37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231204 | 202700 | 5819878370 | 11170 | 11170 | 11170 | 11170 | 11930 |
| 3 | 20231204 | 202600 | 5819878370 | 11170 | 11170 | 11170 | 11170 | 0 |
| 4 | 20231204 | 202500 | 5819878370 | 11170 | 11170 | 11170 | 11170 | 0 |
| 5 | 20231204 | 202400 | 5819878370 | 11170 | 11170 | 11170 | 11170 | 0 |
| 6 | 20231204 | 202300 | 5819878370 | 11170 | 11170 | 11170 | 11170 | 0 |
| 7 | 20231204 | 202200 | 5819878370 | 11170 | 11170 | 11170 | 11170 | 0 |
| 8 | 20231204 | 202100 | 5819878370 | 11170 | 11170 | 11170 | 11170 | 0 |
| 9 | 20231204 | 202000 | 5819878370 | 11170 | 11170 | 11170 | 11170 | 0 |
| 10 | 20231204 | 201900 | 5819878370 | 11170 | 11170 | 11170 | 11170 | 0 |
| 11 | 20231204 | 201800 | 5819878370 | 11170 | 11170 | 11170 | 11170 | 0 |
| 12 | 20231204 | 201700 | 5819878370 | 11170 | 11170 | 11170 | 11170 | 0 |
| 13 | 20231204 | 201600 | 5819878370 | 11170 | 11170 | 11170 | 11170 | 0 |
| 14 | 20231204 | 201500 | 5819878370 | 11170 | 11170 | 11170 | 11170 | 0 |
| 15 | 20231204 | 201400 | 5819878370 | 11170 | 11170 | 11170 | 11170 | 0 |
| 16 | 20231204 | 201300 | 5819878370 | 11170 | 11170 | 11170 | 11170 | 0 |
| 17 | 20231204 | 201200 | 5819878370 | 11170 | 11170 | 11170 | 11170 | 0 |
| 18 | 20231204 | 201100 | 5819878370 | 11170 | 11170 | 11170 | 11170 | 0 |
| 19 | 20231204 | 201000 | 5819878370 | 11170 | 11170 | 11170 | 11170 | 0 |
| 20 | 20231204 | 200900 | 5819878370 | 11170 | 11170 | 11170 | 11170 | 0 |
| 21 | 20231204 | 200800 | 5819878370 | 11170 | 11170 | 11170 | 11170 | 0 |
| 22 | 20231204 | 200700 | 5819878370 | 11170 | 11170 | 11170 | 11170 | 0 |
| 23 | 20231204 | 200600 | 5819878370 | 11170 | 11170 | 11170 | 11170 | 0 |
| 24 | 20231204 | 200500 | 5819878370 | 11170 | 11170 | 11170 | 11170 | 0 |
| 25 | 20231204 | 200400 | 5819878370 | 11170 | 11170 | 11170 | 11170 | 0 |
| 26 | 20231204 | 200300 | 5819878370 | 11170 | 11170 | 11170 | 11170 | 0 |
| 27 | 20231204 | 200200 | 5819878370 | 11170 | 11170 | 11170 | 11170 | 0 |
| 28 | 20231204 | 200100 | 5819878370 | 11170 | 11170 | 11170 | 11170 | 0 |
| 29 | 20231204 | 200000 | 5819878370 | 11170 | 11170 | 11170 | 11170 | 0 |
| 30 | 20231204 | 195900 | 5819878370 | 11170 | 11170 | 11170 | 11170 | 0 |
| 31 | 20231204 | 195800 | 5819878370 | 11170 | 11170 | 11170 | 11170 | 0 |
| 32 | 20231204 | 195700 | 5819878370 | 11170 | 11170 | 11170 | 11170 | 11930 |
| 33 | 20231204 | 195600 | 5819878370 | 11170 | 11170 | 11170 | 11170 | 0 |
| 34 | 20231204 | 195500 | 5819878370 | 11170 | 11170 | 11170 | 11170 | 0 |
| 35 | 20231204 | 195400 | 5819878370 | 11170 | 11170 | 11170 | 11170 | 0 |
| 36 | 20231204 | 195300 | 5819878370 | 11170 | 11170 | 11170 | 11170 | 0 |
| 37 | 20231204 | 195200 | 5819878370 | 11170 | 11170 | 11170 | 11170 | 0 |
| 38 | 20231204 | 195100 | 5819878370 | 11170 | 11170 | 11170 | 11170 | 0 |
| 39 | 20231204 | 195000 | 5819878370 | 11170 | 11170 | 11170 | 11170 | 0 |
| 40 | 20231204 | 194900 | 5819878370 | 11170 | 11170 | 11170 | 11170 | 0 |
| 41 | 20231204 | 194800 | 5819878370 | 11170 | 11170 | 11170 | 11170 | 0 |
| 42 | 20231204 | 194700 | 5819878370 | 11170 | 11170 | 11170 | 11170 | 0 |
| 43 | 20231204 | 194600 | 5819878370 | 11170 | 11170 | 11170 | 11170 | 0 |
| 44 | 20231204 | 194500 | 5819878370 | 11170 | 11170 | 11170 | 11170 | 0 |
| 45 | 20231204 | 194400 | 5819878370 | 11170 | 11170 | 11170 | 11170 | 0 |
| 46 | 20231204 | 194300 | 5819878370 | 11170 | 11170 | 11170 | 11170 | 0 |
| 47 | 20231204 | 194200 | 5819878370 | 11170 | 11170 | 11170 | 11170 | 0 |
| 48 | 20231204 | 194100 | 5819878370 | 11170 | 11170 | 11170 | 11170 | 0 |
| 49 | 20231204 | 194000 | 5819878370 | 11170 | 11170 | 11170 | 11170 | 0 |
| 50 | 20231204 | 193900 | 5819878370 | 11170 | 11170 | 11170 | 11170 | 0 |
| 51 | 20231204 | 193800 | 5819878370 | 11170 | 11170 | 11170 | 11170 | 0 |
| 52 | 20231204 | 193700 | 5819878370 | 11170 | 11170 | 11170 | 11170 | 0 |
| 53 | 20231204 | 193600 | 5819878370 | 11170 | 11170 | 11170 | 11170 | 0 |
| 54 | 20231204 | 193500 | 5819878370 | 11170 | 11170 | 11170 | 11170 | 0 |
| 55 | 20231204 | 193400 | 5819878370 | 11170 | 11170 | 11170 | 11170 | 0 |
| 56 | 20231204 | 193300 | 5819878370 | 11170 | 11170 | 11170 | 11170 | 0 |
| 57 | 20231204 | 193200 | 5819878370 | 11170 | 11170 | 11170 | 11170 | 0 |
| 58 | 20231204 | 193100 | 5819878370 | 11170 | 11170 | 11170 | 11170 | 0 |
| 59 | 20231204 | 193000 | 5819878370 | 11170 | 11170 | 11170 | 11170 | 0 |
| 60 | 20231204 | 192900 | 5819878370 | 11170 | 11170 | 11170 | 11170 | 0 |
| 61 | 20231204 | 192800 | 5819878370 | 11170 | 11170 | 11170 | 11170 | 0 |
| 62 | 20231204 | 192700 | 5819878370 | 11170 | 11170 | 11170 | 11170 | 11930 |
| 63 | 20231204 | 192600 | 5819878370 | 11170 | 11170 | 11170 | 11170 | 0 |
| 64 | 20231204 | 192500 | 5819878370 | 11170 | 11170 | 11170 | 11170 | 0 |
| 65 | 20231204 | 192400 | 5819878370 | 11170 | 11170 | 11170 | 11170 | 0 |
| 66 | 20231204 | 192300 | 5819878370 | 11170 | 11170 | 11170 | 11170 | 0 |
| 67 | 20231204 | 192200 | 5819878370 | 11170 | 11170 | 11170 | 11170 | 0 |
| 68 | 20231204 | 192100 | 5819878370 | 11170 | 11170 | 11170 | 11170 | 0 |
| 69 | 20231204 | 192000 | 5819878370 | 11170 | 11170 | 11170 | 11170 | 0 |
| 70 | 20231204 | 191900 | 5819878370 | 11170 | 11170 | 11170 | 11170 | 0 |
| 71 | 20231204 | 191800 | 5819878370 | 11170 | 11170 | 11170 | 11170 | 0 |
| 72 | 20231204 | 191700 | 5819878370 | 11170 | 11170 | 11170 | 11170 | 0 |
| 73 | 20231204 | 191600 | 5819878370 | 11170 | 11170 | 11170 | 11170 | 0 |
| 74 | 20231204 | 191500 | 5819878370 | 11170 | 11170 | 11170 | 11170 | 0 |
| 75 | 20231204 | 191400 | 5819878370 | 11170 | 11170 | 11170 | 11170 | 0 |
| 76 | 20231204 | 191300 | 5819878370 | 11170 | 11170 | 11170 | 11170 | 0 |
| 77 | 20231204 | 191200 | 5819878370 | 11170 | 11170 | 11170 | 11170 | 0 |
| 78 | 20231204 | 191100 | 5819878370 | 11170 | 11170 | 11170 | 11170 | 0 |
| 79 | 20231204 | 191000 | 5819878370 | 11170 | 11170 | 11170 | 11170 | 0 |
| 80 | 20231204 | 190900 | 5819878370 | 11170 | 11170 | 11170 | 11170 | 0 |
| 81 | 20231204 | 190800 | 5819878370 | 11170 | 11170 | 11170 | 11170 | 0 |
| 82 | 20231204 | 190700 | 5819878370 | 11170 | 11170 | 11170 | 11170 | 0 |
| 83 | 20231204 | 190600 | 5819878370 | 11170 | 11170 | 11170 | 11170 | 0 |
| 84 | 20231204 | 190500 | 5819878370 | 11170 | 11170 | 11170 | 11170 | 0 |
| 85 | 20231204 | 190400 | 5819878370 | 11170 | 11170 | 11170 | 11170 | 0 |
| 86 | 20231204 | 190300 | 5819878370 | 11170 | 11170 | 11170 | 11170 | 0 |
| 87 | 20231204 | 190200 | 5819878370 | 11170 | 11170 | 11170 | 11170 | 0 |
| 88 | 20231204 | 190100 | 5819878370 | 11170 | 11170 | 11170 | 11170 | 0 |
| 89 | 20231204 | 190000 | 5819878370 | 11170 | 11170 | 11170 | 11170 | 0 |
