37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231211 | 203000 | 10795655460 | 12640 | 12640 | 12640 | 12640 | 6378 |
| 3 | 20231211 | 202900 | 10795655460 | 12640 | 12640 | 12640 | 12640 | 0 |
| 4 | 20231211 | 202800 | 10795655460 | 12640 | 12640 | 12640 | 12640 | 0 |
| 5 | 20231211 | 202700 | 10795655460 | 12640 | 12640 | 12640 | 12640 | 0 |
| 6 | 20231211 | 202600 | 10795655460 | 12640 | 12640 | 12640 | 12640 | 0 |
| 7 | 20231211 | 202500 | 10795655460 | 12640 | 12640 | 12640 | 12640 | 0 |
| 8 | 20231211 | 202400 | 10795655460 | 12640 | 12640 | 12640 | 12640 | 0 |
| 9 | 20231211 | 202300 | 10795655460 | 12640 | 12640 | 12640 | 12640 | 0 |
| 10 | 20231211 | 202200 | 10795655460 | 12640 | 12640 | 12640 | 12640 | 0 |
| 11 | 20231211 | 202100 | 10795655460 | 12640 | 12640 | 12640 | 12640 | 0 |
| 12 | 20231211 | 202000 | 10795655460 | 12640 | 12640 | 12640 | 12640 | 0 |
| 13 | 20231211 | 201900 | 10795655460 | 12640 | 12640 | 12640 | 12640 | 0 |
| 14 | 20231211 | 201800 | 10795655460 | 12640 | 12640 | 12640 | 12640 | 0 |
| 15 | 20231211 | 201700 | 10795655460 | 12640 | 12640 | 12640 | 12640 | 0 |
| 16 | 20231211 | 201600 | 10795655460 | 12640 | 12640 | 12640 | 12640 | 0 |
| 17 | 20231211 | 201500 | 10795655460 | 12640 | 12640 | 12640 | 12640 | 0 |
| 18 | 20231211 | 201400 | 10795655460 | 12640 | 12640 | 12640 | 12640 | 0 |
| 19 | 20231211 | 201300 | 10795655460 | 12640 | 12640 | 12640 | 12640 | 0 |
| 20 | 20231211 | 201200 | 10795655460 | 12640 | 12640 | 12640 | 12640 | 0 |
| 21 | 20231211 | 201100 | 10795655460 | 12640 | 12640 | 12640 | 12640 | 0 |
| 22 | 20231211 | 201000 | 10795655460 | 12640 | 12640 | 12640 | 12640 | 0 |
| 23 | 20231211 | 200900 | 10795655460 | 12640 | 12640 | 12640 | 12640 | 0 |
| 24 | 20231211 | 200800 | 10795655460 | 12640 | 12640 | 12640 | 12640 | 0 |
| 25 | 20231211 | 200700 | 10795655460 | 12640 | 12640 | 12640 | 12640 | 0 |
| 26 | 20231211 | 200600 | 10795655460 | 12640 | 12640 | 12640 | 12640 | 0 |
| 27 | 20231211 | 200500 | 10795655460 | 12640 | 12640 | 12640 | 12640 | 0 |
| 28 | 20231211 | 200400 | 10795655460 | 12640 | 12640 | 12640 | 12640 | 0 |
| 29 | 20231211 | 200300 | 10795655460 | 12640 | 12640 | 12640 | 12640 | 0 |
| 30 | 20231211 | 200200 | 10795655460 | 12640 | 12640 | 12640 | 12640 | 0 |
| 31 | 20231211 | 200100 | 10795655460 | 12640 | 12640 | 12640 | 12640 | 0 |
| 32 | 20231211 | 200000 | 10795655460 | 12640 | 12640 | 12640 | 12640 | 6378 |
| 33 | 20231211 | 195900 | 10795655460 | 12640 | 12640 | 12640 | 12640 | 0 |
| 34 | 20231211 | 195800 | 10795655460 | 12640 | 12640 | 12640 | 12640 | 0 |
| 35 | 20231211 | 195700 | 10795655460 | 12640 | 12640 | 12640 | 12640 | 0 |
| 36 | 20231211 | 195600 | 10795655460 | 12640 | 12640 | 12640 | 12640 | 0 |
| 37 | 20231211 | 195500 | 10795655460 | 12640 | 12640 | 12640 | 12640 | 0 |
| 38 | 20231211 | 195400 | 10795655460 | 12640 | 12640 | 12640 | 12640 | 0 |
| 39 | 20231211 | 195300 | 10795655460 | 12640 | 12640 | 12640 | 12640 | 0 |
| 40 | 20231211 | 195200 | 10795655460 | 12640 | 12640 | 12640 | 12640 | 0 |
| 41 | 20231211 | 195100 | 10795655460 | 12640 | 12640 | 12640 | 12640 | 0 |
| 42 | 20231211 | 195000 | 10795655460 | 12640 | 12640 | 12640 | 12640 | 0 |
| 43 | 20231211 | 194900 | 10795655460 | 12640 | 12640 | 12640 | 12640 | 0 |
| 44 | 20231211 | 194800 | 10795655460 | 12640 | 12640 | 12640 | 12640 | 0 |
| 45 | 20231211 | 194700 | 10795655460 | 12640 | 12640 | 12640 | 12640 | 0 |
| 46 | 20231211 | 194600 | 10795655460 | 12640 | 12640 | 12640 | 12640 | 0 |
| 47 | 20231211 | 194500 | 10795655460 | 12640 | 12640 | 12640 | 12640 | 0 |
| 48 | 20231211 | 194400 | 10795655460 | 12640 | 12640 | 12640 | 12640 | 0 |
| 49 | 20231211 | 194300 | 10795655460 | 12640 | 12640 | 12640 | 12640 | 0 |
| 50 | 20231211 | 194200 | 10795655460 | 12640 | 12640 | 12640 | 12640 | 0 |
| 51 | 20231211 | 194100 | 10795655460 | 12640 | 12640 | 12640 | 12640 | 0 |
| 52 | 20231211 | 194000 | 10795655460 | 12640 | 12640 | 12640 | 12640 | 0 |
| 53 | 20231211 | 193900 | 10795655460 | 12640 | 12640 | 12640 | 12640 | 0 |
| 54 | 20231211 | 193800 | 10795655460 | 12640 | 12640 | 12640 | 12640 | 0 |
| 55 | 20231211 | 193700 | 10795655460 | 12640 | 12640 | 12640 | 12640 | 0 |
| 56 | 20231211 | 193600 | 10795655460 | 12640 | 12640 | 12640 | 12640 | 0 |
| 57 | 20231211 | 193500 | 10795655460 | 12640 | 12640 | 12640 | 12640 | 0 |
| 58 | 20231211 | 193400 | 10795655460 | 12640 | 12640 | 12640 | 12640 | 0 |
| 59 | 20231211 | 193300 | 10795655460 | 12640 | 12640 | 12640 | 12640 | 0 |
| 60 | 20231211 | 193200 | 10795655460 | 12640 | 12640 | 12640 | 12640 | 0 |
| 61 | 20231211 | 193100 | 10795655460 | 12640 | 12640 | 12640 | 12640 | 0 |
| 62 | 20231211 | 193000 | 10795655460 | 12640 | 12640 | 12640 | 12640 | 6378 |
| 63 | 20231211 | 192900 | 10795655460 | 12640 | 12640 | 12640 | 12640 | 0 |
| 64 | 20231211 | 192800 | 10795655460 | 12640 | 12640 | 12640 | 12640 | 0 |
| 65 | 20231211 | 192700 | 10795655460 | 12640 | 12640 | 12640 | 12640 | 0 |
| 66 | 20231211 | 192600 | 10795655460 | 12640 | 12640 | 12640 | 12640 | 0 |
| 67 | 20231211 | 192500 | 10795655460 | 12640 | 12640 | 12640 | 12640 | 0 |
| 68 | 20231211 | 192400 | 10795655460 | 12640 | 12640 | 12640 | 12640 | 0 |
| 69 | 20231211 | 192300 | 10795655460 | 12640 | 12640 | 12640 | 12640 | 0 |
| 70 | 20231211 | 192200 | 10795655460 | 12640 | 12640 | 12640 | 12640 | 0 |
| 71 | 20231211 | 192100 | 10795655460 | 12640 | 12640 | 12640 | 12640 | 0 |
| 72 | 20231211 | 192000 | 10795655460 | 12640 | 12640 | 12640 | 12640 | 0 |
| 73 | 20231211 | 191900 | 10795655460 | 12640 | 12640 | 12640 | 12640 | 0 |
| 74 | 20231211 | 191800 | 10795655460 | 12640 | 12640 | 12640 | 12640 | 0 |
| 75 | 20231211 | 191700 | 10795655460 | 12640 | 12640 | 12640 | 12640 | 0 |
| 76 | 20231211 | 191600 | 10795655460 | 12640 | 12640 | 12640 | 12640 | 0 |
| 77 | 20231211 | 191500 | 10795655460 | 12640 | 12640 | 12640 | 12640 | 0 |
| 78 | 20231211 | 191400 | 10795655460 | 12640 | 12640 | 12640 | 12640 | 0 |
| 79 | 20231211 | 191300 | 10795655460 | 12640 | 12640 | 12640 | 12640 | 0 |
| 80 | 20231211 | 191200 | 10795655460 | 12640 | 12640 | 12640 | 12640 | 0 |
| 81 | 20231211 | 191100 | 10795655460 | 12640 | 12640 | 12640 | 12640 | 0 |
| 82 | 20231211 | 191000 | 10795655460 | 12640 | 12640 | 12640 | 12640 | 0 |
| 83 | 20231211 | 190900 | 10795655460 | 12640 | 12640 | 12640 | 12640 | 0 |
| 84 | 20231211 | 190800 | 10795655460 | 12640 | 12640 | 12640 | 12640 | 0 |
| 85 | 20231211 | 190700 | 10795655460 | 12640 | 12640 | 12640 | 12640 | 0 |
| 86 | 20231211 | 190600 | 10795655460 | 12640 | 12640 | 12640 | 12640 | 0 |
| 87 | 20231211 | 190500 | 10795655460 | 12640 | 12640 | 12640 | 12640 | 0 |
| 88 | 20231211 | 190400 | 10795655460 | 12640 | 12640 | 12640 | 12640 | 0 |
| 89 | 20231211 | 190300 | 10795655460 | 12640 | 12640 | 12640 | 12640 | 0 |
