11450 | 11450 | 11450 | 0 |
| 256 | 20231127 | 161500 | 5957052500 | 11450 | 11450 | 11450 | 11450 | 0 |
| 257 | 20231127 | 161400 | 5957052500 | 11450 | 11450 | 11450 | 11450 | 0 |
| 258 | 20231127 | 161300 | 5957052500 | 11450 | 11450 | 11450 | 11450 | 0 |
| 259 | 20231127 | 161200 | 5957052500 | 11450 | 11450 | 11450 | 11450 | 0 |
| 260 | 20231127 | 161100 | 5957052500 | 11450 | 11450 | 11450 | 11450 | 0 |
| 261 | 20231127 | 161000 | 5957052500 | 11450 | 11450 | 11450 | 11450 | 0 |
| 262 | 20231127 | 160900 | 5957052500 | 11450 | 11450 | 11450 | 11450 | 0 |
| 263 | 20231127 | 160800 | 5957052500 | 11450 | 11450 | 11450 | 11450 | 0 |
| 264 | 20231127 | 160700 | 5957052500 | 11450 | 11450 | 11450 | 11450 | 0 |
| 265 | 20231127 | 160600 | 5957052500 | 11450 | 11450 | 11450 | 11450 | 0 |
| 266 | 20231127 | 160500 | 5957052500 | 11450 | 11450 | 11450 | 11450 | 0 |
| 267 | 20231127 | 160400 | 5957052500 | 11450 | 11450 | 11450 | 11450 | 0 |
| 268 | 20231127 | 160300 | 5957052500 | 11450 | 11450 | 11450 | 11450 | 0 |
| 269 | 20231127 | 160200 | 5957052500 | 11450 | 11450 | 11450 | 11450 | 0 |
| 270 | 20231127 | 160100 | 5957052500 | 11450 | 11450 | 11450 | 11450 | 0 |
| 271 | 20231127 | 160000 | 5957052500 | 11450 | 11450 | 11450 | 11450 | 0 |
| 272 | 20231127 | 155900 | 5957052500 | 11450 | 11450 | 11450 | 11450 | 21036 |
| 273 | 20231127 | 155800 | 5957052500 | 11450 | 11450 | 11450 | 11450 | 0 |
| 274 | 20231127 | 155700 | 5957052500 | 11450 | 11450 | 11450 | 11450 | 0 |
| 275 | 20231127 | 155600 | 5957052500 | 11450 | 11450 | 11450 | 11450 | 0 |
| 276 | 20231127 | 155500 | 5957052500 | 11450 | 11450 | 11450 | 11450 | 0 |
| 277 | 20231127 | 155400 | 5957052500 | 11450 | 11450 | 11450 | 11450 | 0 |
| 278 | 20231127 | 155300 | 5957052500 | 11450 | 11450 | 11450 | 11450 | 0 |
| 279 | 20231127 | 155200 | 5957052500 | 11450 | 11450 | 11450 | 11450 | 0 |
| 280 | 20231127 | 155100 | 5957052500 | 11450 | 11450 | 11450 | 11450 | 0 |
| 281 | 20231127 | 155000 | 5957052500 | 11450 | 11450 | 11450 | 11450 | 0 |
| 282 | 20231127 | 154900 | 5957052500 | 11450 | 11450 | 11450 | 11450 | 0 |
| 283 | 20231127 | 154800 | 5957052500 | 11450 | 11450 | 11450 | 11450 | 0 |
| 284 | 20231127 | 154700 | 5957052500 | 11450 | 11450 | 11450 | 11450 | 0 |
| 285 | 20231127 | 154600 | 5957052500 | 11450 | 11450 | 11450 | 11450 | 0 |
| 286 | 20231127 | 154500 | 5957052500 | 11450 | 11450 | 11450 | 11450 | 0 |
| 287 | 20231127 | 154400 | 5957052500 | 11450 | 11450 | 11450 | 11450 | 0 |
| 288 | 20231127 | 154300 | 5957052500 | 11450 | 11450 | 11450 | 11450 | 0 |
| 289 | 20231127 | 154200 | 5957052500 | 11450 | 11450 | 11450 | 11450 | 0 |
| 290 | 20231127 | 154100 | 5957052500 | 11450 | 11450 | 11450 | 11450 | 0 |
| 291 | 20231127 | 154000 | 5957052500 | 11450 | 11450 | 11450 | 11450 | 0 |
| 292 | 20231127 | 153900 | 5957052500 | 11450 | 11450 | 11450 | 11450 | 0 |
| 293 | 20231127 | 153800 | 5957052500 | 11450 | 11450 | 11450 | 11450 | 0 |
| 294 | 20231127 | 153700 | 5957052500 | 11450 | 11450 | 11450 | 11450 | 0 |
| 295 | 20231127 | 153600 | 5957052500 | 11450 | 11450 | 11450 | 11450 | 0 |
| 296 | 20231127 | 153500 | 5957052500 | 11450 | 11450 | 11450 | 11450 | 0 |
| 297 | 20231127 | 153400 | 5957052500 | 11450 | 11450 | 11450 | 11450 | 0 |
| 298 | 20231127 | 153300 | 5957052500 | 11450 | 11450 | 11450 | 11450 | 0 |
| 299 | 20231127 | 153200 | 5957052500 | 11450 | 11450 | 11450 | 11450 | 0 |
| 300 | 20231127 | 153100 | 5957052500 | 11450 | 11450 | 11450 | 11450 | 0 |
| 301 | 20231127 | 153000 | 5957052500 | 11450 | 11450 | 11450 | 11450 | 21036 |
| 302 | 20231127 | 152900 | 5716190300 | 11490 | 11490 | 11490 | 11490 | 0 |
| 303 | 20231127 | 152800 | 5716190300 | 11490 | 11490 | 11490 | 11490 | 0 |
| 304 | 20231127 | 152700 | 5716190300 | 11490 | 11490 | 11490 | 11490 | 0 |
| 305 | 20231127 | 152600 | 5716190300 | 11490 | 11490 | 11490 | 11490 | 0 |
| 306 | 20231127 | 152500 | 5716190300 | 11490 | 11490 | 11490 | 11490 | 0 |
| 307 | 20231127 | 152400 | 5716190300 | 11490 | 11490 | 11490 | 11490 | 0 |
| 308 | 20231127 | 152300 | 5716190300 | 11490 | 11490 | 11490 | 11490 | 0 |
| 309 | 20231127 | 152200 | 5716190300 | 11490 | 11490 | 11490 | 11490 | 0 |
| 310 | 20231127 | 152100 | 5716190300 | 11490 | 11490 | 11490 | 11490 | 0 |