| 90 | 20231204 | 185900 | 5819878370 | 11170 | 11170 | 11170 | 11170 | 0 |
| 91 | 20231204 | 185800 | 5819878370 | 11170 | 11170 | 11170 | 11170 | 0 |
| 92 | 20231204 | 185700 | 5819878370 | 11170 | 11170 | 11170 | 11170 | 11930 |
| 93 | 20231204 | 185600 | 5819878370 | 11170 | 11170 | 11170 | 11170 | 0 |
| 94 | 20231204 | 185500 | 5819878370 | 11170 | 11170 | 11170 | 11170 | 0 |
| 95 | 20231204 | 185400 | 5819878370 | 11170 | 11170 | 11170 | 11170 | 0 |
| 96 | 20231204 | 185300 | 5819878370 | 11170 | 11170 | 11170 | 11170 | 0 |
| 97 | 20231204 | 185200 | 5819878370 | 11170 | 11170 | 11170 | 11170 | 0 |
| 98 | 20231204 | 185100 | 5819878370 | 11170 | 11170 | 11170 | 11170 | 0 |
| 99 | 20231204 | 185000 | 5819878370 | 11170 | 11170 | 11170 | 11170 | 0 |
| 100 | 20231204 | 184900 | 5819878370 | 11170 | 11170 | 11170 | 11170 | 0 |
| 101 | 20231204 | 184800 | 5819878370 | 11170 | 11170 | 11170 | 11170 | 0 |
| 102 | 20231204 | 184700 | 5819878370 | 11170 | 11170 | 11170 | 11170 | 0 |
| 103 | 20231204 | 184600 | 5819878370 | 11170 | 11170 | 11170 | 11170 | 0 |
| 104 | 20231204 | 184500 | 5819878370 | 11170 | 11170 | 11170 | 11170 | 0 |
| 105 | 20231204 | 184400 | 5819878370 | 11170 | 11170 | 11170 | 11170 | 0 |
| 106 | 20231204 | 184300 | 5819878370 | 11170 | 11170 | 11170 | 11170 | 0 |
| 107 | 20231204 | 184200 | 5819878370 | 11170 | 11170 | 11170 | 11170 | 0 |
| 108 | 20231204 | 184100 | 5819878370 | 11170 | 11170 | 11170 | 11170 | 0 |
| 109 | 20231204 | 184000 | 5819878370 | 11170 | 11170 | 11170 | 11170 | 0 |
| 110 | 20231204 | 183900 | 5819878370 | 11170 | 11170 | 11170 | 11170 | 0 |
| 111 | 20231204 | 183800 | 5819878370 | 11170 | 11170 | 11170 | 11170 | 0 |
| 112 | 20231204 | 183700 | 5819878370 | 11170 | 11170 | 11170 | 11170 | 0 |
| 113 | 20231204 | 183600 | 5819878370 | 11170 | 11170 | 11170 | 11170 | 0 |
| 114 | 20231204 | 183500 | 5819878370 | 11170 | 11170 | 11170 | 11170 | 0 |
| 115 | 20231204 | 183400 | 5819878370 | 11170 | 11170 | 11170 | 11170 | 0 |
| 116 | 20231204 | 183300 | 5819878370 | 11170 | 11170 | 11170 | 11170 | 0 |
| 117 | 20231204 | 183200 | 5819878370 | 11170 | 11170 | 11170 | 11170 | 0 |
| 118 | 20231204 | 183100 | 5819878370 | 11170 | 11170 | 11170 | 11170 | 0 |
| 119 | 20231204 | 183000 | 5819878370 | 11170 | 11170 | 11170 | 11170 | 0 |
| 120 | 20231204 | 182900 | 5819878370 | 11170 | 11170 | 11170 | 11170 | 0 |
| 121 | 20231204 | 182800 | 5819878370 | 11170 | 11170 | 11170 | 11170 | 0 |
| 122 | 20231204 | 182700 | 5819878370 | 11170 | 11170 | 11170 | 11170 | 11930 |
| 123 | 20231204 | 182600 | 5819878370 | 11170 | 11170 | 11170 | 11170 | 0 |
| 124 | 20231204 | 182500 | 5819878370 | 11170 | 11170 | 11170 | 11170 | 0 |
| 125 | 20231204 | 182400 | 5819878370 | 11170 | 11170 | 11170 | 11170 | 0 |
| 126 | 20231204 | 182300 | 5819878370 | 11170 | 11170 | 11170 | 11170 | 0 |
| 127 | 20231204 | 182200 | 5819878370 | 11170 | 11170 | 11170 | 11170 | 0 |
| 128 | 20231204 | 182100 | 5819878370 | 11170 | 11170 | 11170 | 11170 | 0 |
| 129 | 20231204 | 182000 | 5819878370 | 11170 | 11170 | 11170 | 11170 | 0 |
| 130 | 20231204 | 181900 | 5819878370 | 11170 | 11170 | 11170 | 11170 | 0 |
| 131 | 20231204 | 181800 | 5819878370 | 11170 | 11170 | 11170 | 11170 | 0 |
| 132 | 20231204 | 181700 | 5819878370 | 11170 | 11170 | 11170 | 11170 | 0 |
| 133 | 20231204 | 181600 | 5819878370 | 11170 | 11170 | 11170 | 11170 | 0 |
| 134 | 20231204 | 181500 | 5819878370 | 11170 | 11170 | 11170 | 11170 | 0 |
| 135 | 20231204 | 181400 | 5819878370 | 11170 | 11170 | 11170 | 11170 | 0 |
| 136 | 20231204 | 181300 | 5819878370 | 11170 | 11170 | 11170 | 11170 | 0 |
| 137 | 20231204 | 181200 | 5819878370 | 11170 | 11170 | 11170 | 11170 | 0 |
| 138 | 20231204 | 181100 | 5819878370 | 11170 | 11170 | 11170 | 11170 | 0 |
| 139 | 20231204 | 181000 | 5819878370 | 11170 | 11170 | 11170 | 11170 | 0 |
| 140 | 20231204 | 180900 | 5819878370 | 11170 | 11170 | 11170 | 11170 | 0 |
| 141 | 20231204 | 180800 | 5819878370 | 11170 | 11170 | 11170 | 11170 | 0 |
| 142 | 20231204 | 180700 | 5819878370 | 11170 | 11170 | 11170 | 11170 | 0 |
| 143 | 20231204 | 180600 | 5819878370 | 11170 | 11170 | 11170 | 11170 | 0 |
| 144 | 20231204 | 180500 | 5819878370 | 11170 | 11170 | 11170 | 11170 | 0 |
| 145 | 20231204 | 180400 | 5819878370 | 11170 | 11170 | 11170 | 11170 | 0 |
| 146 | 20231204 | 180300 | 5819878370 | 11170 | 11170 | 11170 | 11170 | 0 |
| 147 | 20231204 | 180200 | 5819878370 | 11170 | 11170 | 11170 | 11170 | 0 |
| 148 | 20231204 | 180100 | 5819878370 | 11170 | 11170 | 11170 | 11170 | 0 |
| 149 | 20231204 | 180000 | 5819878370 | 11170 | 11170 | 11170 | 11170 | 0 |
| 150 | 20231204 | 175900 | 5819878370 | 11170 | 11170 | 11170 | 11170 | 0 |
| 151 | 20231204 | 175800 | 5819878370 | 11170 | 11170 | 11170 | 11170 | 0 |
| 152 | 20231204 | 175700 | 5819878370 | 11170 | 11170 | 11170 | 11170 | 11930 |
| 153 | 20231204 | 175600 | 5819878370 | 11170 | 11170 | 11170 | 11170 | 0 |
| 154 | 20231204 | 175500 | 5819878370 | 11170 | 11170 | 11170 | 11170 | 0 |
| 155 | 20231204 | 175400 | 5819878370 | 11170 | 11170 | 11170 | 11170 | 0 |
| 156 | 20231204 | 175300 | 5819878370 | 11170 | 11170 | 11170 | 11170 | 0 |
| 157 | 20231204 | 175200 | 5819878370 | 11170 | 11170 | 11170 | 11170 | 0 |
| 158 | 20231204 | 175100 | 5819878370 | 11170 | 11170 | 11170 | 11170 | 0 |
| 159 | 20231204 | 175000 | 5819878370 | 11170 | 11170 | 11170 | 11170 | 0 |
| 160 | 20231204 | 174900 | 5819878370 | 11170 | 11170 | 11170 | 11170 | 0 |
| 161 | 20231204 | 174800 | 5819878370 | 11170 | 11170 | 11170 | 11170 | 0 |
| 162 | 20231204 | 174700 | 5819878370 | 11170 | 11170 | 11170 | 11170 | 0 |
| 163 | 20231204 | 174600 | 5819878370 | 11170 | 11170 | 11170 | 11170 | 0 |
| 164 | 20231204 | 174500 | 5819878370 | 11170 | 11170 | 11170 | 11170 | 0 |
| 165 | 20231204 | 174400 | 5819878370 | 11170 | 11170 | 11170 | 11170 | 0 |
| 166 | 20231204 | 174300 | 5819878370 | 11170 | 11170 | 11170 | 11170 | 0 |
| 167 | 20231204 | 174200 | 5819878370 | 11170 | 11170 | 11170 | 11170 | 0 |
| 168 | 20231204 | 174100 | 5819878370 | 11170 | 11170 | 11170 | 11170 | 0 |
| 169 | 20231204 | 174000 | 5819878370 | 11170 | 11170 | 11170 | 11170 | 0 |
| 170 | 20231204 | 173900 | 5819878370 | 11170 | 11170 | 11170 | 11170 | 0 |
| 171 | 20231204 | 173800 | 5819878370 | 11170 | 11170 | 11170 | 11170 | 0 |
| 172 | 20231204 | 173700 | 5819878370 | 11170 | 11170 | 11170 | 11170 | 0 |
| 173 | 20231204 | 173600 | 5819878370 | 11170 | 11170 | 11170 | 11170 | 0 |
| 174 | 20231204 | 173500 | 5819878370 | 11170 | 11170 | 11170 | 11170 | 0 |
| 175 | 20231204 | 173400 | 5819878370 | 11170 | 11170 | 11170 | 11170 | 0 |
| 176 | 20231204 | 173300 | 5819878370 | 11170 | 11170 | 11170 | 11170 | 0 |