| 90 | 20231211 | 190200 | 10795655460 | 12640 | 12640 | 12640 | 12640 | 0 |
| 91 | 20231211 | 190100 | 10795655460 | 12640 | 12640 | 12640 | 12640 | 0 |
| 92 | 20231211 | 190000 | 10795655460 | 12640 | 12640 | 12640 | 12640 | 6378 |
| 93 | 20231211 | 185900 | 10795655460 | 12640 | 12640 | 12640 | 12640 | 0 |
| 94 | 20231211 | 185800 | 10795655460 | 12640 | 12640 | 12640 | 12640 | 0 |
| 95 | 20231211 | 185700 | 10795655460 | 12640 | 12640 | 12640 | 12640 | 0 |
| 96 | 20231211 | 185600 | 10795655460 | 12640 | 12640 | 12640 | 12640 | 0 |
| 97 | 20231211 | 185500 | 10795655460 | 12640 | 12640 | 12640 | 12640 | 0 |
| 98 | 20231211 | 185400 | 10795655460 | 12640 | 12640 | 12640 | 12640 | 0 |
| 99 | 20231211 | 185300 | 10795655460 | 12640 | 12640 | 12640 | 12640 | 0 |
| 100 | 20231211 | 185200 | 10795655460 | 12640 | 12640 | 12640 | 12640 | 0 |
| 101 | 20231211 | 185100 | 10795655460 | 12640 | 12640 | 12640 | 12640 | 0 |
| 102 | 20231211 | 185000 | 10795655460 | 12640 | 12640 | 12640 | 12640 | 0 |
| 103 | 20231211 | 184900 | 10795655460 | 12640 | 12640 | 12640 | 12640 | 0 |
| 104 | 20231211 | 184800 | 10795655460 | 12640 | 12640 | 12640 | 12640 | 0 |
| 105 | 20231211 | 184700 | 10795655460 | 12640 | 12640 | 12640 | 12640 | 0 |
| 106 | 20231211 | 184600 | 10795655460 | 12640 | 12640 | 12640 | 12640 | 0 |
| 107 | 20231211 | 184500 | 10795655460 | 12640 | 12640 | 12640 | 12640 | 0 |
| 108 | 20231211 | 184400 | 10795655460 | 12640 | 12640 | 12640 | 12640 | 0 |
| 109 | 20231211 | 184300 | 10795655460 | 12640 | 12640 | 12640 | 12640 | 0 |
| 110 | 20231211 | 184200 | 10795655460 | 12640 | 12640 | 12640 | 12640 | 0 |
| 111 | 20231211 | 184100 | 10795655460 | 12640 | 12640 | 12640 | 12640 | 0 |
| 112 | 20231211 | 184000 | 10795655460 | 12640 | 12640 | 12640 | 12640 | 0 |
| 113 | 20231211 | 183900 | 10795655460 | 12640 | 12640 | 12640 | 12640 | 0 |
| 114 | 20231211 | 183800 | 10795655460 | 12640 | 12640 | 12640 | 12640 | 0 |
| 115 | 20231211 | 183700 | 10795655460 | 12640 | 12640 | 12640 | 12640 | 0 |
| 116 | 20231211 | 183600 | 10795655460 | 12640 | 12640 | 12640 | 12640 | 0 |
| 117 | 20231211 | 183500 | 10795655460 | 12640 | 12640 | 12640 | 12640 | 0 |
| 118 | 20231211 | 183400 | 10795655460 | 12640 | 12640 | 12640 | 12640 | 0 |
| 119 | 20231211 | 183300 | 10795655460 | 12640 | 12640 | 12640 | 12640 | 0 |
| 120 | 20231211 | 183200 | 10795655460 | 12640 | 12640 | 12640 | 12640 | 0 |
| 121 | 20231211 | 183100 | 10795655460 | 12640 | 12640 | 12640 | 12640 | 0 |
| 122 | 20231211 | 183000 | 10795655460 | 12640 | 12640 | 12640 | 12640 | 6378 |
| 123 | 20231211 | 182900 | 10795655460 | 12640 | 12640 | 12640 | 12640 | 0 |
| 124 | 20231211 | 182800 | 10795655460 | 12640 | 12640 | 12640 | 12640 | 0 |
| 125 | 20231211 | 182700 | 10795655460 | 12640 | 12640 | 12640 | 12640 | 0 |
| 126 | 20231211 | 182600 | 10795655460 | 12640 | 12640 | 12640 | 12640 | 0 |
| 127 | 20231211 | 182500 | 10795655460 | 12640 | 12640 | 12640 | 12640 | 0 |
| 128 | 20231211 | 182400 | 10795655460 | 12640 | 12640 | 12640 | 12640 | 0 |
| 129 | 20231211 | 182300 | 10795655460 | 12640 | 12640 | 12640 | 12640 | 0 |
| 130 | 20231211 | 182200 | 10795655460 | 12640 | 12640 | 12640 | 12640 | 0 |
| 131 | 20231211 | 182100 | 10795655460 | 12640 | 12640 | 12640 | 12640 | 0 |
| 132 | 20231211 | 182000 | 10795655460 | 12640 | 12640 | 12640 | 12640 | 0 |
| 133 | 20231211 | 181900 | 10795655460 | 12640 | 12640 | 12640 | 12640 | 0 |
| 134 | 20231211 | 181800 | 10795655460 | 12640 | 12640 | 12640 | 12640 | 0 |
| 135 | 20231211 | 181700 | 10795655460 | 12640 | 12640 | 12640 | 12640 | 0 |
| 136 | 20231211 | 181600 | 10795655460 | 12640 | 12640 | 12640 | 12640 | 0 |
| 137 | 20231211 | 181500 | 10795655460 | 12640 | 12640 | 12640 | 12640 | 0 |
| 138 | 20231211 | 181400 | 10795655460 | 12640 | 12640 | 12640 | 12640 | 0 |
| 139 | 20231211 | 181300 | 10795655460 | 12640 | 12640 | 12640 | 12640 | 0 |
| 140 | 20231211 | 181200 | 10795655460 | 12640 | 12640 | 12640 | 12640 | 0 |
| 141 | 20231211 | 181100 | 10795655460 | 12640 | 12640 | 12640 | 12640 | 0 |
| 142 | 20231211 | 181000 | 10795655460 | 12640 | 12640 | 12640 | 12640 | 0 |
| 143 | 20231211 | 180900 | 10795655460 | 12640 | 12640 | 12640 | 12640 | 0 |
| 144 | 20231211 | 180800 | 10795655460 | 12640 | 12640 | 12640 | 12640 | 0 |
| 145 | 20231211 | 180700 | 10795655460 | 12640 | 12640 | 12640 | 12640 | 0 |
| 146 | 20231211 | 180600 | 10795655460 | 12640 | 12640 | 12640 | 12640 | 0 |
| 147 | 20231211 | 180500 | 10795655460 | 12640 | 12640 | 12640 | 12640 | 0 |
| 148 | 20231211 | 180400 | 10795655460 | 12640 | 12640 | 12640 | 12640 | 0 |
| 149 | 20231211 | 180300 | 10795655460 | 12640 | 12640 | 12640 | 12640 | 0 |
| 150 | 20231211 | 180200 | 10795655460 | 12640 | 12640 | 12640 | 12640 | 0 |
| 151 | 20231211 | 180100 | 10795655460 | 12640 | 12640 | 12640 | 12640 | 0 |
| 152 | 20231211 | 180000 | 10795655460 | 12640 | 12640 | 12640 | 12640 | 6378 |
| 153 | 20231211 | 175900 | 10795655460 | 12640 | 12640 | 12640 | 12640 | 0 |
| 154 | 20231211 | 175800 | 10795655460 | 12640 | 12640 | 12640 | 12640 | 0 |
| 155 | 20231211 | 175700 | 10795655460 | 12640 | 12640 | 12640 | 12640 | 0 |
| 156 | 20231211 | 175600 | 10795655460 | 12640 | 12640 | 12640 | 12640 | 0 |
| 157 | 20231211 | 175500 | 10795655460 | 12640 | 12640 | 12640 | 12640 | 0 |
| 158 | 20231211 | 175400 | 10795655460 | 12640 | 12640 | 12640 | 12640 | 0 |
| 159 | 20231211 | 175300 | 10795655460 | 12640 | 12640 | 12640 | 12640 | 0 |
| 160 | 20231211 | 175200 | 10795655460 | 12640 | 12640 | 12640 | 12640 | 0 |
| 161 | 20231211 | 175100 | 10795655460 | 12640 | 12640 | 12640 | 12640 | 0 |
| 162 | 20231211 | 175000 | 10795655460 | 12640 | 12640 | 12640 | 12640 | 0 |
| 163 | 20231211 | 174900 | 10795655460 | 12640 | 12640 | 12640 | 12640 | 0 |
| 164 | 20231211 | 174800 | 10795655460 | 12640 | 12640 | 12640 | 12640 | 0 |
| 165 | 20231211 | 174700 | 10795655460 | 12640 | 12640 | 12640 | 12640 | 0 |
| 166 | 20231211 | 174600 | 10795655460 | 12640 | 12640 | 12640 | 12640 | 0 |
| 167 | 20231211 | 174500 | 10795655460 | 12640 | 12640 | 12640 | 12640 | 0 |
| 168 | 20231211 | 174400 | 10795655460 | 12640 | 12640 | 12640 | 12640 | 0 |
| 169 | 20231211 | 174300 | 10795655460 | 12640 | 12640 | 12640 | 12640 | 0 |
| 170 | 20231211 | 174200 | 10795655460 | 12640 | 12640 | 12640 | 12640 | 0 |
| 171 | 20231211 | 174100 | 10795655460 | 12640 | 12640 | 12640 | 12640 | 0 |
| 172 | 20231211 | 174000 | 10795655460 | 12640 | 12640 | 12640 | 12640 | 0 |
| 173 | 20231211 | 173900 | 10795655460 | 12640 | 12640 | 12640 | 12640 | 0 |
| 174 | 20231211 | 173800 | 10795655460 | 12640 | 12640 | 12640 | 12640 | 0 |
| 175 | 20231211 | 173700 | 10795655460 | 12640 | 12640 | 12640 | 12640 | 0 |
| 176 | 20231211 | 173600 | 10795655460 | 12640 | 12640 | 12640 | 12640 | 0 |