| 311 | 20231127 | 152000 | 5716190300 | 11490 | 11490 | 11490 | 11490 | 0 |
| 312 | 20231127 | 151900 | 5716190300 | 11490 | 11460 | 11500 | 11460 | 1410 |
| 313 | 20231127 | 151800 | 5699998370 | 11460 | 11460 | 11480 | 11460 | 836 |
| 314 | 20231127 | 151700 | 5690416100 | 11460 | 11460 | 11470 | 11460 | 1035 |
| 315 | 20231127 | 151600 | 5678546820 | 11410 | 11450 | 11460 | 11410 | 3858 |
| 316 | 20231127 | 151500 | 5634439240 | 11460 | 11470 | 11470 | 11460 | 144 |
| 317 | 20231127 | 151400 | 5632788560 | 11460 | 11450 | 11460 | 11450 | 459 |
| 318 | 20231127 | 151300 | 5627532660 | 11450 | 11460 | 11470 | 11450 | 846 |
| 319 | 20231127 | 151200 | 5617833700 | 11460 | 11480 | 11480 | 11460 | 313 |
| 320 | 20231127 | 151100 | 5614243950 | 11480 | 11440 | 11480 | 11440 | 1634 |
| 321 | 20231127 | 151000 | 5595516940 | 11440 | 11440 | 11450 | 11440 | 492 |
| 322 | 20231127 | 150900 | 5589888440 | 11440 | 11430 | 11440 | 11400 | 10620 |
| 323 | 20231127 | 150800 | 5468713030 | 11420 | 11430 | 11430 | 11420 | 2424 |
| 324 | 20231127 | 150700 | 5441018060 | 11440 | 11430 | 11440 | 11420 | 631 |
| 325 | 20231127 | 150600 | 5433811820 | 11430 | 11440 | 11450 | 11430 | 1325 |
| 326 | 20231127 | 150500 | 5418657690 | 11460 | 11440 | 11470 | 11440 | 153 |
| 327 | 20231127 | 150400 | 5416907190 | 11480 | 11410 | 11490 | 11410 | 996 |
| 328 | 20231127 | 150300 | 5405497720 | 11460 | 11410 | 11460 | 11410 | 1752 |
| 329 | 20231127 | 150200 | 5385482860 | 11430 | 11420 | 11430 | 11410 | 817 |
| 330 | 20231127 | 150100 | 5376153430 | 11400 | 11410 | 11410 | 11400 | 650 |
| 331 | 20231127 | 150000 | 5368737710 | 11410 | 11400 | 11420 | 11400 | 270 |
| 332 | 20231127 | 145900 | 5365657010 | 11410 | 11410 | 11420 | 11400 | 2405 |
| 333 | 20231127 | 145800 | 5338214970 | 11400 | 11400 | 11410 | 11400 | 339 |
| 334 | 20231127 | 145700 | 5334348650 | 11400 | 11400 | 11430 | 11400 | 1395 |
| 335 | 20231127 | 145600 | 5318444220 | 11400 | 11380 | 11400 | 11380 | 1589 |
| 336 | 20231127 | 145500 | 5300343640 | 11370 | 11380 | 11390 | 11370 | 1529 |
| 337 | 20231127 | 145400 | 5282933880 | 11380 | 11400 | 11400 | 11370 | 1523 |
| 338 | 20231127 | 145300 | 5265601580 | 11400 | 11400 | 11400 | 11390 | 1370 |
| 339 | 20231127 | 145200 | 5249993740 | 11400 | 11400 | 11410 | 11400 | 1424 |
| 340 | 20231127 | 145100 | 5233749500 | 11400 | 11400 | 11420 | 11400 | 1034 |
| 341 | 20231127 | 145000 | 5221953680 | 11400 | 11400 | 11410 | 11390 | 1592 |
| 342 | 20231127 | 144900 | 5203802550 | 11400 | 11400 | 11400 | 11390 | 1283 |
| 343 | 20231127 | 144800 | 5189186680 | 11400 | 11400 | 11410 | 11380 | 2428 |
| 344 | 20231127 | 144700 | 5161502780 | 11390 | 11420 | 11420 | 11390 | 1211 |
| 345 | 20231127 | 144600 | 5147705810 | 11440 | 11400 | 11440 | 11390 | 719 |
| 346 | 20231127 | 144500 | 5139501090 | 11390 | 11390 | 11400 | 11360 | 3819 |
| 347 | 20231127 | 144400 | 5096063950 | 11370 | 11400 | 11400 | 11370 | 4170 |
| 348 | 20231127 | 144300 | 5048596510 | 11400 | 11390 | 11410 | 11390 | 1443 |
| 349 | 20231127 | 144200 | 5032137810 | 11410 | 11400 | 11410 | 11360 | 12343 |
| 350 | 20231127 | 144100 | 4891682910 | 11400 | 11410 | 11410 | 11400 | 518 |
| 351 | 20231127 | 144000 | 4885775140 | 11430 | 11400 | 11430 | 11400 | 2309 |
| 352 | 20231127 | 143900 | 4859436500 | 11400 | 11390 | 11410 | 11390 | 657 |
| 353 | 20231127 | 143800 | 4851947370 | 11400 | 11400 | 11410 | 11390 | 1379 |
| 354 | 20231127 | 143700 | 4836219920 | 11400 | 11410 | 11410 | 11400 | 1204 |
| 355 | 20231127 | 143600 | 4822488490 | 11410 | 11420 | 11440 | 11410 | 1423 |
| 356 | 20231127 | 143500 | 4806238000 | 11410 | 11410 | 11430 | 11400 | 1495 |
| 357 | 20231127 | 143400 | 4789179710 | 11420 | 11390 | 11440 | 11390 | 2037 |
| 358 | 20231127 | 143300 | 4765944960 | 11380 | 11390 | 11400 | 11350 | 5303 |
| 359 | 20231127 | 143200 | 4705680560 | 11390 | 11370 | 11390 | 11370 | 2384 |
| 360 | 20231127 | 143100 | 4678562970 | 11380 | 11380 | 11390 | 11380 | 1145 |
| 361 | 20231127 | 143000 | 4665529010 | 11380 | 11380 | 11390 | 11370 | 1622 |
| 362 | 20231127 | 142900 | 4647071030 | 11390 | 11380 | 11390 | 11380 | 1585 |
| 363 | 20231127 | 142800 | 4629031380 | 11380 | 11390 | 11390 | 11380 | 2465 |
| 364 | 20231127 | 142700 | 4600969590 | 11390 | 11390 | 11400 | 11370 | 1314 |