| 177 | 20231204 | 173200 | 5819878370 | 11170 | 11170 | 11170 | 11170 | 0 |
| 178 | 20231204 | 173100 | 5819878370 | 11170 | 11170 | 11170 | 11170 | 0 |
| 179 | 20231204 | 173000 | 5819878370 | 11170 | 11170 | 11170 | 11170 | 0 |
| 180 | 20231204 | 172900 | 5819878370 | 11170 | 11170 | 11170 | 11170 | 0 |
| 181 | 20231204 | 172800 | 5819878370 | 11170 | 11170 | 11170 | 11170 | 0 |
| 182 | 20231204 | 172700 | 5819878370 | 11170 | 11170 | 11170 | 11170 | 11930 |
| 183 | 20231204 | 172600 | 5819878370 | 11170 | 11170 | 11170 | 11170 | 0 |
| 184 | 20231204 | 172500 | 5819878370 | 11170 | 11170 | 11170 | 11170 | 0 |
| 185 | 20231204 | 172400 | 5819878370 | 11170 | 11170 | 11170 | 11170 | 0 |
| 186 | 20231204 | 172300 | 5819878370 | 11170 | 11170 | 11170 | 11170 | 0 |
| 187 | 20231204 | 172200 | 5819878370 | 11170 | 11170 | 11170 | 11170 | 0 |
| 188 | 20231204 | 172100 | 5819878370 | 11170 | 11170 | 11170 | 11170 | 0 |
| 189 | 20231204 | 172000 | 5819878370 | 11170 | 11170 | 11170 | 11170 | 0 |
| 190 | 20231204 | 171900 | 5819878370 | 11170 | 11170 | 11170 | 11170 | 0 |
| 191 | 20231204 | 171800 | 5819878370 | 11170 | 11170 | 11170 | 11170 | 0 |
| 192 | 20231204 | 171700 | 5819878370 | 11170 | 11170 | 11170 | 11170 | 0 |
| 193 | 20231204 | 171600 | 5819878370 | 11170 | 11170 | 11170 | 11170 | 0 |
| 194 | 20231204 | 171500 | 5819878370 | 11170 | 11170 | 11170 | 11170 | 0 |
| 195 | 20231204 | 171400 | 5819878370 | 11170 | 11170 | 11170 | 11170 | 0 |
| 196 | 20231204 | 171300 | 5819878370 | 11170 | 11170 | 11170 | 11170 | 0 |
| 197 | 20231204 | 171200 | 5819878370 | 11170 | 11170 | 11170 | 11170 | 0 |
| 198 | 20231204 | 171100 | 5819878370 | 11170 | 11170 | 11170 | 11170 | 0 |
| 199 | 20231204 | 171000 | 5819878370 | 11170 | 11170 | 11170 | 11170 | 0 |
| 200 | 20231204 | 170900 | 5819878370 | 11170 | 11170 | 11170 | 11170 | 0 |
| 201 | 20231204 | 170800 | 5819878370 | 11170 | 11170 | 11170 | 11170 | 0 |
| 202 | 20231204 | 170700 | 5819878370 | 11170 | 11170 | 11170 | 11170 | 0 |
| 203 | 20231204 | 170600 | 5819878370 | 11170 | 11170 | 11170 | 11170 | 0 |
| 204 | 20231204 | 170500 | 5819878370 | 11170 | 11170 | 11170 | 11170 | 0 |
| 205 | 20231204 | 170400 | 5819878370 | 11170 | 11170 | 11170 | 11170 | 0 |
| 206 | 20231204 | 170300 | 5819878370 | 11170 | 11170 | 11170 | 11170 | 0 |
| 207 | 20231204 | 170200 | 5819878370 | 11170 | 11170 | 11170 | 11170 | 0 |
| 208 | 20231204 | 170100 | 5819878370 | 11170 | 11170 | 11170 | 11170 | 0 |
| 209 | 20231204 | 170000 | 5819878370 | 11170 | 11170 | 11170 | 11170 | 0 |
| 210 | 20231204 | 165900 | 5819878370 | 11170 | 11170 | 11170 | 11170 | 0 |
| 211 | 20231204 | 165800 | 5819878370 | 11170 | 11170 | 11170 | 11170 | 0 |
| 212 | 20231204 | 165700 | 5819878370 | 11170 | 11170 | 11170 | 11170 | 11930 |
| 213 | 20231204 | 165600 | 5819878370 | 11170 | 11170 | 11170 | 11170 | 0 |
| 214 | 20231204 | 165500 | 5819878370 | 11170 | 11170 | 11170 | 11170 | 0 |
| 215 | 20231204 | 165400 | 5819878370 | 11170 | 11170 | 11170 | 11170 | 0 |
| 216 | 20231204 | 165300 | 5819878370 | 11170 | 11170 | 11170 | 11170 | 0 |
| 217 | 20231204 | 165200 | 5819878370 | 11170 | 11170 | 11170 | 11170 | 0 |
| 218 | 20231204 | 165100 | 5819878370 | 11170 | 11170 | 11170 | 11170 | 0 |
| 219 | 20231204 | 165000 | 5819878370 | 11170 | 11170 | 11170 | 11170 | 0 |
| 220 | 20231204 | 164900 | 5819878370 | 11170 | 11170 | 11170 | 11170 | 0 |
| 221 | 20231204 | 164800 | 5819878370 | 11170 | 11170 | 11170 | 11170 | 0 |
| 222 | 20231204 | 164700 | 5819878370 | 11170 | 11170 | 11170 | 11170 | 0 |
| 223 | 20231204 | 164600 | 5819878370 | 11170 | 11170 | 11170 | 11170 | 0 |
| 224 | 20231204 | 164500 | 5819878370 | 11170 | 11170 | 11170 | 11170 | 0 |
| 225 | 20231204 | 164400 | 5819878370 | 11170 | 11170 | 11170 | 11170 | 0 |
| 226 | 20231204 | 164300 | 5819878370 | 11170 | 11170 | 11170 | 11170 | 0 |
| 227 | 20231204 | 164200 | 5819878370 | 11170 | 11170 | 11170 | 11170 | 0 |
| 228 | 20231204 | 164100 | 5819878370 | 11170 | 11170 | 11170 | 11170 | 0 |
| 229 | 20231204 | 164000 | 5819878370 | 11170 | 11170 | 11170 | 11170 | 0 |
| 230 | 20231204 | 163900 | 5819878370 | 11170 | 11170 | 11170 | 11170 | 0 |
| 231 | 20231204 | 163800 | 5819878370 | 11170 | 11170 | 11170 | 11170 | 0 |
| 232 | 20231204 | 163700 | 5819878370 | 11170 | 11170 | 11170 | 11170 | 0 |
| 233 | 20231204 | 163600 | 5819878370 | 11170 | 11170 | 11170 | 11170 | 0 |
| 234 | 20231204 | 163500 | 5819878370 | 11170 | 11170 | 11170 | 11170 | 0 |
| 235 | 20231204 | 163400 | 5819878370 | 11170 | 11170 | 11170 | 11170 | 0 |
| 236 | 20231204 | 163300 | 5819878370 | 11170 | 11170 | 11170 | 11170 | 0 |
| 237 | 20231204 | 163200 | 5819878370 | 11170 | 11170 | 11170 | 11170 | 0 |
| 238 | 20231204 | 163100 | 5819878370 | 11170 | 11170 | 11170 | 11170 | 0 |
| 239 | 20231204 | 163000 | 5819878370 | 11170 | 11170 | 11170 | 11170 | 0 |
| 240 | 20231204 | 162900 | 5819878370 | 11170 | 11170 | 11170 | 11170 | 0 |
| 241 | 20231204 | 162800 | 5819878370 | 11170 | 11170 | 11170 | 11170 | 0 |
| 242 | 20231204 | 162700 | 5819878370 | 11170 | 11170 | 11170 | 11170 | 11930 |
| 243 | 20231204 | 162600 | 5819878370 | 11170 | 11170 | 11170 | 11170 | 0 |
| 244 | 20231204 | 162500 | 5819878370 | 11170 | 11170 | 11170 | 11170 | 0 |
| 245 | 20231204 | 162400 | 5819878370 | 11170 | 11170 | 11170 | 11170 | 0 |
| 246 | 20231204 | 162300 | 5819878370 | 11170 | 11170 | 11170 | 11170 | 0 |
| 247 | 20231204 | 162200 | 5819878370 | 11170 | 11170 | 11170 | 11170 | 0 |
| 248 | 20231204 | 162100 | 5819878370 | 11170 | 11170 | 11170 | 11170 | 0 |
| 249 | 20231204 | 162000 | 5819878370 | 11170 | 11170 | 11170 | 11170 | 0 |
| 250 | 20231204 | 161900 | 5819878370 | 11170 | 11170 | 11170 | 11170 | 0 |
| 251 | 20231204 | 161800 | 5819878370 | 11170 | 11170 | 11170 | 11170 | 0 |
| 252 | 20231204 | 161700 | 5819878370 | 11170 | 11170 | 11170 | 11170 | 0 |
| 253 | 20231204 | 161600 | 5819878370 | 11170 | 11170 | 11170 | 11170 | 0 |
| 254 | 20231204 | 161500 | 5819878370 | 11170 | 11170 | 11170 | 11170 | 0 |
| 255 | 20231204 | 161400 | 5819878370 | 11170 | 11170 | 11170 | 11170 | 0 |
| 256 | 20231204 | 161300 | 5819878370 | 11170 | 11170 | 11170 | 11170 | 0 |
| 257 | 20231204 | 161200 | 5819878370 | 11170 | 11170 | 11170 | 11170 | 0 |
| 258 | 20231204 | 161100 | 5819878370 | 11170 | 11170 | 11170 | 11170 | 0 |
| 259 | 20231204 | 161000 | 5819878370 | 11170 | 11170 | 11170 | 11170 | 0 |
| 260 | 20231204 | 160900 | 5819878370 | 11170 | 11170 | 11170 | 11170 | 0 |
| 261 | 20231204 | 160800 | 5819878370 | 11170 | 11170 | 11170 | 11170 | 0 |
| 262 | 20231204 | 160700 | 5819878370 | 11170 | 11170 | 11170 | 11170 | 0 |
| 263 | 20231204 | 160600 | 5819878370 | 11170 | 11170 | 11170 | 11170 | 0 |