| 177 | 20231211 | 173500 | 10795655460 | 12640 | 12640 | 12640 | 12640 | 0 |
| 178 | 20231211 | 173400 | 10795655460 | 12640 | 12640 | 12640 | 12640 | 0 |
| 179 | 20231211 | 173300 | 10795655460 | 12640 | 12640 | 12640 | 12640 | 0 |
| 180 | 20231211 | 173200 | 10795655460 | 12640 | 12640 | 12640 | 12640 | 0 |
| 181 | 20231211 | 173100 | 10795655460 | 12640 | 12640 | 12640 | 12640 | 0 |
| 182 | 20231211 | 173000 | 10795655460 | 12640 | 12640 | 12640 | 12640 | 6378 |
| 183 | 20231211 | 172900 | 10795655460 | 12640 | 12640 | 12640 | 12640 | 0 |
| 184 | 20231211 | 172800 | 10795655460 | 12640 | 12640 | 12640 | 12640 | 0 |
| 185 | 20231211 | 172700 | 10795655460 | 12640 | 12640 | 12640 | 12640 | 0 |
| 186 | 20231211 | 172600 | 10795655460 | 12640 | 12640 | 12640 | 12640 | 0 |
| 187 | 20231211 | 172500 | 10795655460 | 12640 | 12640 | 12640 | 12640 | 0 |
| 188 | 20231211 | 172400 | 10795655460 | 12640 | 12640 | 12640 | 12640 | 0 |
| 189 | 20231211 | 172300 | 10795655460 | 12640 | 12640 | 12640 | 12640 | 0 |
| 190 | 20231211 | 172200 | 10795655460 | 12640 | 12640 | 12640 | 12640 | 0 |
| 191 | 20231211 | 172100 | 10795655460 | 12640 | 12640 | 12640 | 12640 | 0 |
| 192 | 20231211 | 172000 | 10795655460 | 12640 | 12640 | 12640 | 12640 | 0 |
| 193 | 20231211 | 171900 | 10795655460 | 12640 | 12640 | 12640 | 12640 | 0 |
| 194 | 20231211 | 171800 | 10795655460 | 12640 | 12640 | 12640 | 12640 | 0 |
| 195 | 20231211 | 171700 | 10795655460 | 12640 | 12640 | 12640 | 12640 | 0 |
| 196 | 20231211 | 171600 | 10795655460 | 12640 | 12640 | 12640 | 12640 | 0 |
| 197 | 20231211 | 171500 | 10795655460 | 12640 | 12640 | 12640 | 12640 | 0 |
| 198 | 20231211 | 171400 | 10795655460 | 12640 | 12640 | 12640 | 12640 | 0 |
| 199 | 20231211 | 171300 | 10795655460 | 12640 | 12640 | 12640 | 12640 | 0 |
| 200 | 20231211 | 171200 | 10795655460 | 12640 | 12640 | 12640 | 12640 | 0 |
| 201 | 20231211 | 171100 | 10795655460 | 12640 | 12640 | 12640 | 12640 | 0 |
| 202 | 20231211 | 171000 | 10795655460 | 12640 | 12640 | 12640 | 12640 | 0 |
| 203 | 20231211 | 170900 | 10795655460 | 12640 | 12640 | 12640 | 12640 | 0 |
| 204 | 20231211 | 170800 | 10795655460 | 12640 | 12640 | 12640 | 12640 | 0 |
| 205 | 20231211 | 170700 | 10795655460 | 12640 | 12640 | 12640 | 12640 | 0 |
| 206 | 20231211 | 170600 | 10795655460 | 12640 | 12640 | 12640 | 12640 | 0 |
| 207 | 20231211 | 170500 | 10795655460 | 12640 | 12640 | 12640 | 12640 | 0 |
| 208 | 20231211 | 170400 | 10795655460 | 12640 | 12640 | 12640 | 12640 | 0 |
| 209 | 20231211 | 170300 | 10795655460 | 12640 | 12640 | 12640 | 12640 | 0 |
| 210 | 20231211 | 170200 | 10795655460 | 12640 | 12640 | 12640 | 12640 | 0 |
| 211 | 20231211 | 170100 | 10795655460 | 12640 | 12640 | 12640 | 12640 | 0 |
| 212 | 20231211 | 170000 | 10795655460 | 12640 | 12640 | 12640 | 12640 | 6378 |
| 213 | 20231211 | 165900 | 10795655460 | 12640 | 12640 | 12640 | 12640 | 0 |
| 214 | 20231211 | 165800 | 10795655460 | 12640 | 12640 | 12640 | 12640 | 0 |
| 215 | 20231211 | 165700 | 10795655460 | 12640 | 12640 | 12640 | 12640 | 0 |
| 216 | 20231211 | 165600 | 10795655460 | 12640 | 12640 | 12640 | 12640 | 0 |
| 217 | 20231211 | 165500 | 10795655460 | 12640 | 12640 | 12640 | 12640 | 0 |
| 218 | 20231211 | 165400 | 10795655460 | 12640 | 12640 | 12640 | 12640 | 0 |
| 219 | 20231211 | 165300 | 10795655460 | 12640 | 12640 | 12640 | 12640 | 0 |
| 220 | 20231211 | 165200 | 10795655460 | 12640 | 12640 | 12640 | 12640 | 0 |
| 221 | 20231211 | 165100 | 10795655460 | 12640 | 12640 | 12640 | 12640 | 0 |
| 222 | 20231211 | 165000 | 10795655460 | 12640 | 12640 | 12640 | 12640 | 0 |
| 223 | 20231211 | 164900 | 10795655460 | 12640 | 12640 | 12640 | 12640 | 0 |
| 224 | 20231211 | 164800 | 10795655460 | 12640 | 12640 | 12640 | 12640 | 0 |
| 225 | 20231211 | 164700 | 10795655460 | 12640 | 12640 | 12640 | 12640 | 0 |
| 226 | 20231211 | 164600 | 10795655460 | 12640 | 12640 | 12640 | 12640 | 0 |
| 227 | 20231211 | 164500 | 10795655460 | 12640 | 12640 | 12640 | 12640 | 0 |
| 228 | 20231211 | 164400 | 10795655460 | 12640 | 12640 | 12640 | 12640 | 0 |
| 229 | 20231211 | 164300 | 10795655460 | 12640 | 12640 | 12640 | 12640 | 0 |
| 230 | 20231211 | 164200 | 10795655460 | 12640 | 12640 | 12640 | 12640 | 0 |
| 231 | 20231211 | 164100 | 10795655460 | 12640 | 12640 | 12640 | 12640 | 0 |
| 232 | 20231211 | 164000 | 10795655460 | 12640 | 12640 | 12640 | 12640 | 0 |
| 233 | 20231211 | 163900 | 10795655460 | 12640 | 12640 | 12640 | 12640 | 0 |
| 234 | 20231211 | 163800 | 10795655460 | 12640 | 12640 | 12640 | 12640 | 0 |
| 235 | 20231211 | 163700 | 10795655460 | 12640 | 12640 | 12640 | 12640 | 0 |
| 236 | 20231211 | 163600 | 10795655460 | 12640 | 12640 | 12640 | 12640 | 0 |
| 237 | 20231211 | 163500 | 10795655460 | 12640 | 12640 | 12640 | 12640 | 0 |
| 238 | 20231211 | 163400 | 10795655460 | 12640 | 12640 | 12640 | 12640 | 0 |
| 239 | 20231211 | 163300 | 10795655460 | 12640 | 12640 | 12640 | 12640 | 0 |
| 240 | 20231211 | 163200 | 10795655460 | 12640 | 12640 | 12640 | 12640 | 0 |
| 241 | 20231211 | 163100 | 10795655460 | 12640 | 12640 | 12640 | 12640 | 0 |
| 242 | 20231211 | 163000 | 10795655460 | 12640 | 12640 | 12640 | 12640 | 6378 |
| 243 | 20231211 | 162900 | 10795655460 | 12640 | 12640 | 12640 | 12640 | 0 |
| 244 | 20231211 | 162800 | 10795655460 | 12640 | 12640 | 12640 | 12640 | 0 |
| 245 | 20231211 | 162700 | 10795655460 | 12640 | 12640 | 12640 | 12640 | 0 |
| 246 | 20231211 | 162600 | 10795655460 | 12640 | 12640 | 12640 | 12640 | 0 |
| 247 | 20231211 | 162500 | 10795655460 | 12640 | 12640 | 12640 | 12640 | 0 |
| 248 | 20231211 | 162400 | 10795655460 | 12640 | 12640 | 12640 | 12640 | 0 |
| 249 | 20231211 | 162300 | 10795655460 | 12640 | 12640 | 12640 | 12640 | 0 |
| 250 | 20231211 | 162200 | 10795655460 | 12640 | 12640 | 12640 | 12640 | 0 |
| 251 | 20231211 | 162100 | 10795655460 | 12640 | 12640 | 12640 | 12640 | 0 |
| 252 | 20231211 | 162000 | 10795655460 | 12640 | 12640 | 12640 | 12640 | 0 |
| 253 | 20231211 | 161900 | 10795655460 | 12640 | 12640 | 12640 | 12640 | 0 |
| 254 | 20231211 | 161800 | 10795655460 | 12640 | 12640 | 12640 | 12640 | 0 |
| 255 | 20231211 | 161700 | 10795655460 | 12640 | 12640 | 12640 | 12640 | 0 |
| 256 | 20231211 | 161600 | 10795655460 | 12640 | 12640 | 12640 | 12640 | 0 |
| 257 | 20231211 | 161500 | 10795655460 | 12640 | 12640 | 12640 | 12640 | 0 |
| 258 | 20231211 | 161400 | 10795655460 | 12640 | 12640 | 12640 | 12640 | 0 |
| 259 | 20231211 | 161300 | 10795655460 | 12640 | 12640 | 12640 | 12640 | 0 |
| 260 | 20231211 | 161200 | 10795655460 | 12640 | 12640 | 12640 | 12640 | 0 |
| 261 | 20231211 | 161100 | 10795655460 | 12640 | 12640 | 12640 | 12640 | 0 |
| 262 | 20231211 | 161000 | 10795655460 | 12640 | 12640 | 12640 | 12640 | 0 |
| 263 | 20231211 | 160900 | 10795655460 | 12640 | 12640 | 12640 | 12640 | 0 |
| 264 | 20231211 | 160800 | 10795655460 | 12640 | 12640 | 12640 | 12640 | 0 |