| 365 | 20231127 | 142600 | 4586012670 | 11390 | 11400 | 11400 | 11390 | 2290 |
| 366 | 20231127 | 142500 | 4559929250 | 11400 | 11420 | 11420 | 11390 | 10276 |
| 367 | 20231127 | 142400 | 4442760040 | 11420 | 11400 | 11420 | 11400 | 2208 |
| 368 | 20231127 | 142300 | 4417558390 | 11400 | 11410 | 11420 | 11400 | 6571 |
| 369 | 20231127 | 142200 | 4342619790 | 11410 | 11420 | 11430 | 11410 | 4453 |
| 370 | 20231127 | 142100 | 4291792030 | 11420 | 11440 | 11450 | 11420 | 639 |
| 371 | 20231127 | 142000 | 4284488250 | 11440 | 11430 | 11440 | 11430 | 1859 |
| 372 | 20231127 | 141900 | 4263235500 | 11430 | 11430 | 11430 | 11430 | 1501 |
| 373 | 20231127 | 141800 | 4246079070 | 11430 | 11450 | 11450 | 11430 | 1329 |
| 374 | 20231127 | 141700 | 4230867120 | 11450 | 11440 | 11450 | 11430 | 2056 |
| 375 | 20231127 | 141600 | 4207344990 | 11440 | 11440 | 11440 | 11440 | 1497 |
| 376 | 20231127 | 141500 | 4190219310 | 11440 | 11450 | 11450 | 11440 | 1531 |
| 377 | 20231127 | 141400 | 4172690410 | 11450 | 11470 | 11480 | 11450 | 1415 |
| 378 | 20231127 | 141300 | 4156473350 | 11470 | 11460 | 11470 | 11460 | 342 |
| 379 | 20231127 | 141200 | 4152551940 | 11460 | 11460 | 11470 | 11460 | 951 |
| 380 | 20231127 | 141100 | 4141648010 | 11460 | 11460 | 11470 | 11460 | 564 |
| 381 | 20231127 | 141000 | 4135184360 | 11460 | 11450 | 11460 | 11450 | 238 |
| 382 | 20231127 | 140900 | 4132457740 | 11450 | 11460 | 11460 | 11450 | 534 |
| 383 | 20231127 | 140800 | 4126339230 | 11450 | 11460 | 11460 | 11450 | 365 |
| 384 | 20231127 | 140700 | 4122156520 | 11460 | 11470 | 11480 | 11460 | 1479 |
| 385 | 20231127 | 140600 | 4105196980 | 11480 | 11480 | 11490 | 11470 | 593 |
| 386 | 20231127 | 140500 | 4098391990 | 11480 | 11490 | 11500 | 11480 | 1466 |
| 387 | 20231127 | 140400 | 4081553360 | 11490 | 11500 | 11500 | 11490 | 421 |
| 388 | 20231127 | 140300 | 4076715650 | 11500 | 11500 | 11500 | 11490 | 330 |
| 389 | 20231127 | 140200 | 4072922270 | 11500 | 11510 | 11510 | 11500 | 1296 |
| 390 | 20231127 | 140100 | 4058016310 | 11520 | 11520 | 11530 | 11510 | 410 |
| 391 | 20231127 | 140000 | 4053294680 | 11530 | 11510 | 11530 | 11510 | 230 |
| 392 | 20231127 | 135900 | 4050646400 | 11510 | 11530 | 11540 | 11510 | 748 |
| 393 | 20231127 | 135800 | 4042022700 | 11540 | 11550 | 11560 | 11530 | 237 |
| 394 | 20231127 | 135700 | 4039286700 | 11550 | 11570 | 11570 | 11530 | 299 |
| 395 | 20231127 | 135600 | 4035832590 | 11570 | 11570 | 11570 | 11550 | 1051 |
| 396 | 20231127 | 135500 | 4023678010 | 11580 | 11580 | 11590 | 11580 | 354 |
| 397 | 20231127 | 135400 | 4019578590 | 11590 | 11590 | 11590 | 11580 | 382 |
| 398 | 20231127 | 135300 | 4015152760 | 11590 | 11560 | 11590 | 11560 | 2641 |
| 399 | 20231127 | 135200 | 3984576860 | 11560 | 11500 | 11560 | 11500 | 5967 |
| 400 | 20231127 | 135100 | 3915836540 | 11500 | 11510 | 11520 | 11500 | 875 |
| 401 | 20231127 | 135000 | 3905765350 | 11510 | 11520 | 11520 | 11500 | 443 |
| 402 | 20231127 | 134900 | 3900667070 | 11520 | 11520 | 11530 | 11500 | 1028 |
| 403 | 20231127 | 134800 | 3888826410 | 11520 | 11500 | 11520 | 11500 | 648 |
| 404 | 20231127 | 134700 | 3881370220 | 11500 | 11490 | 11500 | 11490 | 272 |
| 405 | 20231127 | 134600 | 3878242360 | 11490 | 11490 | 11490 | 11480 | 159 |
| 406 | 20231127 | 134500 | 3876415910 | 11480 | 11480 | 11480 | 11480 | 60 |
| 407 | 20231127 | 134400 | 3875727110 | 11480 | 11500 | 11500 | 11480 | 468 |
| 408 | 20231127 | 134300 | 3870351920 | 11500 | 11500 | 11500 | 11490 | 123 |
| 409 | 20231127 | 134200 | 3868937790 | 11500 | 11500 | 11510 | 11500 | 194 |
| 410 | 20231127 | 134100 | 3866706780 | 11510 | 11500 | 11510 | 11490 | 2045 |
| 411 | 20231127 | 134000 | 3843188940 | 11500 | 11490 | 11520 | 11490 | 6184 |
| 412 | 20231127 | 133900 | 3772071300 | 11480 | 11470 | 11480 | 11470 | 224 |
| 413 | 20231127 | 133800 | 3769500240 | 11470 | 11470 | 11480 | 11470 | 149 |
| 414 | 20231127 | 133700 | 3767790740 | 11480 | 11470 | 11480 | 11470 | 80 |
| 415 | 20231127 | 133600 | 3766873120 | 11480 | 11460 | 11500 | 11460 | 5448 |
| 416 | 20231127 | 133500 | 3704383740 | 11450 | 11460 | 11460 | 11450 | 185 |
| 417 | 20231127 | 133400 | 3702264190 | 11460 | 11460 | 11470 | 11450 | 3034 |
| 418 | 20231127 | 133300 | 3667499050 | 11440 | 11460 | 11460 | 11440 | 665 |
| 419 | 20231127 | 133200 | 3659885710 | 11450 | 11450 | 11460 | 11450 | 117 |