| 264 | 20231204 | 160500 | 5819878370 | 11170 | 11170 | 11170 | 11170 | 0 |
| 265 | 20231204 | 160400 | 5819878370 | 11170 | 11170 | 11170 | 11170 | 0 |
| 266 | 20231204 | 160300 | 5819878370 | 11170 | 11170 | 11170 | 11170 | 0 |
| 267 | 20231204 | 160200 | 5819878370 | 11170 | 11170 | 11170 | 11170 | 0 |
| 268 | 20231204 | 160100 | 5819878370 | 11170 | 11170 | 11170 | 11170 | 0 |
| 269 | 20231204 | 160000 | 5819878370 | 11170 | 11170 | 11170 | 11170 | 0 |
| 270 | 20231204 | 155900 | 5819878370 | 11170 | 11170 | 11170 | 11170 | 0 |
| 271 | 20231204 | 155800 | 5819878370 | 11170 | 11170 | 11170 | 11170 | 0 |
| 272 | 20231204 | 155700 | 5819878370 | 11170 | 11170 | 11170 | 11170 | 11930 |
| 273 | 20231204 | 155600 | 5819878370 | 11170 | 11170 | 11170 | 11170 | 0 |
| 274 | 20231204 | 155500 | 5819878370 | 11170 | 11170 | 11170 | 11170 | 0 |
| 275 | 20231204 | 155400 | 5819878370 | 11170 | 11170 | 11170 | 11170 | 0 |
| 276 | 20231204 | 155300 | 5819878370 | 11170 | 11170 | 11170 | 11170 | 0 |
| 277 | 20231204 | 155200 | 5819878370 | 11170 | 11170 | 11170 | 11170 | 0 |
| 278 | 20231204 | 155100 | 5819878370 | 11170 | 11170 | 11170 | 11170 | 0 |
| 279 | 20231204 | 155000 | 5819878370 | 11170 | 11170 | 11170 | 11170 | 0 |
| 280 | 20231204 | 154900 | 5819878370 | 11170 | 11170 | 11170 | 11170 | 0 |
| 281 | 20231204 | 154800 | 5819878370 | 11170 | 11170 | 11170 | 11170 | 0 |
| 282 | 20231204 | 154700 | 5819878370 | 11170 | 11170 | 11170 | 11170 | 0 |
| 283 | 20231204 | 154600 | 5819878370 | 11170 | 11170 | 11170 | 11170 | 0 |
| 284 | 20231204 | 154500 | 5819878370 | 11170 | 11170 | 11170 | 11170 | 0 |
| 285 | 20231204 | 154400 | 5819878370 | 11170 | 11170 | 11170 | 11170 | 0 |
| 286 | 20231204 | 154300 | 5819878370 | 11170 | 11170 | 11170 | 11170 | 0 |
| 287 | 20231204 | 154200 | 5819878370 | 11170 | 11170 | 11170 | 11170 | 0 |
| 288 | 20231204 | 154100 | 5819878370 | 11170 | 11170 | 11170 | 11170 | 0 |
| 289 | 20231204 | 154000 | 5819878370 | 11170 | 11170 | 11170 | 11170 | 0 |
| 290 | 20231204 | 153900 | 5819878370 | 11170 | 11170 | 11170 | 11170 | 0 |
| 291 | 20231204 | 153800 | 5819878370 | 11170 | 11170 | 11170 | 11170 | 0 |
| 292 | 20231204 | 153700 | 5819878370 | 11170 | 11170 | 11170 | 11170 | 0 |
| 293 | 20231204 | 153600 | 5819878370 | 11170 | 11170 | 11170 | 11170 | 0 |
| 294 | 20231204 | 153500 | 5819878370 | 11170 | 11170 | 11170 | 11170 | 0 |
| 295 | 20231204 | 153400 | 5819878370 | 11170 | 11170 | 11170 | 11170 | 0 |
| 296 | 20231204 | 153300 | 5819878370 | 11170 | 11170 | 11170 | 11170 | 0 |
| 297 | 20231204 | 153200 | 5819878370 | 11170 | 11170 | 11170 | 11170 | 0 |
| 298 | 20231204 | 153100 | 5819878370 | 11170 | 11170 | 11170 | 11170 | 0 |
| 299 | 20231204 | 153000 | 5819878370 | 11170 | 11170 | 11170 | 11170 | 11930 |
| 300 | 20231204 | 152900 | 5686620270 | 11220 | 11220 | 11220 | 11220 | 0 |
| 301 | 20231204 | 152800 | 5686620270 | 11220 | 11220 | 11220 | 11220 | 0 |
| 302 | 20231204 | 152700 | 5686620270 | 11220 | 11220 | 11220 | 11220 | 0 |
| 303 | 20231204 | 152600 | 5686620270 | 11220 | 11220 | 11220 | 11220 | 0 |
| 304 | 20231204 | 152500 | 5686620270 | 11220 | 11220 | 11220 | 11220 | 0 |
| 305 | 20231204 | 152400 | 5686620270 | 11220 | 11220 | 11220 | 11220 | 0 |
| 306 | 20231204 | 152300 | 5686620270 | 11220 | 11220 | 11220 | 11220 | 0 |
| 307 | 20231204 | 152200 | 5686620270 | 11220 | 11220 | 11220 | 11220 | 0 |
| 308 | 20231204 | 152100 | 5686620270 | 11220 | 11220 | 11220 | 11220 | 0 |
| 309 | 20231204 | 152000 | 5686620270 | 11220 | 11220 | 11220 | 11220 | 0 |
| 310 | 20231204 | 151900 | 5686620270 | 11220 | 11200 | 11240 | 11200 | 1565 |
| 311 | 20231204 | 151800 | 5669044300 | 11210 | 11200 | 11210 | 11190 | 925 |
| 312 | 20231204 | 151700 | 5658679990 | 11210 | 11190 | 11210 | 11170 | 1624 |
| 313 | 20231204 | 151600 | 5640501950 | 11190 | 11190 | 11190 | 11180 | 227 |
| 314 | 20231204 | 151500 | 5637961850 | 11200 | 11190 | 11200 | 11170 | 3857 |
| 315 | 20231204 | 151400 | 5594840160 | 11190 | 11190 | 11200 | 11180 | 639 |
| 316 | 20231204 | 151300 | 5587689880 | 11190 | 11190 | 11210 | 11190 | 1998 |
| 317 | 20231204 | 151200 | 5565321010 | 11190 | 11180 | 11200 | 11180 | 1469 |
| 318 | 20231204 | 151100 | 5548891440 | 11200 | 11190 | 11200 | 11180 | 773 |
| 319 | 20231204 | 151000 | 5540245610 | 11190 | 11200 | 11250 | 11180 | 1955 |
| 320 | 20231204 | 150900 | 5518356520 | 11190 | 11150 | 11210 | 11150 | 4370 |
| 321 | 20231204 | 150800 | 5469485050 | 11150 | 11150 | 11160 | 11140 | 1571 |
| 322 | 20231204 | 150700 | 5451968720 | 11150 | 11140 | 11150 | 11140 | 2185 |
| 323 | 20231204 | 150600 | 5427616440 | 11150 | 11140 | 11150 | 11140 | 1005 |
| 324 | 20231204 | 150500 | 5416416590 | 11140 | 11150 | 11160 | 11140 | 1548 |
| 325 | 20231204 | 150400 | 5399154970 | 11150 | 11160 | 11160 | 11140 | 1195 |
| 326 | 20231204 | 150300 | 5385838960 | 11140 | 11150 | 11160 | 11140 | 1012 |
| 327 | 20231204 | 150200 | 5374556810 | 11150 | 11130 | 11160 | 11130 | 1154 |
| 328 | 20231204 | 150100 | 5361697590 | 11130 | 11150 | 11150 | 11130 | 2205 |
| 329 | 20231204 | 150000 | 5337139280 | 11150 | 11150 | 11160 | 11140 | 2070 |
| 330 | 20231204 | 145900 | 5314054150 | 11140 | 11140 | 11150 | 11140 | 1463 |
| 331 | 20231204 | 145800 | 5297746960 | 11140 | 11150 | 11150 | 11130 | 2712 |
| 332 | 20231204 | 145700 | 5267535940 | 11140 | 11150 | 11150 | 11130 | 1292 |
| 333 | 20231204 | 145600 | 5253137880 | 11150 | 11140 | 11160 | 11140 | 1731 |
| 334 | 20231204 | 145500 | 5233837270 | 11140 | 11150 | 11160 | 11140 | 1248 |
| 335 | 20231204 | 145400 | 5219927060 | 11150 | 11140 | 11150 | 11140 | 1173 |
| 336 | 20231204 | 145300 | 5206856320 | 11140 | 11150 | 11150 | 11140 | 1144 |
| 337 | 20231204 | 145200 | 5194110830 | 11140 | 11150 | 11160 | 11140 | 1249 |
| 338 | 20231204 | 145100 | 5180187130 | 11150 | 11170 | 11170 | 11150 | 9915 |
| 339 | 20231204 | 145000 | 5069595710 | 11170 | 11140 | 11180 | 11140 | 1841 |
| 340 | 20231204 | 144900 | 5049050090 | 11130 | 11170 | 11170 | 11130 | 1468 |
| 341 | 20231204 | 144800 | 5032693670 | 11180 | 11160 | 11190 | 11160 | 2001 |
| 342 | 20231204 | 144700 | 5010333080 | 11160 | 11140 | 11160 | 11130 | 3251 |
| 343 | 20231204 | 144600 | 4974101130 | 11140 | 11130 | 11140 | 11130 | 1737 |
| 344 | 20231204 | 144500 | 4954762650 | 11150 | 11130 | 11150 | 11130 | 947 |
| 345 | 20231204 | 144400 | 4944222290 | 11130 | 11130 | 11140 | 11130 | 1674 |
| 346 | 20231204 | 144300 | 4925589490 | 11130 | 11140 | 11140 | 11130 | 1591 |
| 347 | 20231204 | 144200 | 4907881130 | 11130 | 11130 | 11140 | 11130 | 2612 |
| 348 | 20231204 | 144100 | 4878808260 | 11140 | 11160 | 11160 | 11130 | 3662 |
| 349 | 20231204 | 144000 | 4838016890 | 11150 | 11140 | 11170 | 11140 | 3749 |