| 265 | 20231211 | 160700 | 10795655460 | 12640 | 12640 | 12640 | 12640 | 0 |
| 266 | 20231211 | 160600 | 10795655460 | 12640 | 12640 | 12640 | 12640 | 0 |
| 267 | 20231211 | 160500 | 10795655460 | 12640 | 12640 | 12640 | 12640 | 0 |
| 268 | 20231211 | 160400 | 10795655460 | 12640 | 12640 | 12640 | 12640 | 0 |
| 269 | 20231211 | 160300 | 10795655460 | 12640 | 12640 | 12640 | 12640 | 0 |
| 270 | 20231211 | 160200 | 10795655460 | 12640 | 12640 | 12640 | 12640 | 0 |
| 271 | 20231211 | 160100 | 10795655460 | 12640 | 12640 | 12640 | 12640 | 0 |
| 272 | 20231211 | 160000 | 10795655460 | 12640 | 12640 | 12640 | 12640 | 6378 |
| 273 | 20231211 | 155900 | 10795655460 | 12640 | 12640 | 12640 | 12640 | 0 |
| 274 | 20231211 | 155800 | 10795655460 | 12640 | 12640 | 12640 | 12640 | 0 |
| 275 | 20231211 | 155700 | 10795655460 | 12640 | 12640 | 12640 | 12640 | 0 |
| 276 | 20231211 | 155600 | 10795655460 | 12640 | 12640 | 12640 | 12640 | 0 |
| 277 | 20231211 | 155500 | 10795655460 | 12640 | 12640 | 12640 | 12640 | 0 |
| 278 | 20231211 | 155400 | 10795655460 | 12640 | 12640 | 12640 | 12640 | 0 |
| 279 | 20231211 | 155300 | 10795655460 | 12640 | 12640 | 12640 | 12640 | 0 |
| 280 | 20231211 | 155200 | 10795655460 | 12640 | 12640 | 12640 | 12640 | 0 |
| 281 | 20231211 | 155100 | 10795655460 | 12640 | 12640 | 12640 | 12640 | 0 |
| 282 | 20231211 | 155000 | 10795655460 | 12640 | 12640 | 12640 | 12640 | 0 |
| 283 | 20231211 | 154900 | 10795655460 | 12640 | 12640 | 12640 | 12640 | 0 |
| 284 | 20231211 | 154800 | 10795655460 | 12640 | 12640 | 12640 | 12640 | 0 |
| 285 | 20231211 | 154700 | 10795655460 | 12640 | 12640 | 12640 | 12640 | 0 |
| 286 | 20231211 | 154600 | 10795655460 | 12640 | 12640 | 12640 | 12640 | 0 |
| 287 | 20231211 | 154500 | 10795655460 | 12640 | 12640 | 12640 | 12640 | 0 |
| 288 | 20231211 | 154400 | 10795655460 | 12640 | 12640 | 12640 | 12640 | 0 |
| 289 | 20231211 | 154300 | 10795655460 | 12640 | 12640 | 12640 | 12640 | 0 |
| 290 | 20231211 | 154200 | 10795655460 | 12640 | 12640 | 12640 | 12640 | 0 |
| 291 | 20231211 | 154100 | 10795655460 | 12640 | 12640 | 12640 | 12640 | 0 |
| 292 | 20231211 | 154000 | 10795655460 | 12640 | 12640 | 12640 | 12640 | 0 |
| 293 | 20231211 | 153900 | 10795655460 | 12640 | 12640 | 12640 | 12640 | 0 |
| 294 | 20231211 | 153800 | 10795655460 | 12640 | 12640 | 12640 | 12640 | 0 |
| 295 | 20231211 | 153700 | 10795655460 | 12640 | 12640 | 12640 | 12640 | 0 |
| 296 | 20231211 | 153600 | 10795655460 | 12640 | 12640 | 12640 | 12640 | 0 |
| 297 | 20231211 | 153500 | 10795655460 | 12640 | 12640 | 12640 | 12640 | 0 |
| 298 | 20231211 | 153400 | 10795655460 | 12640 | 12640 | 12640 | 12640 | 0 |
| 299 | 20231211 | 153300 | 10795655460 | 12640 | 12640 | 12640 | 12640 | 0 |
| 300 | 20231211 | 153200 | 10795655460 | 12640 | 12640 | 12640 | 12640 | 0 |
| 301 | 20231211 | 153100 | 10795655460 | 12640 | 12640 | 12640 | 12640 | 0 |
| 302 | 20231211 | 153000 | 10795655460 | 12640 | 12640 | 12640 | 12640 | 12756 |
| 303 | 20231211 | 152900 | 10715037540 | 12600 | 12600 | 12600 | 12600 | 0 |
| 304 | 20231211 | 152800 | 10715037540 | 12600 | 12600 | 12600 | 12600 | 0 |
| 305 | 20231211 | 152700 | 10715037540 | 12600 | 12600 | 12600 | 12600 | 0 |
| 306 | 20231211 | 152600 | 10715037540 | 12600 | 12600 | 12600 | 12600 | 0 |
| 307 | 20231211 | 152500 | 10715037540 | 12600 | 12600 | 12600 | 12600 | 0 |
| 308 | 20231211 | 152400 | 10715037540 | 12600 | 12600 | 12600 | 12600 | 0 |
| 309 | 20231211 | 152300 | 10715037540 | 12600 | 12600 | 12600 | 12600 | 0 |
| 310 | 20231211 | 152200 | 10715037540 | 12600 | 12600 | 12600 | 12600 | 0 |
| 311 | 20231211 | 152100 | 10715037540 | 12600 | 12600 | 12600 | 12600 | 0 |
| 312 | 20231211 | 152000 | 10715037540 | 12600 | 12600 | 12600 | 12600 | 0 |
| 313 | 20231211 | 151900 | 10715037540 | 12600 | 12620 | 12630 | 12600 | 1356 |
| 314 | 20231211 | 151800 | 10697936900 | 12630 | 12630 | 12640 | 12610 | 937 |
| 315 | 20231211 | 151700 | 10686102590 | 12640 | 12630 | 12640 | 12630 | 1143 |
| 316 | 20231211 | 151600 | 10671665210 | 12630 | 12610 | 12630 | 12610 | 613 |
| 317 | 20231211 | 151500 | 10663927460 | 12610 | 12620 | 12620 | 12610 | 824 |
| 318 | 20231211 | 151400 | 10653530790 | 12640 | 12630 | 12640 | 12610 | 1540 |
| 319 | 20231211 | 151300 | 10634090660 | 12610 | 12610 | 12630 | 12610 | 1939 |
| 320 | 20231211 | 151200 | 10609621820 | 12610 | 12580 | 12620 | 12580 | 2640 |
| 321 | 20231211 | 151100 | 10576348780 | 12580 | 12600 | 12610 | 12580 | 1931 |
| 322 | 20231211 | 151000 | 10552029400 | 12600 | 12580 | 12620 | 12570 | 1613 |
| 323 | 20231211 | 150900 | 10531712450 | 12600 | 12570 | 12600 | 12570 | 2464 |
| 324 | 20231211 | 150800 | 10500704480 | 12570 | 12590 | 12590 | 12570 | 1962 |
| 325 | 20231211 | 150700 | 10476017600 | 12590 | 12600 | 12620 | 12590 | 689 |
| 326 | 20231211 | 150600 | 10467335990 | 12600 | 12620 | 12630 | 12590 | 7354 |
| 327 | 20231211 | 150500 | 10374631370 | 12620 | 12670 | 12670 | 12610 | 3458 |
| 328 | 20231211 | 150400 | 10330945880 | 12650 | 12680 | 12690 | 12650 | 5799 |
| 329 | 20231211 | 150300 | 10257541550 | 12670 | 12700 | 12710 | 12670 | 833 |
| 330 | 20231211 | 150200 | 10246969770 | 12700 | 12710 | 12740 | 12680 | 3472 |
| 331 | 20231211 | 150100 | 10202880590 | 12730 | 12690 | 12730 | 12690 | 1035 |
| 332 | 20231211 | 150000 | 10189725860 | 12690 | 12690 | 12720 | 12690 | 772 |
| 333 | 20231211 | 145900 | 10179917070 | 12690 | 12710 | 12710 | 12690 | 1915 |
| 334 | 20231211 | 145800 | 10155603120 | 12710 | 12710 | 12720 | 12700 | 2124 |
| 335 | 20231211 | 145700 | 10128612050 | 12720 | 12730 | 12730 | 12710 | 783 |
| 336 | 20231211 | 145600 | 10118652450 | 12730 | 12730 | 12740 | 12720 | 1130 |
| 337 | 20231211 | 145500 | 10104269250 | 12730 | 12740 | 12750 | 12730 | 1716 |
| 338 | 20231211 | 145400 | 10082410230 | 12750 | 12750 | 12750 | 12740 | 1371 |
| 339 | 20231211 | 145300 | 10064930050 | 12750 | 12790 | 12800 | 12750 | 3266 |
| 340 | 20231211 | 145200 | 10023195300 | 12790 | 12790 | 12790 | 12780 | 538 |
| 341 | 20231211 | 145100 | 10016314350 | 12790 | 12780 | 12790 | 12780 | 1434 |
| 342 | 20231211 | 145000 | 9997986600 | 12760 | 12780 | 12780 | 12760 | 490 |
| 343 | 20231211 | 144900 | 9991724540 | 12780 | 12760 | 12780 | 12740 | 4440 |
| 344 | 20231211 | 144800 | 9935106570 | 12750 | 12760 | 12760 | 12750 | 430 |
| 345 | 20231211 | 144700 | 9929619840 | 12760 | 12770 | 12770 | 12760 | 2503 |
| 346 | 20231211 | 144600 | 9897680650 | 12780 | 12750 | 12780 | 12750 | 3049 |
| 347 | 20231211 | 144500 | 9858776990 | 12750 | 12750 | 12760 | 12730 | 447 |
| 348 | 20231211 | 144400 | 9853076960 | 12760 | 12730 | 12760 | 12730 | 3146 |
| 349 | 20231211 | 144300 | 9812948920 | 12740 | 12730 | 12740 | 12710 | 585 |
| 350 | 20231211 | 144200 | 9805505490 | 12710 | 12750 | 12750 | 12700 | 1790 |