| 420 | 20231127 | 133100 | 3658545780 | 11450 | 11480 | 11480 | 11450 | 254 |
| 421 | 20231127 | 133000 | 3655637100 | 11480 | 11460 | 11480 | 11460 | 122 |
| 422 | 20231127 | 132900 | 3654238670 | 11460 | 11440 | 11470 | 11440 | 686 |
| 423 | 20231127 | 132800 | 3646378980 | 11450 | 11460 | 11460 | 11440 | 1486 |
| 424 | 20231127 | 132700 | 3629372510 | 11450 | 11450 | 11480 | 11450 | 512 |
| 425 | 20231127 | 132600 | 3623506060 | 11450 | 11470 | 11470 | 11450 | 3053 |
| 426 | 20231127 | 132500 | 3588519440 | 11480 | 11470 | 11480 | 11470 | 303 |
| 427 | 20231127 | 132400 | 3585044010 | 11470 | 11480 | 11480 | 11470 | 591 |
| 428 | 20231127 | 132300 | 3578264120 | 11480 | 11480 | 11480 | 11480 | 169 |
| 429 | 20231127 | 132200 | 3576324000 | 11480 | 11470 | 11480 | 11470 | 221 |
| 430 | 20231127 | 132100 | 3573787790 | 11470 | 11490 | 11490 | 11470 | 737 |
| 431 | 20231127 | 132000 | 3565327630 | 11490 | 11480 | 11490 | 11480 | 1064 |
| 432 | 20231127 | 131900 | 3553110260 | 11480 | 11480 | 11480 | 11480 | 590 |
| 433 | 20231127 | 131800 | 3546337060 | 11490 | 11480 | 11490 | 11480 | 118 |
| 434 | 20231127 | 131700 | 3544982410 | 11480 | 11490 | 11490 | 11480 | 337 |
| 435 | 20231127 | 131600 | 3541110670 | 11490 | 11500 | 11500 | 11490 | 460 |
| 436 | 20231127 | 131500 | 3535822020 | 11500 | 11500 | 11510 | 11500 | 297 |
| 437 | 20231127 | 131400 | 3532406470 | 11510 | 11510 | 11520 | 11500 | 414 |
| 438 | 20231127 | 131300 | 3527640620 | 11510 | 11520 | 11520 | 11500 | 246 |
| 439 | 20231127 | 131200 | 3524809840 | 11520 | 11520 | 11520 | 11500 | 1137 |
| 440 | 20231127 | 131100 | 3511726420 | 11510 | 11510 | 11510 | 11500 | 240 |
| 441 | 20231127 | 131000 | 3508966000 | 11500 | 11480 | 11500 | 11480 | 1440 |
| 442 | 20231127 | 130900 | 3492412800 | 11490 | 11490 | 11490 | 11480 | 333 |
| 443 | 20231127 | 130800 | 3488587460 | 11500 | 11450 | 11500 | 11450 | 2259 |
| 444 | 20231127 | 130700 | 3462673550 | 11450 | 11460 | 11470 | 11450 | 1236 |
| 445 | 20231127 | 130600 | 3448509450 | 11460 | 11450 | 11460 | 11450 | 656 |
| 446 | 20231127 | 130500 | 3440994730 | 11450 | 11450 | 11450 | 11440 | 1023 |
| 447 | 20231127 | 130400 | 3429285480 | 11450 | 11470 | 11480 | 11450 | 7503 |
| 448 | 20231127 | 130300 | 3343302660 | 11470 | 11500 | 11500 | 11470 | 3551 |
| 449 | 20231127 | 130200 | 3302511970 | 11500 | 11490 | 11500 | 11490 | 332 |
| 450 | 20231127 | 130100 | 3298694360 | 11500 | 11510 | 11510 | 11500 | 2602 |
| 451 | 20231127 | 130000 | 3268762410 | 11510 | 11510 | 11510 | 11510 | 335 |
| 452 | 20231127 | 125900 | 3264906560 | 11520 | 11510 | 11520 | 11510 | 903 |
| 453 | 20231127 | 125800 | 3254506740 | 11510 | 11500 | 11510 | 11500 | 315 |
| 454 | 20231127 | 125700 | 3250883370 | 11520 | 11510 | 11520 | 11500 | 238 |
| 455 | 20231127 | 125600 | 3248144420 | 11510 | 11510 | 11510 | 11510 | 183 |
| 456 | 20231127 | 125500 | 3246038090 | 11510 | 11500 | 11520 | 11500 | 395 |
| 457 | 20231127 | 125400 | 3241492610 | 11500 | 11510 | 11510 | 11500 | 2722 |
| 458 | 20231127 | 125300 | 3210188640 | 11510 | 11510 | 11520 | 11500 | 1123 |
| 459 | 20231127 | 125200 | 3197262620 | 11510 | 11530 | 11530 | 11510 | 1924 |
| 460 | 20231127 | 125100 | 3175102290 | 11530 | 11520 | 11540 | 11520 | 239 |
| 461 | 20231127 | 125000 | 3172347210 | 11520 | 11530 | 11540 | 11520 | 1461 |
| 462 | 20231127 | 124900 | 3155502800 | 11550 | 11550 | 11560 | 11540 | 2280 |
| 463 | 20231127 | 124800 | 3129185490 | 11540 | 11540 | 11540 | 11540 | 135 |
| 464 | 20231127 | 124700 | 3127627590 | 11540 | 11550 | 11550 | 11540 | 380 |
| 465 | 20231127 | 124600 | 3123239260 | 11550 | 11550 | 11550 | 11540 | 1542 |
| 466 | 20231127 | 124500 | 3105430970 | 11560 | 11560 | 11560 | 11560 | 107 |
| 467 | 20231127 | 124400 | 3104194050 | 11550 | 11550 | 11550 | 11550 | 1270 |
| 468 | 20231127 | 124300 | 3089525550 | 11560 | 11550 | 11560 | 11550 | 6190 |
| 469 | 20231127 | 124200 | 3017969770 | 11550 | 11550 | 11550 | 11550 | 29 |
| 470 | 20231127 | 124100 | 3017634820 | 11560 | 11540 | 11560 | 11540 | 165 |
| 471 | 20231127 | 124000 | 3015729080 | 11540 | 11540 | 11540 | 11540 | 40 |
| 472 | 20231127 | 123900 | 3015267480 | 11540 | 11550 | 11560 | 11540 | 265 |
| 473 | 20231127 | 123800 | 3012206880 | 11550 | 11550 | 11550 | 11550 | 6 |