| 350 | 20231204 | 143900 | 4796182060 | 11130 | 11130 | 11140 | 11120 | 884 |
| 351 | 20231204 | 143800 | 4786344380 | 11140 | 11130 | 11140 | 11120 | 1194 |
| 352 | 20231204 | 143700 | 4773058330 | 11120 | 11140 | 11140 | 11120 | 1466 |
| 353 | 20231204 | 143600 | 4756745020 | 11130 | 11130 | 11140 | 11120 | 2021 |
| 354 | 20231204 | 143500 | 4734252490 | 11130 | 11150 | 11150 | 11130 | 1495 |
| 355 | 20231204 | 143400 | 4717605950 | 11140 | 11150 | 11160 | 11130 | 6184 |
| 356 | 20231204 | 143300 | 4648710700 | 11150 | 11140 | 11150 | 11130 | 2029 |
| 357 | 20231204 | 143200 | 4626105640 | 11150 | 11160 | 11170 | 11130 | 3053 |
| 358 | 20231204 | 143100 | 4592063490 | 11160 | 11180 | 11180 | 11160 | 2324 |
| 359 | 20231204 | 143000 | 4566119830 | 11180 | 11140 | 11180 | 11140 | 1946 |
| 360 | 20231204 | 142900 | 4544411410 | 11140 | 11130 | 11140 | 11120 | 2108 |
| 361 | 20231204 | 142800 | 4520951810 | 11130 | 11140 | 11170 | 11110 | 3829 |
| 362 | 20231204 | 142700 | 4478344880 | 11140 | 11170 | 11180 | 11120 | 5982 |
| 363 | 20231204 | 142600 | 4411645390 | 11180 | 11170 | 11180 | 11170 | 1257 |
| 364 | 20231204 | 142500 | 4397602660 | 11170 | 11200 | 11220 | 11170 | 3118 |
| 365 | 20231204 | 142400 | 4362749020 | 11200 | 11210 | 11220 | 11200 | 1332 |
| 366 | 20231204 | 142300 | 4347826920 | 11220 | 11210 | 11230 | 11210 | 1924 |
| 367 | 20231204 | 142200 | 4326239780 | 11200 | 11190 | 11200 | 11160 | 8099 |
| 368 | 20231204 | 142100 | 4235715320 | 11190 | 11180 | 11190 | 11180 | 6012 |
| 369 | 20231204 | 142000 | 4168466340 | 11190 | 11190 | 11200 | 11190 | 1924 |
| 370 | 20231204 | 141900 | 4146934970 | 11200 | 11220 | 11220 | 11200 | 4525 |
| 371 | 20231204 | 141800 | 4096210970 | 11220 | 11230 | 11230 | 11220 | 1511 |
| 372 | 20231204 | 141700 | 4079249380 | 11240 | 11240 | 11240 | 11230 | 1001 |
| 373 | 20231204 | 141600 | 4068000490 | 11240 | 11240 | 11250 | 11240 | 1027 |
| 374 | 20231204 | 141500 | 4056456850 | 11240 | 11250 | 11250 | 11240 | 2590 |
| 375 | 20231204 | 141400 | 4027323940 | 11260 | 11250 | 11260 | 11250 | 1311 |
| 376 | 20231204 | 141300 | 4012569800 | 11250 | 11260 | 11270 | 11250 | 2916 |
| 377 | 20231204 | 141200 | 3979736480 | 11270 | 11280 | 11280 | 11270 | 1967 |
| 378 | 20231204 | 141100 | 3957565800 | 11280 | 11270 | 11280 | 11270 | 1593 |
| 379 | 20231204 | 141000 | 3939609670 | 11270 | 11280 | 11280 | 11270 | 617 |
| 380 | 20231204 | 140900 | 3932654290 | 11280 | 11270 | 11300 | 11270 | 1353 |
| 381 | 20231204 | 140800 | 3917387600 | 11280 | 11270 | 11290 | 11270 | 1101 |
| 382 | 20231204 | 140700 | 3904976030 | 11270 | 11270 | 11280 | 11270 | 483 |
| 383 | 20231204 | 140600 | 3899532140 | 11270 | 11290 | 11290 | 11270 | 941 |
| 384 | 20231204 | 140500 | 3888916380 | 11280 | 11260 | 11280 | 11260 | 1840 |
| 385 | 20231204 | 140400 | 3868164170 | 11260 | 11270 | 11270 | 11260 | 792 |
| 386 | 20231204 | 140300 | 3859242050 | 11260 | 11270 | 11280 | 11260 | 914 |
| 387 | 20231204 | 140200 | 3848942740 | 11280 | 11250 | 11280 | 11250 | 1216 |
| 388 | 20231204 | 140100 | 3835248040 | 11250 | 11270 | 11280 | 11250 | 5171 |
| 389 | 20231204 | 140000 | 3777007600 | 11280 | 11280 | 11290 | 11270 | 1798 |
| 390 | 20231204 | 135900 | 3756725620 | 11280 | 11310 | 11310 | 11280 | 3530 |
| 391 | 20231204 | 135800 | 3716845150 | 11310 | 11320 | 11320 | 11310 | 1005 |
| 392 | 20231204 | 135700 | 3705473080 | 11310 | 11300 | 11330 | 11300 | 2250 |
| 393 | 20231204 | 135600 | 3680018760 | 11300 | 11310 | 11330 | 11300 | 1265 |
| 394 | 20231204 | 135500 | 3665709400 | 11310 | 11300 | 11310 | 11300 | 1743 |
| 395 | 20231204 | 135400 | 3646006560 | 11310 | 11310 | 11330 | 11310 | 2342 |
| 396 | 20231204 | 135300 | 3619512480 | 11320 | 11310 | 11320 | 11310 | 2005 |
| 397 | 20231204 | 135200 | 3596834780 | 11310 | 11310 | 11330 | 11310 | 2062 |
| 398 | 20231204 | 135100 | 3573497820 | 11310 | 11330 | 11330 | 11310 | 4913 |
| 399 | 20231204 | 135000 | 3517879600 | 11320 | 11320 | 11330 | 11320 | 2032 |
| 400 | 20231204 | 134900 | 3494876180 | 11320 | 11320 | 11330 | 11320 | 660 |
| 401 | 20231204 | 134800 | 3487404970 | 11330 | 11330 | 11330 | 11320 | 1257 |
| 402 | 20231204 | 134700 | 3473165410 | 11320 | 11330 | 11340 | 11320 | 1953 |
| 403 | 20231204 | 134600 | 3451046800 | 11330 | 11340 | 11340 | 11320 | 1900 |
| 404 | 20231204 | 134500 | 3429522020 | 11330 | 11350 | 11360 | 11330 | 4787 |
| 405 | 20231204 | 134400 | 3375200440 | 11350 | 11360 | 11360 | 11350 | 1923 |
| 406 | 20231204 | 134300 | 3353363530 | 11360 | 11360 | 11360 | 11350 | 915 |
| 407 | 20231204 | 134200 | 3342970410 | 11360 | 11360 | 11360 | 11360 | 815 |
| 408 | 20231204 | 134100 | 3333712010 | 11360 | 11370 | 11380 | 11360 | 1538 |
| 409 | 20231204 | 134000 | 3316228920 | 11370 | 11380 | 11380 | 11370 | 1472 |
| 410 | 20231204 | 133900 | 3299491170 | 11370 | 11370 | 11380 | 11370 | 1640 |
| 411 | 20231204 | 133800 | 3280841770 | 11370 | 11370 | 11370 | 11360 | 531 |
| 412 | 20231204 | 133700 | 3274805130 | 11370 | 11370 | 11380 | 11360 | 1157 |
| 413 | 20231204 | 133600 | 3261652540 | 11370 | 11380 | 11380 | 11360 | 6874 |
| 414 | 20231204 | 133500 | 3183497640 | 11380 | 11370 | 11390 | 11370 | 948 |
| 415 | 20231204 | 133400 | 3172711910 | 11380 | 11390 | 11390 | 11370 | 5404 |
| 416 | 20231204 | 133300 | 3111248030 | 11390 | 11390 | 11390 | 11380 | 918 |
| 417 | 20231204 | 133200 | 3100800120 | 11390 | 11380 | 11400 | 11380 | 1039 |
| 418 | 20231204 | 133100 | 3088970440 | 11380 | 11390 | 11390 | 11380 | 1000 |
| 419 | 20231204 | 133000 | 3077583680 | 11390 | 11410 | 11410 | 11380 | 2058 |
| 420 | 20231204 | 132900 | 3054141000 | 11400 | 11390 | 11400 | 11390 | 1268 |
| 421 | 20231204 | 132800 | 3039691190 | 11390 | 11380 | 11390 | 11380 | 761 |
| 422 | 20231204 | 132700 | 3031027290 | 11380 | 11400 | 11400 | 11380 | 1090 |
| 423 | 20231204 | 132600 | 3018612660 | 11390 | 11390 | 11390 | 11390 | 750 |
| 424 | 20231204 | 132500 | 3010070160 | 11390 | 11390 | 11390 | 11390 | 946 |
| 425 | 20231204 | 132400 | 2999295220 | 11380 | 11390 | 11400 | 11380 | 1230 |
| 426 | 20231204 | 132300 | 2985287280 | 11390 | 11390 | 11390 | 11380 | 917 |
| 427 | 20231204 | 132200 | 2974844770 | 11380 | 11380 | 11390 | 11380 | 2100 |
| 428 | 20231204 | 132100 | 2950946720 | 11380 | 11380 | 11390 | 11370 | 1876 |
| 429 | 20231204 | 132000 | 2929598230 | 11380 | 11380 | 11390 | 11380 | 780 |
| 430 | 20231204 | 131900 | 2920719830 | 11380 | 11400 | 11400 | 11380 | 1066 |
| 431 | 20231204 | 131800 | 2908584940 | 11390 | 11390 | 11390 | 11380 | 1716 |
| 432 | 20231204 | 131700 | 2889048900 | 11380 | 11380 | 11390 | 11380 | 1231 |
| 433 | 20231204 | 131600 | 2875039040 | 11380 | 11380 | 11390 | 11380 | 1343 |