| 351 | 20231211 | 144100 | 9782723680 | 12750 | 12750 | 12750 | 12730 | 436 |
| 352 | 20231211 | 144000 | 9777167350 | 12740 | 12750 | 12770 | 12740 | 1230 |
| 353 | 20231211 | 143900 | 9761487400 | 12750 | 12780 | 12780 | 12740 | 5680 |
| 354 | 20231211 | 143800 | 9688986660 | 12800 | 12800 | 12800 | 12780 | 885 |
| 355 | 20231211 | 143700 | 9677664700 | 12800 | 12810 | 12810 | 12800 | 244 |
| 356 | 20231211 | 143600 | 9674539330 | 12810 | 12800 | 12810 | 12790 | 1202 |
| 357 | 20231211 | 143500 | 9659146840 | 12790 | 12800 | 12800 | 12790 | 2127 |
| 358 | 20231211 | 143400 | 9631925720 | 12800 | 12810 | 12820 | 12800 | 2347 |
| 359 | 20231211 | 143300 | 9601845980 | 12790 | 12790 | 12800 | 12790 | 1452 |
| 360 | 20231211 | 143200 | 9583272910 | 12790 | 12780 | 12790 | 12780 | 709 |
| 361 | 20231211 | 143100 | 9574204870 | 12780 | 12780 | 12780 | 12770 | 1362 |
| 362 | 20231211 | 143000 | 9556804790 | 12770 | 12790 | 12790 | 12770 | 312 |
| 363 | 20231211 | 142900 | 9552816300 | 12780 | 12790 | 12790 | 12780 | 806 |
| 364 | 20231211 | 142800 | 9542514720 | 12780 | 12790 | 12790 | 12770 | 3014 |
| 365 | 20231211 | 142700 | 9503998060 | 12790 | 12790 | 12790 | 12780 | 1589 |
| 366 | 20231211 | 142600 | 9483674760 | 12790 | 12780 | 12790 | 12780 | 357 |
| 367 | 20231211 | 142500 | 9479108950 | 12780 | 12780 | 12800 | 12780 | 1749 |
| 368 | 20231211 | 142400 | 9456739840 | 12780 | 12780 | 12790 | 12780 | 344 |
| 369 | 20231211 | 142300 | 9452341780 | 12780 | 12790 | 12790 | 12780 | 901 |
| 370 | 20231211 | 142200 | 9440825730 | 12790 | 12790 | 12800 | 12770 | 1114 |
| 371 | 20231211 | 142100 | 9426580850 | 12790 | 12770 | 12790 | 12770 | 1781 |
| 372 | 20231211 | 142000 | 9403829970 | 12770 | 12810 | 12810 | 12760 | 4216 |
| 373 | 20231211 | 141900 | 9349948730 | 12810 | 12800 | 12810 | 12800 | 477 |
| 374 | 20231211 | 141800 | 9343839540 | 12800 | 12820 | 12820 | 12780 | 2446 |
| 375 | 20231211 | 141700 | 9312533340 | 12810 | 12780 | 12810 | 12780 | 3106 |
| 376 | 20231211 | 141600 | 9272768810 | 12790 | 12790 | 12790 | 12790 | 144 |
| 377 | 20231211 | 141500 | 9270927050 | 12780 | 12780 | 12780 | 12760 | 682 |
| 378 | 20231211 | 141400 | 9262218970 | 12780 | 12770 | 12780 | 12760 | 5711 |
| 379 | 20231211 | 141300 | 9189327130 | 12770 | 12770 | 12770 | 12760 | 711 |
| 380 | 20231211 | 141200 | 9180248330 | 12760 | 12770 | 12770 | 12760 | 1101 |
| 381 | 20231211 | 141100 | 9166188770 | 12770 | 12780 | 12780 | 12770 | 1023 |
| 382 | 20231211 | 141000 | 9153120310 | 12770 | 12770 | 12780 | 12770 | 1509 |
| 383 | 20231211 | 140900 | 9133845820 | 12770 | 12770 | 12780 | 12760 | 643 |
| 384 | 20231211 | 140800 | 9125633870 | 12780 | 12780 | 12780 | 12780 | 528 |
| 385 | 20231211 | 140700 | 9118886030 | 12780 | 12770 | 12780 | 12760 | 1441 |
| 386 | 20231211 | 140600 | 9100478070 | 12770 | 12780 | 12780 | 12760 | 1904 |
| 387 | 20231211 | 140500 | 9076162060 | 12770 | 12790 | 12800 | 12770 | 1322 |
| 388 | 20231211 | 140400 | 9059255320 | 12790 | 12790 | 12790 | 12790 | 1656 |
| 389 | 20231211 | 140300 | 9038075080 | 12800 | 12790 | 12800 | 12790 | 1646 |
| 390 | 20231211 | 140200 | 9017014850 | 12790 | 12800 | 12810 | 12790 | 1974 |
| 391 | 20231211 | 140100 | 8991746930 | 12810 | 12810 | 12810 | 12810 | 396 |
| 392 | 20231211 | 140000 | 8986674170 | 12800 | 12800 | 12820 | 12800 | 1424 |
| 393 | 20231211 | 135900 | 8968434530 | 12800 | 12780 | 12800 | 12780 | 1332 |
| 394 | 20231211 | 135800 | 8951392250 | 12780 | 12780 | 12780 | 12770 | 180 |
| 395 | 20231211 | 135700 | 8949091920 | 12780 | 12790 | 12790 | 12780 | 537 |
| 396 | 20231211 | 135600 | 8942227250 | 12780 | 12770 | 12780 | 12760 | 2723 |
| 397 | 20231211 | 135500 | 8907468990 | 12780 | 12770 | 12780 | 12750 | 1256 |
| 398 | 20231211 | 135400 | 8891430490 | 12770 | 12770 | 12780 | 12760 | 1525 |
| 399 | 20231211 | 135300 | 8871967070 | 12770 | 12790 | 12790 | 12770 | 325 |
| 400 | 20231211 | 135200 | 8867811850 | 12760 | 12810 | 12810 | 12760 | 3958 |
| 401 | 20231211 | 135100 | 8817184960 | 12800 | 12800 | 12800 | 12800 | 2086 |
| 402 | 20231211 | 135000 | 8790484160 | 12800 | 12820 | 12820 | 12800 | 599 |
| 403 | 20231211 | 134900 | 8782814710 | 12820 | 12800 | 12820 | 12800 | 757 |
| 404 | 20231211 | 134800 | 8773115520 | 12800 | 12780 | 12800 | 12780 | 282 |
| 405 | 20231211 | 134700 | 8769508170 | 12780 | 12790 | 12790 | 12760 | 1664 |
| 406 | 20231211 | 134600 | 8748258260 | 12780 | 12810 | 12810 | 12780 | 1388 |
| 407 | 20231211 | 134500 | 8730513440 | 12810 | 12800 | 12810 | 12790 | 2361 |
| 408 | 20231211 | 134400 | 8700286070 | 12800 | 12800 | 12800 | 12790 | 1884 |
| 409 | 20231211 | 134300 | 8676185050 | 12800 | 12830 | 12830 | 12800 | 2196 |
| 410 | 20231211 | 134200 | 8648065420 | 12830 | 12830 | 12830 | 12830 | 396 |
| 411 | 20231211 | 134100 | 8642984740 | 12820 | 12810 | 12820 | 12810 | 1043 |
| 412 | 20231211 | 134000 | 8629617590 | 12810 | 12840 | 12840 | 12800 | 2334 |
| 413 | 20231211 | 133900 | 8599707460 | 12840 | 12860 | 12860 | 12840 | 1193 |
| 414 | 20231211 | 133800 | 8584382550 | 12840 | 12850 | 12860 | 12840 | 347 |
| 415 | 20231211 | 133700 | 8579922920 | 12850 | 12860 | 12860 | 12850 | 4207 |
| 416 | 20231211 | 133600 | 8525836340 | 12860 | 12850 | 12860 | 12850 | 1668 |
| 417 | 20231211 | 133500 | 8504400950 | 12850 | 12850 | 12850 | 12840 | 228 |
| 418 | 20231211 | 133400 | 8501471350 | 12850 | 12850 | 12850 | 12840 | 1013 |
| 419 | 20231211 | 133300 | 8488458480 | 12840 | 12840 | 12840 | 12840 | 1629 |
| 420 | 20231211 | 133200 | 8467542120 | 12840 | 12840 | 12840 | 12830 | 728 |
| 421 | 20231211 | 133100 | 8458200160 | 12840 | 12840 | 12840 | 12830 | 398 |
| 422 | 20231211 | 133000 | 8453090340 | 12840 | 12830 | 12840 | 12820 | 1120 |
| 423 | 20231211 | 132900 | 8438722170 | 12830 | 12840 | 12840 | 12820 | 4178 |
| 424 | 20231211 | 132800 | 8385113260 | 12840 | 12840 | 12840 | 12830 | 250 |
| 425 | 20231211 | 132700 | 8381903820 | 12830 | 12820 | 12840 | 12820 | 1064 |
| 426 | 20231211 | 132600 | 8368259240 | 12830 | 12820 | 12840 | 12810 | 2192 |
| 427 | 20231211 | 132500 | 8340141610 | 12820 | 12830 | 12840 | 12810 | 1423 |
| 428 | 20231211 | 132400 | 8321890910 | 12830 | 12860 | 12860 | 12830 | 2331 |
| 429 | 20231211 | 132300 | 8291953820 | 12860 | 12860 | 12880 | 12860 | 5438 |
| 430 | 20231211 | 132200 | 8222016350 | 12860 | 12880 | 12880 | 12860 | 4146 |
| 431 | 20231211 | 132100 | 8168663640 | 12880 | 12870 | 12880 | 12870 | 1410 |
| 432 | 20231211 | 132000 | 8150516280 | 12880 | 12860 | 12880 | 12850 | 3310 |
| 433 | 20231211 | 131900 | 8107918090 | 12860 | 12860 | 12860 | 12850 | 1122 |
| 434 | 20231211 | 131800 | 8093489230 | 12860 | 12850 | 12860 | 12840 | 1176 |
| 435 | 20231211 | 131700 | 8078374560 | 12850 | 12850 | 12850 | 12850 | 66 |