| 474 | 20231127 | 123700 | 3012137580 | 11560 | 11560 | 11560 | 11560 | 106 |
| 475 | 20231127 | 123600 | 3010912220 | 11560 | 11560 | 11560 | 11550 | 1007 |
| 476 | 20231127 | 123500 | 2999271980 | 11560 | 11550 | 11560 | 11550 | 106 |
| 477 | 20231127 | 123400 | 2998047410 | 11550 | 11550 | 11550 | 11540 | 107 |
| 478 | 20231127 | 123300 | 2996812410 | 11560 | 11550 | 11560 | 11550 | 106 |
| 479 | 20231127 | 123200 | 2995587770 | 11540 | 11540 | 11540 | 11540 | 300 |
| 480 | 20231127 | 123100 | 2992125770 | 11560 | 11550 | 11560 | 11550 | 468 |
| 481 | 20231127 | 123000 | 2986718080 | 11540 | 11550 | 11550 | 11540 | 93 |
| 482 | 20231127 | 122900 | 2985644850 | 11550 | 11540 | 11550 | 11540 | 172 |
| 483 | 20231127 | 122800 | 2983658910 | 11540 | 11540 | 11540 | 11540 | 25 |
| 484 | 20231127 | 122700 | 2983370410 | 11550 | 11530 | 11550 | 11530 | 373 |
| 485 | 20231127 | 122600 | 2979064640 | 11540 | 11540 | 11540 | 11540 | 0 |
| 486 | 20231127 | 122500 | 2979064640 | 11540 | 11530 | 11540 | 11530 | 141 |
| 487 | 20231127 | 122400 | 2977437590 | 11530 | 11530 | 11530 | 11530 | 80 |
| 488 | 20231127 | 122300 | 2976515190 | 11530 | 11530 | 11540 | 11530 | 116 |
| 489 | 20231127 | 122200 | 2975176950 | 11520 | 11530 | 11530 | 11520 | 417 |
| 490 | 20231127 | 122100 | 2970371770 | 11540 | 11530 | 11540 | 11530 | 369 |
| 491 | 20231127 | 122000 | 2966116240 | 11520 | 11530 | 11530 | 11520 | 450 |
| 492 | 20231127 | 121900 | 2960928040 | 11530 | 11530 | 11540 | 11530 | 1203 |
| 493 | 20231127 | 121800 | 2947046350 | 11530 | 11530 | 11530 | 11530 | 132 |
| 494 | 20231127 | 121700 | 2945524390 | 11520 | 11520 | 11520 | 11520 | 475 |
| 495 | 20231127 | 121600 | 2940052390 | 11520 | 11530 | 11530 | 11520 | 3372 |
| 496 | 20231127 | 121500 | 2901199820 | 11530 | 11540 | 11540 | 11530 | 376 |
| 497 | 20231127 | 121400 | 2896860790 | 11540 | 11540 | 11540 | 11540 | 195 |
| 498 | 20231127 | 121300 | 2894610490 | 11550 | 11550 | 11560 | 11550 | 271 |
| 499 | 20231127 | 121200 | 2891480350 | 11540 | 11540 | 11550 | 11540 | 607 |
| 500 | 20231127 | 121100 | 2884475480 | 11560 | 11550 | 11570 | 11550 | 1189 |
| 501 | 20231127 | 121000 | 2870732640 | 11550 | 11550 | 11560 | 11550 | 1008 |
| 502 | 20231127 | 120900 | 2859081660 | 11550 | 11530 | 11550 | 11530 | 572 |
| 503 | 20231127 | 120800 | 2852484260 | 11530 | 11560 | 11560 | 11530 | 1099 |
| 504 | 20231127 | 120700 | 2839810820 | 11550 | 11540 | 11550 | 11540 | 240 |
| 505 | 20231127 | 120600 | 2837040570 | 11540 | 11550 | 11550 | 11540 | 529 |
| 506 | 20231127 | 120500 | 2830932680 | 11560 | 11550 | 11560 | 11550 | 277 |
| 507 | 20231127 | 120400 | 2827731560 | 11540 | 11540 | 11540 | 11540 | 350 |
| 508 | 20231127 | 120300 | 2823692560 | 11540 | 11550 | 11560 | 11530 | 5594 |
| 509 | 20231127 | 120200 | 2759156240 | 11550 | 11570 | 11570 | 11550 | 718 |
| 510 | 20231127 | 120100 | 2750854580 | 11560 | 11580 | 11590 | 11560 | 945 |
| 511 | 20231127 | 120000 | 2739921670 | 11580 | 11580 | 11580 | 11560 | 2020 |
| 512 | 20231127 | 115900 | 2716550300 | 11560 | 11580 | 11590 | 11560 | 867 |
| 513 | 20231127 | 115800 | 2706518300 | 11580 | 11590 | 11590 | 11580 | 4 |
| 514 | 20231127 | 115700 | 2706471960 | 11590 | 11580 | 11590 | 11580 | 205 |
| 515 | 20231127 | 115600 | 2704096840 | 11590 | 11580 | 11590 | 11570 | 454 |
| 516 | 20231127 | 115500 | 2698838670 | 11580 | 11590 | 11590 | 11580 | 381 |
| 517 | 20231127 | 115400 | 2694425630 | 11590 | 11590 | 11590 | 11580 | 265 |
| 518 | 20231127 | 115300 | 2691355690 | 11590 | 11580 | 11600 | 11580 | 628 |
| 519 | 20231127 | 115200 | 2684081080 | 11580 | 11580 | 11580 | 11580 | 501 |
| 520 | 20231127 | 115100 | 2678279500 | 11580 | 11590 | 11600 | 11580 | 302 |
| 521 | 20231127 | 115000 | 2674779320 | 11580 | 11580 | 11580 | 11580 | 620 |
| 522 | 20231127 | 114900 | 2667599720 | 11580 | 11580 | 11580 | 11580 | 110 |
| 523 | 20231127 | 114800 | 2666325920 | 11580 | 11580 | 11580 | 11560 | 15 |
| 524 | 20231127 | 114700 | 2666152240 | 11570 | 11550 | 11570 | 11550 | 237 |
| 525 | 20231127 | 114600 | 2663412180 | 11550 | 11580 | 11580 | 11550 | 1294 |
| 526 | 20231127 | 114500 | 2648464930 | 11560 | 11590 | 11590 | 11560 | 10106 |
| 527 | 20231127 | 114400 | 2531608370 | 11590 | 11580 | 11590 | 11580 | 123 |