| 434 | 20231204 | 131500 | 2859752380 | 11380 | 11380 | 11390 | 11370 | 1607 |
| 435 | 20231204 | 131400 | 2841463300 | 11380 | 11390 | 11390 | 11380 | 979 |
| 436 | 20231204 | 131300 | 2830316400 | 11390 | 11390 | 11400 | 11390 | 1768 |
| 437 | 20231204 | 131200 | 2810172520 | 11400 | 11410 | 11410 | 11390 | 1975 |
| 438 | 20231204 | 131100 | 2787654220 | 11420 | 11400 | 11420 | 11400 | 1991 |
| 439 | 20231204 | 131000 | 2764954320 | 11410 | 11410 | 11420 | 11410 | 1009 |
| 440 | 20231204 | 130900 | 2753441420 | 11410 | 11410 | 11420 | 11410 | 1570 |
| 441 | 20231204 | 130800 | 2735522590 | 11410 | 11440 | 11450 | 11410 | 2844 |
| 442 | 20231204 | 130700 | 2703025400 | 11440 | 11450 | 11460 | 11440 | 1243 |
| 443 | 20231204 | 130600 | 2688794460 | 11450 | 11450 | 11460 | 11440 | 3544 |
| 444 | 20231204 | 130500 | 2648213970 | 11450 | 11450 | 11460 | 11450 | 685 |
| 445 | 20231204 | 130400 | 2640369750 | 11450 | 11470 | 11470 | 11450 | 1705 |
| 446 | 20231204 | 130300 | 2620820410 | 11470 | 11480 | 11480 | 11470 | 2552 |
| 447 | 20231204 | 130200 | 2591540360 | 11480 | 11480 | 11480 | 11480 | 602 |
| 448 | 20231204 | 130100 | 2584629400 | 11480 | 11480 | 11490 | 11480 | 1970 |
| 449 | 20231204 | 130000 | 2562010790 | 11480 | 11490 | 11490 | 11480 | 1070 |
| 450 | 20231204 | 125900 | 2549719180 | 11500 | 11510 | 11510 | 11490 | 2892 |
| 451 | 20231204 | 125800 | 2516461610 | 11510 | 11540 | 11540 | 11500 | 11031 |
| 452 | 20231204 | 125700 | 2389232960 | 11540 | 11560 | 11560 | 11540 | 9672 |
| 453 | 20231204 | 125600 | 2277465370 | 11570 | 11560 | 11570 | 11560 | 371 |
| 454 | 20231204 | 125500 | 2273176460 | 11570 | 11560 | 11570 | 11560 | 641 |
| 455 | 20231204 | 125400 | 2265766130 | 11570 | 11560 | 11570 | 11560 | 712 |
| 456 | 20231204 | 125300 | 2257534640 | 11570 | 11580 | 11580 | 11560 | 569 |
| 457 | 20231204 | 125200 | 2250953300 | 11580 | 11580 | 11580 | 11570 | 266 |
| 458 | 20231204 | 125100 | 2247875250 | 11590 | 11570 | 11590 | 11570 | 2013 |
| 459 | 20231204 | 125000 | 2224572180 | 11580 | 11580 | 11590 | 11580 | 524 |
| 460 | 20231204 | 124900 | 2218503830 | 11580 | 11580 | 11580 | 11580 | 35 |
| 461 | 20231204 | 124800 | 2218098530 | 11590 | 11580 | 11590 | 11580 | 27 |
| 462 | 20231204 | 124700 | 2217785850 | 11580 | 11580 | 11590 | 11580 | 36 |
| 463 | 20231204 | 124600 | 2217368950 | 11590 | 11580 | 11590 | 11580 | 61 |
| 464 | 20231204 | 124500 | 2216662550 | 11580 | 11580 | 11580 | 11580 | 59 |
| 465 | 20231204 | 124400 | 2215979330 | 11580 | 11580 | 11580 | 11580 | 55 |
| 466 | 20231204 | 124300 | 2215342430 | 11590 | 11580 | 11590 | 11580 | 35 |
| 467 | 20231204 | 124200 | 2214937110 | 11580 | 11570 | 11580 | 11570 | 68 |
| 468 | 20231204 | 124100 | 2214150010 | 11570 | 11570 | 11570 | 11570 | 43 |
| 469 | 20231204 | 124000 | 2213652500 | 11580 | 11580 | 11580 | 11580 | 238 |
| 470 | 20231204 | 123900 | 2210896460 | 11590 | 11580 | 11590 | 11570 | 92 |
| 471 | 20231204 | 123800 | 2209831160 | 11570 | 11570 | 11570 | 11570 | 61 |
| 472 | 20231204 | 123700 | 2209125390 | 11570 | 11570 | 11570 | 11570 | 33 |
| 473 | 20231204 | 123600 | 2208743580 | 11570 | 11570 | 11570 | 11570 | 28 |
| 474 | 20231204 | 123500 | 2208419620 | 11570 | 11580 | 11580 | 11570 | 8 |
| 475 | 20231204 | 123400 | 2208327050 | 11570 | 11570 | 11570 | 11570 | 35 |
| 476 | 20231204 | 123300 | 2207922100 | 11580 | 11570 | 11580 | 11570 | 35 |
| 477 | 20231204 | 123200 | 2207517080 | 11570 | 11560 | 11570 | 11560 | 49 |
| 478 | 20231204 | 123100 | 2206950460 | 11570 | 11560 | 11570 | 11560 | 180 |
| 479 | 20231204 | 123000 | 2204868110 | 11560 | 11560 | 11560 | 11560 | 10 |
| 480 | 20231204 | 122900 | 2204752510 | 11560 | 11550 | 11570 | 11550 | 862 |
| 481 | 20231204 | 122800 | 2194792950 | 11560 | 11560 | 11560 | 11560 | 140 |
| 482 | 20231204 | 122700 | 2193174550 | 11570 | 11560 | 11570 | 11560 | 187 |
| 483 | 20231204 | 122600 | 2191011460 | 11580 | 11560 | 11580 | 11560 | 1326 |
| 484 | 20231204 | 122500 | 2175681810 | 11560 | 11550 | 11560 | 11550 | 51 |
| 485 | 20231204 | 122400 | 2175092750 | 11550 | 11560 | 11560 | 11550 | 345 |
| 486 | 20231204 | 122300 | 2171104840 | 11560 | 11560 | 11570 | 11560 | 51 |
| 487 | 20231204 | 122200 | 2170515260 | 11560 | 11560 | 11580 | 11560 | 244 |
| 488 | 20231204 | 122100 | 2167692730 | 11560 | 11570 | 11570 | 11560 | 49 |
| 489 | 20231204 | 122000 | 2167126270 | 11570 | 11570 | 11570 | 11570 | 452 |
| 490 | 20231204 | 121900 | 2161896630 | 11580 | 11570 | 11580 | 11570 | 36 |
| 491 | 20231204 | 121800 | 2161479780 | 11570 | 11590 | 11590 | 11570 | 662 |
| 492 | 20231204 | 121700 | 2153813920 | 11590 | 11580 | 11590 | 11580 | 45 |
| 493 | 20231204 | 121600 | 2153292710 | 11580 | 11570 | 11580 | 11570 | 43 |
| 494 | 20231204 | 121500 | 2152795030 | 11570 | 11570 | 11580 | 11570 | 39 |
| 495 | 20231204 | 121400 | 2152343760 | 11570 | 11570 | 11570 | 11570 | 30 |
| 496 | 20231204 | 121300 | 2151996660 | 11570 | 11570 | 11580 | 11570 | 15 |
| 497 | 20231204 | 121200 | 2151823100 | 11570 | 11570 | 11570 | 11570 | 34 |
| 498 | 20231204 | 121100 | 2151429720 | 11570 | 11580 | 11590 | 11570 | 149 |
| 499 | 20231204 | 121000 | 2149704540 | 11580 | 11580 | 11580 | 11580 | 32 |
| 500 | 20231204 | 120900 | 2149333980 | 11590 | 11590 | 11590 | 11590 | 49 |
| 501 | 20231204 | 120800 | 2148766070 | 11600 | 11570 | 11600 | 11570 | 850 |
| 502 | 20231204 | 120700 | 2138923370 | 11570 | 11560 | 11570 | 11560 | 301 |
| 503 | 20231204 | 120600 | 2135440860 | 11560 | 11570 | 11570 | 11550 | 601 |
| 504 | 20231204 | 120500 | 2128495430 | 11560 | 11570 | 11580 | 11560 | 1142 |
| 505 | 20231204 | 120400 | 2115283230 | 11570 | 11570 | 11570 | 11570 | 32 |
| 506 | 20231204 | 120300 | 2114912990 | 11570 | 11560 | 11580 | 11560 | 138 |
| 507 | 20231204 | 120200 | 2113317060 | 11560 | 11560 | 11580 | 11560 | 315 |
| 508 | 20231204 | 120100 | 2109672970 | 11570 | 11570 | 11580 | 11550 | 1098 |
| 509 | 20231204 | 120000 | 2096978190 | 11570 | 11570 | 11570 | 11570 | 45 |
| 510 | 20231204 | 115900 | 2096457540 | 11570 | 11570 | 11570 | 11570 | 64 |
| 511 | 20231204 | 115800 | 2095717060 | 11570 | 11570 | 11570 | 11570 | 135 |
| 512 | 20231204 | 115700 | 2094155110 | 11580 | 11570 | 11580 | 11560 | 833 |
| 513 | 20231204 | 115600 | 2084521980 | 11570 | 11570 | 11570 | 11570 | 9 |
| 514 | 20231204 | 115500 | 2084417850 | 11580 | 11590 | 11600 | 11580 | 2252 |
| 515 | 20231204 | 115400 | 2058323320 | 11590 | 11590 | 11590 | 11590 | 127 |
| 516 | 20231204 | 115300 | 2056851390 | 11590 | 11590 | 11590 | 11590 | 65 |
| 517 | 20231204 | 115200 | 2056098040 | 11600 | 11600 | 11600 | 11590 | 298 |
| 518 | 20231204 | 115100 | 2052642050 | 11600 | 11600 | 11600 | 11600 | 11 |