| 436 | 20231211 | 131600 | 8077526460 | 12850 | 12850 | 12860 | 12840 | 1241 |
| 437 | 20231211 | 131500 | 8061578910 | 12850 | 12840 | 12850 | 12830 | 3763 |
| 438 | 20231211 | 131400 | 8013260100 | 12840 | 12840 | 12840 | 12830 | 1097 |
| 439 | 20231211 | 131300 | 7999180620 | 12830 | 12840 | 12850 | 12830 | 1863 |
| 440 | 20231211 | 131200 | 7975267250 | 12840 | 12840 | 12850 | 12840 | 522 |
| 441 | 20231211 | 131100 | 7968562480 | 12840 | 12870 | 12870 | 12830 | 4408 |
| 442 | 20231211 | 131000 | 7911938020 | 12850 | 12850 | 12870 | 12850 | 1711 |
| 443 | 20231211 | 130900 | 7889930880 | 12850 | 12860 | 12860 | 12850 | 2135 |
| 444 | 20231211 | 130800 | 7862479910 | 12860 | 12850 | 12860 | 12850 | 853 |
| 445 | 20231211 | 130700 | 7851512340 | 12850 | 12840 | 12850 | 12830 | 1377 |
| 446 | 20231211 | 130600 | 7833823890 | 12840 | 12840 | 12840 | 12830 | 481 |
| 447 | 20231211 | 130500 | 7827650690 | 12840 | 12830 | 12850 | 12830 | 418 |
| 448 | 20231211 | 130400 | 7822280310 | 12850 | 12850 | 12850 | 12830 | 1872 |
| 449 | 20231211 | 130300 | 7798234950 | 12840 | 12830 | 12840 | 12830 | 1306 |
| 450 | 20231211 | 130200 | 7781471730 | 12830 | 12850 | 12850 | 12830 | 820 |
| 451 | 20231211 | 130100 | 7770939240 | 12850 | 12850 | 12850 | 12830 | 706 |
| 452 | 20231211 | 130000 | 7761871170 | 12830 | 12830 | 12840 | 12820 | 2368 |
| 453 | 20231211 | 125900 | 7731485410 | 12830 | 12840 | 12850 | 12830 | 789 |
| 454 | 20231211 | 125800 | 7721352430 | 12840 | 12850 | 12850 | 12830 | 1942 |
| 455 | 20231211 | 125700 | 7696411950 | 12850 | 12850 | 12850 | 12840 | 1976 |
| 456 | 20231211 | 125600 | 7671020650 | 12850 | 12820 | 12850 | 12820 | 835 |
| 457 | 20231211 | 125500 | 7660305230 | 12810 | 12830 | 12830 | 12800 | 3778 |
| 458 | 20231211 | 125400 | 7611924840 | 12830 | 12840 | 12840 | 12830 | 2539 |
| 459 | 20231211 | 125300 | 7579334160 | 12840 | 12840 | 12850 | 12830 | 1669 |
| 460 | 20231211 | 125200 | 7557898050 | 12860 | 12870 | 12880 | 12840 | 4813 |
| 461 | 20231211 | 125100 | 7496028090 | 12870 | 12820 | 12880 | 12820 | 12045 |
| 462 | 20231211 | 125000 | 7341277650 | 12820 | 12810 | 12840 | 12810 | 3718 |
| 463 | 20231211 | 124900 | 7293583180 | 12810 | 12790 | 12830 | 12790 | 4486 |
| 464 | 20231211 | 124800 | 7236087460 | 12790 | 12810 | 12810 | 12790 | 1936 |
| 465 | 20231211 | 124700 | 7211298880 | 12800 | 12790 | 12830 | 12780 | 14795 |
| 466 | 20231211 | 124600 | 7021878120 | 12790 | 12770 | 12790 | 12770 | 12984 |
| 467 | 20231211 | 124500 | 6855914230 | 12770 | 12760 | 12770 | 12750 | 2072 |
| 468 | 20231211 | 124400 | 6829474850 | 12760 | 12750 | 12760 | 12750 | 1517 |
| 469 | 20231211 | 124300 | 6810129440 | 12750 | 12750 | 12750 | 12740 | 2500 |
| 470 | 20231211 | 124200 | 6778254920 | 12750 | 12750 | 12770 | 12740 | 3036 |
| 471 | 20231211 | 124100 | 6739525330 | 12750 | 12730 | 12760 | 12730 | 4014 |
| 472 | 20231211 | 124000 | 6688354090 | 12740 | 12730 | 12750 | 12720 | 3378 |
| 473 | 20231211 | 123900 | 6645325790 | 12730 | 12730 | 12730 | 12720 | 668 |
| 474 | 20231211 | 123800 | 6636825150 | 12730 | 12730 | 12730 | 12720 | 1204 |
| 475 | 20231211 | 123700 | 6621499340 | 12720 | 12700 | 12720 | 12700 | 2041 |
| 476 | 20231211 | 123600 | 6595562450 | 12700 | 12680 | 12700 | 12680 | 1778 |
| 477 | 20231211 | 123500 | 6572990590 | 12690 | 12680 | 12690 | 12680 | 1127 |
| 478 | 20231211 | 123400 | 6558690350 | 12680 | 12680 | 12680 | 12670 | 1157 |
| 479 | 20231211 | 123300 | 6544022900 | 12680 | 12680 | 12680 | 12680 | 461 |
| 480 | 20231211 | 123200 | 6538177420 | 12680 | 12680 | 12680 | 12680 | 815 |
| 481 | 20231211 | 123100 | 6527843220 | 12680 | 12690 | 12690 | 12680 | 786 |
| 482 | 20231211 | 123000 | 6517871750 | 12690 | 12660 | 12690 | 12660 | 1218 |
| 483 | 20231211 | 122900 | 6502446240 | 12660 | 12660 | 12670 | 12650 | 1475 |
| 484 | 20231211 | 122800 | 6483772370 | 12660 | 12660 | 12660 | 12650 | 1139 |
| 485 | 20231211 | 122700 | 6469352730 | 12660 | 12650 | 12670 | 12650 | 581 |
| 486 | 20231211 | 122600 | 6461995920 | 12650 | 12670 | 12670 | 12640 | 2252 |
| 487 | 20231211 | 122500 | 6433502850 | 12670 | 12680 | 12690 | 12670 | 1134 |
| 488 | 20231211 | 122400 | 6419129630 | 12690 | 12690 | 12700 | 12690 | 1146 |
| 489 | 20231211 | 122300 | 6404586880 | 12690 | 12680 | 12690 | 12680 | 859 |
| 490 | 20231211 | 122200 | 6393687010 | 12690 | 12690 | 12690 | 12680 | 594 |
| 491 | 20231211 | 122100 | 6386151070 | 12680 | 12690 | 12700 | 12680 | 730 |
| 492 | 20231211 | 122000 | 6376886230 | 12690 | 12690 | 12700 | 12690 | 408 |
| 493 | 20231211 | 121900 | 6371708090 | 12690 | 12670 | 12690 | 12670 | 893 |
| 494 | 20231211 | 121800 | 6360379470 | 12670 | 12670 | 12670 | 12670 | 35 |
| 495 | 20231211 | 121700 | 6359936020 | 12670 | 12660 | 12670 | 12660 | 486 |
| 496 | 20231211 | 121600 | 6353782000 | 12670 | 12690 | 12690 | 12650 | 10169 |
| 497 | 20231211 | 121500 | 6225115880 | 12690 | 12670 | 12690 | 12670 | 454 |
| 498 | 20231211 | 121400 | 6219356790 | 12670 | 12650 | 12690 | 12650 | 1944 |
| 499 | 20231211 | 121300 | 6194756930 | 12650 | 12640 | 12650 | 12640 | 1753 |
| 500 | 20231211 | 121200 | 6172584480 | 12640 | 12690 | 12690 | 12640 | 3278 |
| 501 | 20231211 | 121100 | 6131045650 | 12690 | 12680 | 12690 | 12680 | 540 |
| 502 | 20231211 | 121000 | 6124196180 | 12680 | 12700 | 12700 | 12680 | 812 |
| 503 | 20231211 | 120900 | 6113892950 | 12710 | 12650 | 12710 | 12650 | 913 |
| 504 | 20231211 | 120800 | 6102335100 | 12650 | 12670 | 12690 | 12650 | 4976 |
| 505 | 20231211 | 120700 | 6039341410 | 12680 | 12680 | 12680 | 12680 | 240 |
| 506 | 20231211 | 120600 | 6036298210 | 12670 | 12680 | 12680 | 12670 | 226 |
| 507 | 20231211 | 120500 | 6033432640 | 12670 | 12680 | 12680 | 12660 | 887 |
| 508 | 20231211 | 120400 | 6022193250 | 12690 | 12670 | 12690 | 12660 | 1299 |
| 509 | 20231211 | 120300 | 6005732170 | 12670 | 12660 | 12670 | 12660 | 695 |
| 510 | 20231211 | 120200 | 5996928470 | 12660 | 12700 | 12720 | 12660 | 5508 |
| 511 | 20231211 | 120100 | 5927054340 | 12700 | 12700 | 12720 | 12690 | 1776 |
| 512 | 20231211 | 120000 | 5904504480 | 12700 | 12700 | 12710 | 12690 | 790 |
| 513 | 20231211 | 115900 | 5894473490 | 12710 | 12710 | 12720 | 12700 | 429 |
| 514 | 20231211 | 115800 | 5889020370 | 12720 | 12720 | 12720 | 12710 | 1165 |
| 515 | 20231211 | 115700 | 5874202600 | 12720 | 12710 | 12720 | 12700 | 1918 |
| 516 | 20231211 | 115600 | 5849814530 | 12720 | 12710 | 12720 | 12700 | 274 |
| 517 | 20231211 | 115500 | 5846331370 | 12710 | 12700 | 12720 | 12700 | 943 |
| 518 | 20231211 | 115400 | 5834347280 | 12720 | 12700 | 12720 | 12700 | 1019 |
| 519 | 20231211 | 115300 | 5821391390 | 12700 | 12700 | 12700 | 12690 | 1038 |
| 520 | 20231211 | 115200 | 5808208940 | 12700 | 12700 | 12710 | 12700 | 1011 |
| 521 | 20231211 | 115100 | 5795368290 | 12700 | 12690 | 12700 | 12690 | 605 |