| 528 | 20231127 | 114300 | 2530183450 | 11570 | 11590 | 11600 | 11570 | 1061 |
| 529 | 20231127 | 114200 | 2517902530 | 11580 | 11580 | 11580 | 11580 | 0 |
| 530 | 20231127 | 114100 | 2517902530 | 11580 | 11600 | 11600 | 11580 | 731 |
| 531 | 20231127 | 114000 | 2509434110 | 11600 | 11590 | 11600 | 11590 | 170 |
| 532 | 20231127 | 113900 | 2507462840 | 11600 | 11590 | 11600 | 11590 | 110 |
| 533 | 20231127 | 113800 | 2506187760 | 11580 | 11600 | 11600 | 11580 | 5 |
| 534 | 20231127 | 113700 | 2506129800 | 11600 | 11580 | 11600 | 11580 | 896 |
| 535 | 20231127 | 113600 | 2495739840 | 11580 | 11590 | 11590 | 11580 | 885 |
| 536 | 20231127 | 113500 | 2485490760 | 11600 | 11590 | 11600 | 11590 | 111 |
| 537 | 20231127 | 113400 | 2484203340 | 11590 | 11590 | 11590 | 11580 | 92 |
| 538 | 20231127 | 113300 | 2483137210 | 11610 | 11590 | 11610 | 11590 | 123 |
| 539 | 20231127 | 113200 | 2481711580 | 11580 | 11580 | 11590 | 11580 | 219 |
| 540 | 20231127 | 113100 | 2479175450 | 11580 | 11600 | 11610 | 11580 | 436 |
| 541 | 20231127 | 113000 | 2474119940 | 11590 | 11580 | 11590 | 11580 | 84 |
| 542 | 20231127 | 112900 | 2473146390 | 11610 | 11590 | 11610 | 11580 | 3002 |
| 543 | 20231127 | 112800 | 2438379180 | 11610 | 11590 | 11610 | 11590 | 1539 |
| 544 | 20231127 | 112700 | 2420540800 | 11590 | 11580 | 11590 | 11570 | 2130 |
| 545 | 20231127 | 112600 | 2395882920 | 11580 | 11600 | 11600 | 11570 | 1200 |
| 546 | 20231127 | 112500 | 2381994070 | 11600 | 11600 | 11600 | 11580 | 710 |
| 547 | 20231127 | 112400 | 2373763810 | 11600 | 11600 | 11610 | 11570 | 678 |
| 548 | 20231127 | 112300 | 2365903850 | 11600 | 11610 | 11610 | 11600 | 51 |
| 549 | 20231127 | 112200 | 2365312240 | 11620 | 11610 | 11620 | 11580 | 7188 |
| 550 | 20231127 | 112100 | 2282068780 | 11590 | 11580 | 11590 | 11560 | 5333 |
| 551 | 20231127 | 112000 | 2220334400 | 11580 | 11590 | 11590 | 11580 | 5186 |
| 552 | 20231127 | 111900 | 2160258610 | 11620 | 11630 | 11630 | 11620 | 106 |
| 553 | 20231127 | 111800 | 2159026870 | 11630 | 11620 | 11630 | 11580 | 15107 |
| 554 | 20231127 | 111700 | 1984019150 | 11630 | 11650 | 11650 | 11620 | 43 |
| 555 | 20231127 | 111600 | 1983519120 | 11650 | 11610 | 11650 | 11610 | 625 |
| 556 | 20231127 | 111500 | 1976259010 | 11620 | 11620 | 11620 | 11620 | 120 |
| 557 | 20231127 | 111400 | 1974864610 | 11670 | 11650 | 11670 | 11600 | 1109 |
| 558 | 20231127 | 111300 | 1961971560 | 11650 | 11660 | 11660 | 11650 | 2220 |
| 559 | 20231127 | 111200 | 1936102060 | 11690 | 11670 | 11700 | 11670 | 109 |
| 560 | 20231127 | 111100 | 1934828570 | 11660 | 11670 | 11680 | 11660 | 132 |
| 561 | 20231127 | 111000 | 1933288900 | 11690 | 11680 | 11690 | 11670 | 336 |
| 562 | 20231127 | 110900 | 1929365770 | 11700 | 11700 | 11700 | 11700 | 59 |
| 563 | 20231127 | 110800 | 1928675470 | 11700 | 11680 | 11700 | 11670 | 415 |
| 564 | 20231127 | 110700 | 1923827930 | 11690 | 11700 | 11700 | 11680 | 126 |
| 565 | 20231127 | 110600 | 1922354180 | 11700 | 11690 | 11700 | 11680 | 288 |
| 566 | 20231127 | 110500 | 1918988470 | 11680 | 11680 | 11680 | 11680 | 413 |
| 567 | 20231127 | 110400 | 1914164630 | 11680 | 11680 | 11680 | 11670 | 112 |
| 568 | 20231127 | 110300 | 1912857300 | 11680 | 11680 | 11680 | 11680 | 394 |
| 569 | 20231127 | 110200 | 1908255380 | 11680 | 11630 | 11680 | 11630 | 114 |
| 570 | 20231127 | 110100 | 1906924860 | 11630 | 11670 | 11670 | 11620 | 592 |
| 571 | 20231127 | 110000 | 1900029130 | 11670 | 11650 | 11670 | 11650 | 208 |
| 572 | 20231127 | 105900 | 1897604700 | 11650 | 11650 | 11650 | 11650 | 3 |
| 573 | 20231127 | 105800 | 1897569750 | 11650 | 11670 | 11670 | 11650 | 494 |
| 574 | 20231127 | 105700 | 1891813110 | 11680 | 11680 | 11680 | 11680 | 2 |
| 575 | 20231127 | 105600 | 1891789750 | 11680 | 11660 | 11690 | 11650 | 2072 |
| 576 | 20231127 | 105500 | 1867617300 | 11650 | 11650 | 11650 | 11650 | 0 |
| 577 | 20231127 | 105400 | 1867617300 | 11650 | 11640 | 11660 | 11630 | 320 |
| 578 | 20231127 | 105300 | 1863889170 | 11650 | 11630 | 11660 | 11630 | 665 |
| 579 | 20231127 | 105200 | 1856143580 | 11630 | 11620 | 11630 | 11620 | 227 |
| 580 | 20231127 | 105100 | 1853503620 | 11590 | 11640 | 11640 | 11590 | 2071 |
| 581 | 20231127 | 105000 | 1829483890 | 11640 | 11650 | 11650 | 11640 | 683 |
| 582 | 20231127 | 104900 | 1821532870 | 11650 | 11660 | 11660 | 11640 | 154 |