| 519 | 20231204 | 115000 | 2052514450 | 11600 | 11600 | 11610 | 11600 | 36 |
| 520 | 20231204 | 114900 | 2052096840 | 11600 | 11600 | 11610 | 11600 | 63 |
| 521 | 20231204 | 114800 | 2051366030 | 11600 | 11590 | 11600 | 11590 | 35 |
| 522 | 20231204 | 114700 | 2050960280 | 11600 | 11600 | 11600 | 11600 | 76 |
| 523 | 20231204 | 114600 | 2050078680 | 11600 | 11600 | 11600 | 11600 | 94 |
| 524 | 20231204 | 114500 | 2048988280 | 11600 | 11600 | 11600 | 11600 | 152 |
| 525 | 20231204 | 114400 | 2047225080 | 11600 | 11620 | 11620 | 11600 | 8 |
| 526 | 20231204 | 114300 | 2047132260 | 11620 | 11620 | 11620 | 11610 | 471 |
| 527 | 20231204 | 114200 | 2041659490 | 11620 | 11620 | 11620 | 11620 | 28 |
| 528 | 20231204 | 114100 | 2041334130 | 11620 | 11620 | 11620 | 11620 | 35 |
| 529 | 20231204 | 114000 | 2040927430 | 11620 | 11630 | 11630 | 11620 | 4 |
| 530 | 20231204 | 113900 | 2040880940 | 11620 | 11620 | 11630 | 11620 | 36 |
| 531 | 20231204 | 113800 | 2040462610 | 11620 | 11620 | 11620 | 11620 | 32 |
| 532 | 20231204 | 113700 | 2040090770 | 11620 | 11610 | 11620 | 11600 | 178 |
| 533 | 20231204 | 113600 | 2038023690 | 11610 | 11620 | 11620 | 11600 | 985 |
| 534 | 20231204 | 113500 | 2026587210 | 11630 | 11630 | 11630 | 11630 | 469 |
| 535 | 20231204 | 113400 | 2021132740 | 11630 | 11630 | 11640 | 11630 | 11 |
| 536 | 20231204 | 113300 | 2021004800 | 11630 | 11630 | 11640 | 11630 | 95 |
| 537 | 20231204 | 113200 | 2019899450 | 11630 | 11640 | 11650 | 11630 | 319 |
| 538 | 20231204 | 113100 | 2016186370 | 11650 | 11650 | 11650 | 11640 | 55 |
| 539 | 20231204 | 113000 | 2015546140 | 11640 | 11630 | 11640 | 11630 | 29 |
| 540 | 20231204 | 112900 | 2015208830 | 11640 | 11640 | 11640 | 11640 | 55 |
| 541 | 20231204 | 112800 | 2014568630 | 11640 | 11630 | 11640 | 11630 | 132 |
| 542 | 20231204 | 112700 | 2013032430 | 11630 | 11630 | 11640 | 11630 | 16 |
| 543 | 20231204 | 112600 | 2012846270 | 11640 | 11670 | 11670 | 11640 | 3235 |
| 544 | 20231204 | 112500 | 1975166450 | 11670 | 11670 | 11670 | 11660 | 939 |
| 545 | 20231204 | 112400 | 1964208830 | 11670 | 11680 | 11680 | 11670 | 397 |
| 546 | 20231204 | 112300 | 1959575470 | 11680 | 11680 | 11680 | 11670 | 667 |
| 547 | 20231204 | 112200 | 1951790940 | 11670 | 11670 | 11680 | 11670 | 298 |
| 548 | 20231204 | 112100 | 1948312200 | 11670 | 11660 | 11670 | 11660 | 5818 |
| 549 | 20231204 | 112000 | 1880450120 | 11660 | 11650 | 11660 | 11650 | 701 |
| 550 | 20231204 | 111900 | 1872281890 | 11650 | 11640 | 11650 | 11630 | 2732 |
| 551 | 20231204 | 111800 | 1840478170 | 11630 | 11610 | 11630 | 11600 | 5212 |
| 552 | 20231204 | 111700 | 1779920360 | 11610 | 11600 | 11610 | 11600 | 110 |
| 553 | 20231204 | 111600 | 1778643400 | 11590 | 11590 | 11590 | 11590 | 313 |
| 554 | 20231204 | 111500 | 1775015730 | 11590 | 11590 | 11590 | 11590 | 106 |
| 555 | 20231204 | 111400 | 1773787190 | 11580 | 11590 | 11590 | 11580 | 379 |
| 556 | 20231204 | 111300 | 1769394840 | 11600 | 11570 | 11600 | 11570 | 1430 |
| 557 | 20231204 | 111200 | 1752841610 | 11570 | 11570 | 11570 | 11560 | 88 |
| 558 | 20231204 | 111100 | 1751824020 | 11570 | 11570 | 11570 | 11560 | 182 |
| 559 | 20231204 | 111000 | 1749718860 | 11560 | 11580 | 11580 | 11560 | 400 |
| 560 | 20231204 | 110900 | 1745090880 | 11580 | 11580 | 11590 | 11580 | 175 |
| 561 | 20231204 | 110800 | 1743064080 | 11580 | 11580 | 11580 | 11560 | 4874 |
| 562 | 20231204 | 110700 | 1686684900 | 11580 | 11590 | 11590 | 11580 | 398 |
| 563 | 20231204 | 110600 | 1682074990 | 11590 | 11580 | 11590 | 11580 | 479 |
| 564 | 20231204 | 110500 | 1676527940 | 11600 | 11590 | 11600 | 11590 | 666 |
| 565 | 20231204 | 110400 | 1668807840 | 11600 | 11610 | 11610 | 11600 | 986 |
| 566 | 20231204 | 110300 | 1657370140 | 11610 | 11610 | 11610 | 11610 | 96 |
| 567 | 20231204 | 110200 | 1656255580 | 11590 | 11600 | 11600 | 11590 | 100 |
| 568 | 20231204 | 110100 | 1655096510 | 11610 | 11590 | 11610 | 11590 | 146 |
| 569 | 20231204 | 110000 | 1653402460 | 11590 | 11590 | 11600 | 11590 | 15 |
| 570 | 20231204 | 105900 | 1653228560 | 11610 | 11610 | 11610 | 11600 | 1530 |
| 571 | 20231204 | 105800 | 1635479200 | 11600 | 11610 | 11610 | 11600 | 29 |
| 572 | 20231204 | 105700 | 1635142580 | 11610 | 11600 | 11610 | 11600 | 422 |
| 573 | 20231204 | 105600 | 1630245620 | 11610 | 11610 | 11610 | 11610 | 15 |
| 574 | 20231204 | 105500 | 1630071470 | 11610 | 11610 | 11610 | 11600 | 102 |
| 575 | 20231204 | 105400 | 1628887310 | 11610 | 11610 | 11610 | 11610 | 5 |
| 576 | 20231204 | 105300 | 1628829260 | 11620 | 11620 | 11620 | 11600 | 105 |
| 577 | 20231204 | 105200 | 1627609300 | 11610 | 11600 | 11610 | 11600 | 601 |
| 578 | 20231204 | 105100 | 1620635140 | 11600 | 11620 | 11620 | 11600 | 689 |
| 579 | 20231204 | 105000 | 1612634980 | 11610 | 11610 | 11610 | 11610 | 338 |
| 580 | 20231204 | 104900 | 1608710800 | 11620 | 11620 | 11620 | 11610 | 147 |
| 581 | 20231204 | 104800 | 1607003160 | 11610 | 11620 | 11620 | 11610 | 212 |
| 582 | 20231204 | 104700 | 1604539790 | 11620 | 11610 | 11620 | 11610 | 182 |
| 583 | 20231204 | 104600 | 1602425020 | 11620 | 11620 | 11620 | 11620 | 0 |
| 584 | 20231204 | 104500 | 1602425020 | 11620 | 11610 | 11620 | 11610 | 124 |
| 585 | 20231204 | 104400 | 1600984470 | 11610 | 11610 | 11610 | 11610 | 343 |
| 586 | 20231204 | 104300 | 1597002240 | 11600 | 11610 | 11610 | 11600 | 1103 |
| 587 | 20231204 | 104200 | 1584196480 | 11600 | 11590 | 11600 | 11590 | 802 |
| 588 | 20231204 | 104100 | 1574895280 | 11600 | 11590 | 11600 | 11590 | 113 |
| 589 | 20231204 | 104000 | 1573585010 | 11570 | 11590 | 11590 | 11570 | 128 |
| 590 | 20231204 | 103900 | 1572103550 | 11590 | 11570 | 11590 | 11570 | 109 |
| 591 | 20231204 | 103800 | 1570841390 | 11560 | 11580 | 11580 | 11560 | 500 |
| 592 | 20231204 | 103700 | 1565056740 | 11590 | 11570 | 11590 | 11570 | 1400 |
| 593 | 20231204 | 103600 | 1548855910 | 11570 | 11570 | 11570 | 11570 | 13 |
| 594 | 20231204 | 103500 | 1548705500 | 11570 | 11580 | 11580 | 11570 | 1068 |
| 595 | 20231204 | 103400 | 1536338070 | 11580 | 11590 | 11590 | 11580 | 503 |
| 596 | 20231204 | 103300 | 1530513300 | 11590 | 11610 | 11610 | 11590 | 130 |
| 597 | 20231204 | 103200 | 1529004670 | 11600 | 11600 | 11600 | 11600 | 242 |
| 598 | 20231204 | 103100 | 1526197470 | 11600 | 11600 | 11600 | 11600 | 306 |
| 599 | 20231204 | 103000 | 1522647870 | 11600 | 11600 | 11600 | 11600 | 230 |
| 600 | 20231204 | 102900 | 1519979870 | 11610 | 11600 | 11610 | 11580 | 575 |
| 601 | 20231204 | 102800 | 1513310930 | 11590 | 11600 | 11600 | 11590 | 72 |
| 602 | 20231204 | 102700 | 1512476440 | 11610 | 11600 | 11610 | 11590 | 903 |
| 603 | 20231204 | 102600 | 1502004240 | 11590 | 11590 | 11590 | 11590 | 7 |
| 604 | 20231204 | 102500 | 1501923110 | 11600 | 11600 | 11600 | 11600 | 487 |