| 522 | 20231211 | 115000 | 5787684830 | 12690 | 12700 | 12700 | 12690 | 954 |
| 523 | 20231211 | 114900 | 5775572250 | 12690 | 12700 | 12710 | 12690 | 320 |
| 524 | 20231211 | 114800 | 5771508280 | 12710 | 12700 | 12710 | 12690 | 1146 |
| 525 | 20231211 | 114700 | 5756947120 | 12690 | 12700 | 12700 | 12690 | 976 |
| 526 | 20231211 | 114600 | 5744552910 | 12700 | 12690 | 12700 | 12690 | 1401 |
| 527 | 20231211 | 114500 | 5726764140 | 12680 | 12680 | 12680 | 12670 | 160 |
| 528 | 20231211 | 114400 | 5724735470 | 12680 | 12700 | 12700 | 12680 | 903 |
| 529 | 20231211 | 114300 | 5713276470 | 12700 | 12730 | 12730 | 12700 | 1532 |
| 530 | 20231211 | 114200 | 5693796540 | 12720 | 12710 | 12720 | 12700 | 2129 |
| 531 | 20231211 | 114100 | 5666725310 | 12710 | 12720 | 12720 | 12700 | 757 |
| 532 | 20231211 | 114000 | 5657101750 | 12710 | 12710 | 12720 | 12710 | 194 |
| 533 | 20231211 | 113900 | 5654635390 | 12700 | 12710 | 12720 | 12700 | 1815 |
| 534 | 20231211 | 113800 | 5631563100 | 12710 | 12670 | 12710 | 12670 | 766 |
| 535 | 20231211 | 113700 | 5621840180 | 12680 | 12690 | 12690 | 12680 | 1185 |
| 536 | 20231211 | 113600 | 5606806790 | 12680 | 12690 | 12700 | 12680 | 353 |
| 537 | 20231211 | 113500 | 5602327550 | 12690 | 12690 | 12700 | 12690 | 1511 |
| 538 | 20231211 | 113400 | 5583149510 | 12690 | 12690 | 12690 | 12680 | 584 |
| 539 | 20231211 | 113300 | 5575740560 | 12700 | 12700 | 12700 | 12690 | 788 |
| 540 | 20231211 | 113200 | 5565732990 | 12700 | 12700 | 12700 | 12690 | 840 |
| 541 | 20231211 | 113100 | 5555065030 | 12700 | 12670 | 12700 | 12670 | 610 |
| 542 | 20231211 | 113000 | 5547324120 | 12660 | 12660 | 12670 | 12650 | 118 |
| 543 | 20231211 | 112900 | 5545829800 | 12650 | 12670 | 12670 | 12650 | 521 |
| 544 | 20231211 | 112800 | 5539231680 | 12670 | 12670 | 12700 | 12660 | 2303 |
| 545 | 20231211 | 112700 | 5510022400 | 12670 | 12680 | 12680 | 12650 | 20187 |
| 546 | 20231211 | 112600 | 5254122310 | 12710 | 12710 | 12720 | 12690 | 4054 |
| 547 | 20231211 | 112500 | 5202628600 | 12710 | 12710 | 12720 | 12710 | 296 |
| 548 | 20231211 | 112400 | 5198864660 | 12720 | 12720 | 12720 | 12710 | 972 |
| 549 | 20231211 | 112300 | 5186501710 | 12710 | 12710 | 12720 | 12710 | 1211 |
| 550 | 20231211 | 112200 | 5171098210 | 12710 | 12710 | 12740 | 12710 | 3218 |
| 551 | 20231211 | 112100 | 5130139060 | 12720 | 12730 | 12740 | 12710 | 2990 |
| 552 | 20231211 | 112000 | 5092098180 | 12740 | 12730 | 12740 | 12730 | 1490 |
| 553 | 20231211 | 111900 | 5073125360 | 12720 | 12720 | 12730 | 12720 | 104 |
| 554 | 20231211 | 111800 | 5071801850 | 12730 | 12740 | 12750 | 12730 | 2888 |
| 555 | 20231211 | 111700 | 5035014580 | 12730 | 12690 | 12740 | 12690 | 6718 |
| 556 | 20231211 | 111600 | 4949534610 | 12700 | 12700 | 12700 | 12690 | 2148 |
| 557 | 20231211 | 111500 | 4922255140 | 12700 | 12690 | 12700 | 12690 | 1097 |
| 558 | 20231211 | 111400 | 4908325080 | 12690 | 12700 | 12700 | 12690 | 2443 |
| 559 | 20231211 | 111300 | 4877310480 | 12700 | 12690 | 12710 | 12690 | 3012 |
| 560 | 20231211 | 111200 | 4839054810 | 12690 | 12700 | 12700 | 12690 | 1944 |
| 561 | 20231211 | 111100 | 4814377600 | 12690 | 12700 | 12710 | 12690 | 11734 |
| 562 | 20231211 | 111000 | 4665356270 | 12700 | 12700 | 12700 | 12690 | 5620 |
| 563 | 20231211 | 110900 | 4593983420 | 12690 | 12670 | 12700 | 12670 | 8506 |
| 564 | 20231211 | 110800 | 4486078460 | 12670 | 12680 | 12680 | 12660 | 750 |
| 565 | 20231211 | 110700 | 4476575380 | 12670 | 12670 | 12680 | 12670 | 498 |
| 566 | 20231211 | 110600 | 4470265110 | 12670 | 12680 | 12680 | 12670 | 297 |
| 567 | 20231211 | 110500 | 4466500550 | 12680 | 12670 | 12680 | 12660 | 2230 |
| 568 | 20231211 | 110400 | 4438245640 | 12670 | 12660 | 12680 | 12650 | 2348 |
| 569 | 20231211 | 110300 | 4408495340 | 12660 | 12670 | 12680 | 12660 | 2740 |
| 570 | 20231211 | 110200 | 4373776750 | 12670 | 12640 | 12670 | 12640 | 5790 |
| 571 | 20231211 | 110100 | 4300463890 | 12650 | 12650 | 12650 | 12640 | 742 |
| 572 | 20231211 | 110000 | 4291078440 | 12650 | 12650 | 12650 | 12630 | 655 |
| 573 | 20231211 | 105900 | 4282792860 | 12650 | 12640 | 12650 | 12630 | 669 |
| 574 | 20231211 | 105800 | 4274334000 | 12650 | 12640 | 12650 | 12640 | 3428 |
| 575 | 20231211 | 105700 | 4231003210 | 12640 | 12620 | 12640 | 12620 | 582 |
| 576 | 20231211 | 105600 | 4223652160 | 12620 | 12630 | 12640 | 12620 | 275 |
| 577 | 20231211 | 105500 | 4220177490 | 12620 | 12630 | 12630 | 12580 | 4523 |
| 578 | 20231211 | 105400 | 4163194810 | 12630 | 12620 | 12640 | 12620 | 2187 |
| 579 | 20231211 | 105300 | 4135568370 | 12620 | 12610 | 12620 | 12610 | 229 |
| 580 | 20231211 | 105200 | 4132679910 | 12610 | 12620 | 12630 | 12590 | 692 |
| 581 | 20231211 | 105100 | 4123948880 | 12620 | 12600 | 12620 | 12590 | 517 |
| 582 | 20231211 | 105000 | 4117433760 | 12590 | 12590 | 12590 | 12560 | 1414 |
| 583 | 20231211 | 104900 | 4099662100 | 12600 | 12610 | 12620 | 12570 | 4936 |
| 584 | 20231211 | 104800 | 4037471940 | 12620 | 12630 | 12640 | 12600 | 5067 |
| 585 | 20231211 | 104700 | 3973532330 | 12630 | 12630 | 12640 | 12620 | 1568 |
| 586 | 20231211 | 104600 | 3953723230 | 12630 | 12620 | 12640 | 12620 | 197 |
| 587 | 20231211 | 104500 | 3951233570 | 12640 | 12630 | 12640 | 12620 | 612 |
| 588 | 20231211 | 104400 | 3943503800 | 12620 | 12650 | 12650 | 12620 | 1731 |
| 589 | 20231211 | 104300 | 3921652360 | 12650 | 12650 | 12650 | 12630 | 1617 |
| 590 | 20231211 | 104200 | 3901205600 | 12650 | 12660 | 12660 | 12640 | 1166 |
| 591 | 20231211 | 104100 | 3886454190 | 12670 | 12670 | 12670 | 12640 | 2457 |
| 592 | 20231211 | 104000 | 3855360420 | 12670 | 12670 | 12680 | 12670 | 1428 |
| 593 | 20231211 | 103900 | 3837266190 | 12670 | 12670 | 12670 | 12660 | 4019 |
| 594 | 20231211 | 103800 | 3786376790 | 12670 | 12660 | 12670 | 12660 | 1322 |
| 595 | 20231211 | 103700 | 3769638950 | 12660 | 12650 | 12660 | 12640 | 1729 |
| 596 | 20231211 | 103600 | 3747758850 | 12650 | 12640 | 12650 | 12640 | 2488 |
| 597 | 20231211 | 103500 | 3716302370 | 12640 | 12600 | 12640 | 12600 | 585 |
| 598 | 20231211 | 103400 | 3708925590 | 12600 | 12630 | 12640 | 12600 | 1067 |
| 599 | 20231211 | 103300 | 3695456360 | 12630 | 12620 | 12630 | 12610 | 306 |
| 600 | 20231211 | 103200 | 3691593140 | 12620 | 12620 | 12640 | 12620 | 1586 |
| 601 | 20231211 | 103100 | 3671569020 | 12620 | 12620 | 12620 | 12610 | 456 |
| 602 | 20231211 | 103000 | 3665814430 | 12620 | 12610 | 12620 | 12610 | 435 |
| 603 | 20231211 | 102900 | 3660326300 | 12610 | 12620 | 12620 | 12590 | 975 |
| 604 | 20231211 | 102800 | 3648023640 | 12610 | 12590 | 12620 | 12590 | 1298 |
| 605 | 20231211 | 102700 | 3631652300 | 12590 | 12600 | 12620 | 12590 | 376 |
| 606 | 20231211 | 102600 | 3626913220 | 12600 | 12650 | 12650 | 12580 | 6469 |