| 583 | 20231127 | 104800 | 1819739090 | 11650 | 11630 | 11650 | 11630 | 148 |
| 584 | 20231127 | 104700 | 1818016600 | 11640 | 11650 | 11650 | 11640 | 20 |
| 585 | 20231127 | 104600 | 1817783760 | 11650 | 11600 | 11650 | 11600 | 2258 |
| 586 | 20231127 | 104500 | 1791585770 | 11600 | 11600 | 11600 | 11590 | 436 |
| 587 | 20231127 | 104400 | 1786529080 | 11600 | 11620 | 11630 | 11600 | 3766 |
| 588 | 20231127 | 104300 | 1742839150 | 11610 | 11600 | 11620 | 11600 | 1194 |
| 589 | 20231127 | 104200 | 1728987840 | 11590 | 11590 | 11600 | 11590 | 313 |
| 590 | 20231127 | 104100 | 1725359080 | 11590 | 11600 | 11600 | 11590 | 91 |
| 591 | 20231127 | 104000 | 1724304330 | 11600 | 11600 | 11600 | 11590 | 351 |
| 592 | 20231127 | 103900 | 1720233700 | 11630 | 11600 | 11630 | 11600 | 143 |
| 593 | 20231127 | 103800 | 1718574840 | 11600 | 11610 | 11610 | 11590 | 1882 |
| 594 | 20231127 | 103700 | 1696742910 | 11620 | 11600 | 11620 | 11600 | 91 |
| 595 | 20231127 | 103600 | 1695685510 | 11600 | 11590 | 11600 | 11580 | 2824 |
| 596 | 20231127 | 103500 | 1662946950 | 11600 | 11600 | 11610 | 11600 | 2561 |
| 597 | 20231127 | 103400 | 1633239300 | 11610 | 11620 | 11620 | 11610 | 276 |
| 598 | 20231127 | 103300 | 1630034850 | 11620 | 11610 | 11620 | 11610 | 130 |
| 599 | 20231127 | 103200 | 1628525420 | 11610 | 11610 | 11610 | 11600 | 2099 |
| 600 | 20231127 | 103100 | 1604156660 | 11610 | 11630 | 11630 | 11610 | 1641 |
| 601 | 20231127 | 103000 | 1585079950 | 11630 | 11630 | 11630 | 11600 | 2242 |
| 602 | 20231127 | 102900 | 1559023510 | 11620 | 11620 | 11620 | 11610 | 74 |
| 603 | 20231127 | 102800 | 1558163650 | 11620 | 11610 | 11630 | 11610 | 434 |
| 604 | 20231127 | 102700 | 1553120850 | 11630 | 11610 | 11630 | 11610 | 257 |
| 605 | 20231127 | 102600 | 1550137020 | 11610 | 11600 | 11610 | 11600 | 214 |
| 606 | 20231127 | 102500 | 1547653290 | 11610 | 11610 | 11610 | 11610 | 42 |
| 607 | 20231127 | 102400 | 1547165670 | 11610 | 11600 | 11610 | 11600 | 169 |
| 608 | 20231127 | 102300 | 1545204660 | 11600 | 11620 | 11620 | 11600 | 1452 |
| 609 | 20231127 | 102200 | 1528349070 | 11620 | 11620 | 11630 | 11620 | 236 |
| 610 | 20231127 | 102100 | 1525606320 | 11620 | 11620 | 11620 | 11620 | 10 |
| 611 | 20231127 | 102000 | 1525490120 | 11630 | 11630 | 11630 | 11630 | 67 |
| 612 | 20231127 | 101900 | 1524710910 | 11630 | 11640 | 11640 | 11630 | 994 |
| 613 | 20231127 | 101800 | 1513150660 | 11630 | 11620 | 11630 | 11620 | 560 |
| 614 | 20231127 | 101700 | 1506639250 | 11640 | 11650 | 11650 | 11640 | 8 |
| 615 | 20231127 | 101600 | 1506546080 | 11650 | 11640 | 11650 | 11590 | 4006 |
| 616 | 20231127 | 101500 | 1460043400 | 11640 | 11630 | 11640 | 11620 | 108 |
| 617 | 20231127 | 101400 | 1458787880 | 11630 | 11620 | 11630 | 11620 | 143 |
| 618 | 20231127 | 101300 | 1457125130 | 11620 | 11630 | 11650 | 11610 | 5044 |
| 619 | 20231127 | 101200 | 1398413670 | 11610 | 11620 | 11630 | 11610 | 935 |
| 620 | 20231127 | 101100 | 1387550300 | 11610 | 11610 | 11610 | 11610 | 162 |
| 621 | 20231127 | 101000 | 1385669480 | 11600 | 11640 | 11640 | 11590 | 15157 |
| 622 | 20231127 | 100900 | 1209786490 | 11630 | 11640 | 11640 | 11630 | 740 |
| 623 | 20231127 | 100800 | 1201174650 | 11650 | 11650 | 11650 | 11650 | 176 |
| 624 | 20231127 | 100700 | 1199124250 | 11640 | 11640 | 11650 | 11640 | 385 |
| 625 | 20231127 | 100600 | 1194642800 | 11640 | 11640 | 11650 | 11640 | 405 |
| 626 | 20231127 | 100500 | 1189928570 | 11650 | 11660 | 11660 | 11650 | 6 |
| 627 | 20231127 | 100400 | 1189858660 | 11650 | 11660 | 11680 | 11640 | 2095 |
| 628 | 20231127 | 100300 | 1165419890 | 11660 | 11660 | 11660 | 11660 | 3 |
| 629 | 20231127 | 100200 | 1165384910 | 11650 | 11650 | 11660 | 11650 | 281 |
| 630 | 20231127 | 100100 | 1162111230 | 11650 | 11650 | 11660 | 11650 | 118 |
| 631 | 20231127 | 100000 | 1160736400 | 11650 | 11650 | 11650 | 11640 | 351 |
| 632 | 20231127 | 095900 | 1156647750 | 11650 | 11660 | 11660 | 11640 | 398 |
| 633 | 20231127 | 095800 | 1152009750 | 11660 | 11650 | 11660 | 11640 | 213 |
| 634 | 20231127 | 095700 | 1149528280 | 11650 | 11640 | 11650 | 11640 | 547 |
| 635 | 20231127 | 095600 | 1143159900 | 11640 | 11660 | 11660 | 11640 | 470 |
| 636 | 20231127 | 095500 | 1137681180 | 11660 | 11630 | 11660 | 11630 | 808 |