| 605 | 20231204 | 102400 | 1496273910 | 11600 | 11600 | 11600 | 11600 | 196 |
| 606 | 20231204 | 102300 | 1494000310 | 11610 | 11570 | 11610 | 11570 | 919 |
| 607 | 20231204 | 102200 | 1483357980 | 11560 | 11560 | 11570 | 11560 | 13 |
| 608 | 20231204 | 102100 | 1483207590 | 11570 | 11560 | 11570 | 11560 | 257 |
| 609 | 20231204 | 102000 | 1480235690 | 11560 | 11560 | 11560 | 11560 | 275 |
| 610 | 20231204 | 101900 | 1477056690 | 11560 | 11570 | 11580 | 11560 | 729 |
| 611 | 20231204 | 101800 | 1468628060 | 11570 | 11560 | 11570 | 11560 | 9 |
| 612 | 20231204 | 101700 | 1468524000 | 11550 | 11580 | 11590 | 11550 | 2091 |
| 613 | 20231204 | 101600 | 1444346260 | 11570 | 11580 | 11580 | 11570 | 1698 |
| 614 | 20231204 | 101500 | 1424683790 | 11580 | 11580 | 11590 | 11570 | 115 |
| 615 | 20231204 | 101400 | 1423352180 | 11580 | 11580 | 11580 | 11570 | 58 |
| 616 | 20231204 | 101300 | 1422680740 | 11580 | 11590 | 11590 | 11580 | 5094 |
| 617 | 20231204 | 101200 | 1363686300 | 11590 | 11580 | 11590 | 11580 | 465 |
| 618 | 20231204 | 101100 | 1358299600 | 11580 | 11580 | 11590 | 11580 | 201 |
| 619 | 20231204 | 101000 | 1355971150 | 11590 | 11590 | 11590 | 11590 | 348 |
| 620 | 20231204 | 100900 | 1351937830 | 11590 | 11590 | 11590 | 11590 | 39 |
| 621 | 20231204 | 100800 | 1351485820 | 11590 | 11600 | 11600 | 11580 | 1652 |
| 622 | 20231204 | 100700 | 1332339580 | 11610 | 11600 | 11610 | 11600 | 37 |
| 623 | 20231204 | 100600 | 1331910330 | 11600 | 11600 | 11610 | 11600 | 1152 |
| 624 | 20231204 | 100500 | 1318546540 | 11620 | 11640 | 11640 | 11600 | 1430 |
| 625 | 20231204 | 100400 | 1301936770 | 11640 | 11640 | 11640 | 11620 | 431 |
| 626 | 20231204 | 100300 | 1296926260 | 11640 | 11640 | 11640 | 11640 | 37 |
| 627 | 20231204 | 100200 | 1296495580 | 11640 | 11650 | 11650 | 11640 | 431 |
| 628 | 20231204 | 100100 | 1291477070 | 11650 | 11650 | 11650 | 11650 | 331 |
| 629 | 20231204 | 100000 | 1287620920 | 11620 | 11620 | 11650 | 11620 | 1254 |
| 630 | 20231204 | 095900 | 1273030870 | 11620 | 11630 | 11650 | 11620 | 615 |
| 631 | 20231204 | 095800 | 1265881330 | 11640 | 11640 | 11640 | 11630 | 209 |
| 632 | 20231204 | 095700 | 1263448610 | 11640 | 11600 | 11650 | 11590 | 3835 |
| 633 | 20231204 | 095600 | 1218833010 | 11600 | 11600 | 11600 | 11580 | 1673 |
| 634 | 20231204 | 095500 | 1199441460 | 11610 | 11610 | 11610 | 11610 | 68 |
| 635 | 20231204 | 095400 | 1198651980 | 11610 | 11610 | 11610 | 11610 | 64 |
| 636 | 20231204 | 095300 | 1197908940 | 11610 | 11610 | 11610 | 11600 | 42 |
| 637 | 20231204 | 095200 | 1197421360 | 11610 | 11600 | 11610 | 11600 | 135 |
| 638 | 20231204 | 095100 | 1195854740 | 11600 | 11610 | 11610 | 11600 | 189 |
| 639 | 20231204 | 095000 | 1193661860 | 11600 | 11610 | 11610 | 11600 | 159 |
| 640 | 20231204 | 094900 | 1191816870 | 11590 | 11610 | 11620 | 11590 | 338 |
| 641 | 20231204 | 094800 | 1187897670 | 11610 | 11600 | 11610 | 11600 | 107 |
| 642 | 20231204 | 094700 | 1186655880 | 11610 | 11620 | 11620 | 11610 | 689 |
| 643 | 20231204 | 094600 | 1178656190 | 11620 | 11610 | 11620 | 11610 | 207 |
| 644 | 20231204 | 094500 | 1176251820 | 11610 | 11600 | 11610 | 11600 | 85 |
| 645 | 20231204 | 094400 | 1175265800 | 11600 | 11600 | 11600 | 11590 | 94 |
| 646 | 20231204 | 094300 | 1174175600 | 11620 | 11590 | 11620 | 11590 | 587 |
| 647 | 20231204 | 094200 | 1167371850 | 11590 | 11610 | 11610 | 11580 | 2613 |
| 648 | 20231204 | 094100 | 1137088250 | 11620 | 11640 | 11640 | 11620 | 387 |
| 649 | 20231204 | 094000 | 1132587430 | 11630 | 11640 | 11650 | 11600 | 1653 |
| 650 | 20231204 | 093900 | 1113386700 | 11650 | 11640 | 11650 | 11640 | 93 |
| 651 | 20231204 | 093800 | 1112304080 | 11640 | 11660 | 11670 | 11610 | 2378 |
| 652 | 20231204 | 093700 | 1084630680 | 11660 | 11650 | 11680 | 11650 | 270 |
| 653 | 20231204 | 093600 | 1081483230 | 11650 | 11670 | 11670 | 11650 | 703 |
| 654 | 20231204 | 093500 | 1073293180 | 11670 | 11700 | 11700 | 11670 | 1462 |
| 655 | 20231204 | 093400 | 1056230330 | 11700 | 11680 | 11700 | 11680 | 906 |
| 656 | 20231204 | 093300 | 1045640890 | 11680 | 11690 | 11690 | 11680 | 13 |
| 657 | 20231204 | 093200 | 1045488980 | 11690 | 11660 | 11690 | 11660 | 1025 |
| 658 | 20231204 | 093100 | 1033526810 | 11660 | 11650 | 11660 | 11650 | 103 |
| 659 | 20231204 | 093000 | 1032326250 | 11660 | 11650 | 11660 | 11650 | 394 |
| 660 | 20231204 | 092900 | 1027736020 | 11650 | 11690 | 11700 | 11650 | 1529 |
| 661 | 20231204 | 092800 | 1009894990 | 11710 | 11690 | 11710 | 11690 | 149 |
| 662 | 20231204 | 092700 | 1008152520 | 11690 | 11670 | 11690 | 11670 | 467 |
| 663 | 20231204 | 092600 | 1002701690 | 11670 | 11680 | 11710 | 11670 | 318 |
| 664 | 20231204 | 092500 | 998984760 | 11690 | 11640 | 11690 | 11640 | 743 |
| 665 | 20231204 | 092400 | 990323630 | 11640 | 11660 | 11660 | 11640 | 1758 |
| 666 | 20231204 | 092300 | 969848730 | 11660 | 11700 | 11700 | 11660 | 693 |
| 667 | 20231204 | 092200 | 961761370 | 11710 | 11700 | 11720 | 11700 | 839 |
| 668 | 20231204 | 092100 | 951936930 | 11700 | 11690 | 11720 | 11690 | 1765 |
| 669 | 20231204 | 092000 | 931286650 | 11690 | 11690 | 11690 | 11680 | 411 |
| 670 | 20231204 | 091900 | 926482080 | 11690 | 11680 | 11690 | 11680 | 105 |
| 671 | 20231204 | 091800 | 925254820 | 11680 | 11700 | 11710 | 11650 | 2493 |
| 672 | 20231204 | 091700 | 896127690 | 11710 | 11730 | 11730 | 11710 | 124 |
| 673 | 20231204 | 091600 | 894674740 | 11720 | 11700 | 11730 | 11690 | 1302 |
| 674 | 20231204 | 091500 | 879427520 | 11700 | 11750 | 11760 | 11700 | 1701 |
| 675 | 20231204 | 091400 | 859490080 | 11750 | 11790 | 11810 | 11750 | 5953 |
| 676 | 20231204 | 091300 | 789331950 | 11810 | 11780 | 11820 | 11740 | 15226 |
| 677 | 20231204 | 091200 | 609897950 | 11760 | 11670 | 11790 | 11660 | 9290 |
| 678 | 20231204 | 091100 | 501027850 | 11670 | 11590 | 11670 | 11590 | 7583 |
| 679 | 20231204 | 091000 | 412822830 | 11570 | 11500 | 11570 | 11500 | 6916 |
| 680 | 20231204 | 090900 | 332954530 | 11500 | 11470 | 11510 | 11470 | 854 |
| 681 | 20231204 | 090800 | 323138610 | 11470 | 11480 | 11520 | 11470 | 3849 |
| 682 | 20231204 | 090700 | 278947410 | 11490 | 11500 | 11500 | 11480 | 3401 |
| 683 | 20231204 | 090600 | 239861470 | 11500 | 11520 | 11530 | 11500 | 2233 |
| 684 | 20231204 | 090500 | 214169830 | 11530 | 11530 | 11530 | 11490 | 3361 |
| 685 | 20231204 | 090400 | 175491640 | 11530 | 11550 | 11550 | 11500 | 1396 |
| 686 | 20231204 | 090300 | 159427520 | 11530 | 11570 | 11590 | 11500 | 3903 |
| 687 | 20231204 | 090200 | 114419130 | 11570 | 11590 | 11590 | 11570 | 1201 |
| 688 | 20231204 | 090100 | 100510130 | 11600 | 11600 | 11680 | 11600 | 6791 |
| 689 | 20231204 | 090000 | 21505100 | 11630 | 11650 | 11650 | 11590 | 1668 |