| 607 | 20231211 | 102500 | 3545386090 | 12650 | 12640 | 12650 | 12640 | 643 |
| 608 | 20231211 | 102400 | 3537256230 | 12650 | 12650 | 12650 | 12640 | 1299 |
| 609 | 20231211 | 102300 | 3520832070 | 12650 | 12630 | 12650 | 12630 | 760 |
| 610 | 20231211 | 102200 | 3511232100 | 12620 | 12640 | 12640 | 12610 | 2744 |
| 611 | 20231211 | 102100 | 3476571450 | 12640 | 12620 | 12640 | 12620 | 1228 |
| 612 | 20231211 | 102000 | 3461061390 | 12620 | 12620 | 12630 | 12610 | 1015 |
| 613 | 20231211 | 101900 | 3448252190 | 12620 | 12620 | 12630 | 12610 | 1851 |
| 614 | 20231211 | 101800 | 3424886250 | 12620 | 12620 | 12620 | 12610 | 839 |
| 615 | 20231211 | 101700 | 3414300300 | 12620 | 12610 | 12620 | 12600 | 1196 |
| 616 | 20231211 | 101600 | 3399216460 | 12610 | 12610 | 12610 | 12590 | 444 |
| 617 | 20231211 | 101500 | 3393621210 | 12610 | 12600 | 12620 | 12600 | 2396 |
| 618 | 20231211 | 101400 | 3363408000 | 12600 | 12570 | 12600 | 12570 | 509 |
| 619 | 20231211 | 101300 | 3356997620 | 12560 | 12580 | 12580 | 12520 | 5043 |
| 620 | 20231211 | 101200 | 3293750920 | 12570 | 12590 | 12590 | 12570 | 591 |
| 621 | 20231211 | 101100 | 3286319720 | 12590 | 12600 | 12610 | 12560 | 4815 |
| 622 | 20231211 | 101000 | 3225652700 | 12600 | 12570 | 12610 | 12570 | 2808 |
| 623 | 20231211 | 100900 | 3190317850 | 12570 | 12570 | 12570 | 12550 | 180 |
| 624 | 20231211 | 100800 | 3188055310 | 12570 | 12580 | 12580 | 12550 | 780 |
| 625 | 20231211 | 100700 | 3178253800 | 12580 | 12570 | 12590 | 12570 | 1008 |
| 626 | 20231211 | 100600 | 3165576250 | 12570 | 12560 | 12570 | 12550 | 1702 |
| 627 | 20231211 | 100500 | 3144199700 | 12560 | 12550 | 12570 | 12550 | 813 |
| 628 | 20231211 | 100400 | 3133989880 | 12530 | 12540 | 12540 | 12510 | 1115 |
| 629 | 20231211 | 100300 | 3120024360 | 12530 | 12530 | 12550 | 12530 | 1569 |
| 630 | 20231211 | 100200 | 3100345820 | 12530 | 12480 | 12530 | 12470 | 2087 |
| 631 | 20231211 | 100100 | 3074273130 | 12480 | 12520 | 12520 | 12460 | 8119 |
| 632 | 20231211 | 100000 | 2972786130 | 12530 | 12550 | 12550 | 12520 | 1095 |
| 633 | 20231211 | 095900 | 2959063520 | 12550 | 12540 | 12550 | 12530 | 1454 |
| 634 | 20231211 | 095800 | 2940825370 | 12540 | 12570 | 12570 | 12520 | 2591 |
| 635 | 20231211 | 095700 | 2908323650 | 12570 | 12580 | 12590 | 12570 | 563 |
| 636 | 20231211 | 095600 | 2901243260 | 12580 | 12580 | 12590 | 12560 | 2204 |
| 637 | 20231211 | 095500 | 2873511380 | 12590 | 12650 | 12660 | 12580 | 9446 |
| 638 | 20231211 | 095400 | 2754220350 | 12660 | 12630 | 12670 | 12620 | 1578 |
| 639 | 20231211 | 095300 | 2734264320 | 12630 | 12620 | 12630 | 12610 | 1941 |
| 640 | 20231211 | 095200 | 2709770240 | 12630 | 12580 | 12630 | 12580 | 2791 |
| 641 | 20231211 | 095100 | 2674640950 | 12580 | 12560 | 12580 | 12550 | 938 |
| 642 | 20231211 | 095000 | 2662852690 | 12550 | 12560 | 12570 | 12550 | 1833 |
| 643 | 20231211 | 094900 | 2639829250 | 12560 | 12620 | 12620 | 12560 | 2409 |
| 644 | 20231211 | 094800 | 2609523650 | 12610 | 12590 | 12630 | 12590 | 5375 |
| 645 | 20231211 | 094700 | 2541707710 | 12600 | 12580 | 12600 | 12570 | 1513 |
| 646 | 20231211 | 094600 | 2522659690 | 12590 | 12620 | 12620 | 12580 | 3942 |
| 647 | 20231211 | 094500 | 2472977350 | 12620 | 12580 | 12620 | 12560 | 5080 |
| 648 | 20231211 | 094400 | 2408932440 | 12580 | 12540 | 12610 | 12540 | 7079 |
| 649 | 20231211 | 094300 | 2319974360 | 12540 | 12540 | 12540 | 12520 | 577 |
| 650 | 20231211 | 094200 | 2312743700 | 12540 | 12530 | 12550 | 12530 | 2992 |
| 651 | 20231211 | 094100 | 2275211980 | 12530 | 12490 | 12530 | 12480 | 7509 |
| 652 | 20231211 | 094000 | 2181236470 | 12480 | 12450 | 12480 | 12440 | 2301 |
| 653 | 20231211 | 093900 | 2152557310 | 12450 | 12470 | 12470 | 12450 | 511 |
| 654 | 20231211 | 093800 | 2146190180 | 12470 | 12440 | 12470 | 12440 | 3000 |
| 655 | 20231211 | 093700 | 2108834640 | 12450 | 12430 | 12450 | 12430 | 630 |
| 656 | 20231211 | 093600 | 2100998200 | 12420 | 12430 | 12430 | 12420 | 1439 |
| 657 | 20231211 | 093500 | 2083121490 | 12430 | 12440 | 12440 | 12420 | 284 |
| 658 | 20231211 | 093400 | 2079591850 | 12410 | 12460 | 12460 | 12410 | 1694 |
| 659 | 20231211 | 093300 | 2058518760 | 12460 | 12420 | 12460 | 12410 | 1415 |
| 660 | 20231211 | 093200 | 2040909530 | 12420 | 12430 | 12430 | 12400 | 1580 |
| 661 | 20231211 | 093100 | 2021293560 | 12440 | 12450 | 12460 | 12440 | 1303 |
| 662 | 20231211 | 093000 | 2005074920 | 12440 | 12450 | 12450 | 12430 | 575 |
| 663 | 20231211 | 092900 | 1997917160 | 12460 | 12370 | 12460 | 12370 | 22921 |
| 664 | 20231211 | 092800 | 1714307800 | 12370 | 12420 | 12420 | 12360 | 2446 |
| 665 | 20231211 | 092700 | 1684001430 | 12420 | 12470 | 12470 | 12410 | 560 |
| 666 | 20231211 | 092600 | 1677037710 | 12440 | 12470 | 12480 | 12440 | 1278 |
| 667 | 20231211 | 092500 | 1661097570 | 12460 | 12450 | 12480 | 12420 | 8895 |
| 668 | 20231211 | 092400 | 1550473280 | 12440 | 12440 | 12440 | 12410 | 174 |
| 669 | 20231211 | 092300 | 1548309920 | 12440 | 12430 | 12440 | 12400 | 508 |
| 670 | 20231211 | 092200 | 1542003950 | 12430 | 12390 | 12450 | 12370 | 2774 |
| 671 | 20231211 | 092100 | 1507620220 | 12390 | 12350 | 12390 | 12340 | 1724 |
| 672 | 20231211 | 092000 | 1486321240 | 12350 | 12330 | 12350 | 12330 | 857 |
| 673 | 20231211 | 091900 | 1475750930 | 12300 | 12330 | 12380 | 12290 | 7419 |
| 674 | 20231211 | 091800 | 1384360130 | 12330 | 12320 | 12330 | 12290 | 9089 |
| 675 | 20231211 | 091700 | 1272558630 | 12300 | 12370 | 12380 | 12300 | 12365 |
| 676 | 20231211 | 091600 | 1120090430 | 12370 | 12400 | 12410 | 12370 | 1518 |
| 677 | 20231211 | 091500 | 1101285700 | 12400 | 12350 | 12410 | 12330 | 3949 |
| 678 | 20231211 | 091400 | 1052382570 | 12330 | 12340 | 12350 | 12330 | 2672 |
| 679 | 20231211 | 091300 | 1019410620 | 12340 | 12360 | 12380 | 12330 | 4261 |
| 680 | 20231211 | 091200 | 966800980 | 12370 | 12370 | 12380 | 12350 | 3341 |
| 681 | 20231211 | 091100 | 925505100 | 12370 | 12390 | 12400 | 12350 | 7184 |
| 682 | 20231211 | 091000 | 836642730 | 12400 | 12400 | 12410 | 12380 | 5250 |
| 683 | 20231211 | 090900 | 771570380 | 12400 | 12380 | 12410 | 12380 | 1868 |
| 684 | 20231211 | 090800 | 748398590 | 12390 | 12400 | 12400 | 12380 | 2112 |
| 685 | 20231211 | 090700 | 722237290 | 12400 | 12380 | 12410 | 12370 | 1307 |
| 686 | 20231211 | 090600 | 706035940 | 12400 | 12360 | 12400 | 12350 | 3786 |
| 687 | 20231211 | 090500 | 659205710 | 12360 | 12390 | 12390 | 12360 | 3686 |
| 688 | 20231211 | 090400 | 613634310 | 12360 | 12390 | 12390 | 12340 | 11591 |
| 689 | 20231211 | 090300 | 470167380 | 12390 | 12450 | 12480 | 12390 | 16614 |
| 690 | 20231211 | 090200 | 264056200 | 12460 | 12470 | 12500 | 12460 | 2336 |
| 691 | 20231211 | 090100 | 234929550 | 12470 | 12500 | 12530 | 12460 | 3951 |
| 692 | 20231211 | 090000 | 185536140 | 12500 | 12630 | 12630 | 12500 | 14765 |