| 637 | 20231127 | 095400 | 1128278400 | 11630 | 11640 | 11640 | 11630 | 361 |
| 638 | 20231127 | 095300 | 1124078070 | 11640 | 11670 | 11680 | 11640 | 4103 |
| 639 | 20231127 | 095200 | 1076294850 | 11670 | 11670 | 11670 | 11670 | 9 |
| 640 | 20231127 | 095100 | 1076189820 | 11660 | 11670 | 11670 | 11650 | 536 |
| 641 | 20231127 | 095000 | 1069940340 | 11670 | 11700 | 11700 | 11670 | 400 |
| 642 | 20231127 | 094900 | 1065267350 | 11700 | 11710 | 11710 | 11700 | 618 |
| 643 | 20231127 | 094800 | 1058033150 | 11710 | 11710 | 11710 | 11700 | 2436 |
| 644 | 20231127 | 094700 | 1029507960 | 11710 | 11710 | 11760 | 11710 | 2090 |
| 645 | 20231127 | 094600 | 1004974010 | 11710 | 11670 | 11710 | 11660 | 3666 |
| 646 | 20231127 | 094500 | 962182870 | 11670 | 11650 | 11670 | 11650 | 5937 |
| 647 | 20231127 | 094400 | 892921540 | 11660 | 11690 | 11690 | 11660 | 2780 |
| 648 | 20231127 | 094300 | 860488420 | 11710 | 11700 | 11710 | 11680 | 1823 |
| 649 | 20231127 | 094200 | 839161800 | 11710 | 11740 | 11740 | 11700 | 629 |
| 650 | 20231127 | 094100 | 831799130 | 11740 | 11750 | 11750 | 11710 | 2334 |
| 651 | 20231127 | 094000 | 804430410 | 11760 | 11770 | 11770 | 11750 | 261 |
| 652 | 20231127 | 093900 | 801362790 | 11770 | 11800 | 11800 | 11770 | 687 |
| 653 | 20231127 | 093800 | 793273180 | 11800 | 11800 | 11830 | 11790 | 1632 |
| 654 | 20231127 | 093700 | 774010820 | 11800 | 11750 | 11830 | 11750 | 7232 |
| 655 | 20231127 | 093600 | 688757050 | 11760 | 11770 | 11770 | 11750 | 245 |
| 656 | 20231127 | 093500 | 685874090 | 11770 | 11720 | 11770 | 11700 | 5111 |
| 657 | 20231127 | 093400 | 625888030 | 11720 | 11710 | 11750 | 11710 | 1307 |
| 658 | 20231127 | 093300 | 610579950 | 11750 | 11720 | 11750 | 11710 | 1205 |
| 659 | 20231127 | 093200 | 596465530 | 11750 | 11680 | 11750 | 11680 | 2681 |
| 660 | 20231127 | 093100 | 565081690 | 11680 | 11700 | 11700 | 11670 | 295 |
| 661 | 20231127 | 093000 | 561634190 | 11700 | 11690 | 11720 | 11690 | 1109 |
| 662 | 20231127 | 092900 | 548658810 | 11690 | 11720 | 11720 | 11690 | 318 |
| 663 | 20231127 | 092800 | 544938320 | 11720 | 11730 | 11740 | 11720 | 772 |
| 664 | 20231127 | 092700 | 535877670 | 11730 | 11720 | 11730 | 11720 | 264 |
| 665 | 20231127 | 092600 | 532782550 | 11720 | 11690 | 11720 | 11690 | 662 |
| 666 | 20231127 | 092500 | 525037050 | 11700 | 11690 | 11720 | 11690 | 441 |
| 667 | 20231127 | 092400 | 519880000 | 11680 | 11680 | 11690 | 11660 | 427 |
| 668 | 20231127 | 092300 | 514896180 | 11690 | 11670 | 11690 | 11660 | 830 |
| 669 | 20231127 | 092200 | 505207230 | 11680 | 11660 | 11680 | 11660 | 659 |
| 670 | 20231127 | 092100 | 497521600 | 11660 | 11650 | 11660 | 11640 | 308 |
| 671 | 20231127 | 092000 | 493933870 | 11650 | 11690 | 11690 | 11640 | 135 |
| 672 | 20231127 | 091900 | 492360560 | 11640 | 11660 | 11660 | 11630 | 9927 |
| 673 | 20231127 | 091800 | 376722140 | 11650 | 11690 | 11690 | 11640 | 4059 |
| 674 | 20231127 | 091700 | 329376840 | 11690 | 11710 | 11710 | 11690 | 1947 |
| 675 | 20231127 | 091600 | 306585140 | 11710 | 11710 | 11720 | 11700 | 836 |
| 676 | 20231127 | 091500 | 296798220 | 11710 | 11730 | 11730 | 11710 | 2233 |
| 677 | 20231127 | 091400 | 270623580 | 11740 | 11790 | 11790 | 11740 | 2094 |
| 678 | 20231127 | 091300 | 246032670 | 11790 | 11750 | 11790 | 11750 | 140 |
| 679 | 20231127 | 091200 | 244387550 | 11750 | 11750 | 11750 | 11750 | 814 |
| 680 | 20231127 | 091100 | 234823050 | 11750 | 11760 | 11800 | 11750 | 1110 |
| 681 | 20231127 | 091000 | 221775070 | 11760 | 11800 | 11800 | 11760 | 140 |
| 682 | 20231127 | 090900 | 220128390 | 11800 | 11800 | 11800 | 11750 | 706 |
| 683 | 20231127 | 090800 | 211807740 | 11820 | 11790 | 11820 | 11750 | 2358 |
| 684 | 20231127 | 090700 | 184010520 | 11790 | 11810 | 11820 | 11790 | 2188 |
| 685 | 20231127 | 090600 | 158180060 | 11820 | 11810 | 11850 | 11810 | 973 |
| 686 | 20231127 | 090500 | 146670170 | 11840 | 11820 | 11840 | 11810 | 471 |
| 687 | 20231127 | 090400 | 141104600 | 11820 | 11820 | 11820 | 11770 | 964 |
| 688 | 20231127 | 090300 | 129741920 | 11820 | 11850 | 11850 | 11810 | 1597 |
| 689 | 20231127 | 090200 | 110873960 | 11850 | 11780 | 11860 | 11770 | 5241 |
| 690 | 20231127 | 090100 | 49004980 | 11790 | 11740 | 11790 | 11740 | 460 |
| 691 | 20231127 | 090000 | 43594240 | 11740 | 11720 | 11770 | 11710 | 3617 |