37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231213 | 202900 | 4743380390 | 12150 | 12150 | 12150 | 12150 | 5452 |
| 3 | 20231213 | 202800 | 4743380390 | 12150 | 12150 | 12150 | 12150 | 0 |
| 4 | 20231213 | 202700 | 4743380390 | 12150 | 12150 | 12150 | 12150 | 0 |
| 5 | 20231213 | 202600 | 4743380390 | 12150 | 12150 | 12150 | 12150 | 0 |
| 6 | 20231213 | 202500 | 4743380390 | 12150 | 12150 | 12150 | 12150 | 0 |
| 7 | 20231213 | 202400 | 4743380390 | 12150 | 12150 | 12150 | 12150 | 0 |
| 8 | 20231213 | 202300 | 4743380390 | 12150 | 12150 | 12150 | 12150 | 0 |
| 9 | 20231213 | 202200 | 4743380390 | 12150 | 12150 | 12150 | 12150 | 0 |
| 10 | 20231213 | 202100 | 4743380390 | 12150 | 12150 | 12150 | 12150 | 0 |
| 11 | 20231213 | 202000 | 4743380390 | 12150 | 12150 | 12150 | 12150 | 0 |
| 12 | 20231213 | 201900 | 4743380390 | 12150 | 12150 | 12150 | 12150 | 0 |
| 13 | 20231213 | 201800 | 4743380390 | 12150 | 12150 | 12150 | 12150 | 0 |
| 14 | 20231213 | 201700 | 4743380390 | 12150 | 12150 | 12150 | 12150 | 0 |
| 15 | 20231213 | 201600 | 4743380390 | 12150 | 12150 | 12150 | 12150 | 0 |
| 16 | 20231213 | 201500 | 4743380390 | 12150 | 12150 | 12150 | 12150 | 0 |
| 17 | 20231213 | 201400 | 4743380390 | 12150 | 12150 | 12150 | 12150 | 0 |
| 18 | 20231213 | 201300 | 4743380390 | 12150 | 12150 | 12150 | 12150 | 0 |
| 19 | 20231213 | 201200 | 4743380390 | 12150 | 12150 | 12150 | 12150 | 0 |
| 20 | 20231213 | 201100 | 4743380390 | 12150 | 12150 | 12150 | 12150 | 0 |
| 21 | 20231213 | 201000 | 4743380390 | 12150 | 12150 | 12150 | 12150 | 0 |
| 22 | 20231213 | 200900 | 4743380390 | 12150 | 12150 | 12150 | 12150 | 0 |
| 23 | 20231213 | 200800 | 4743380390 | 12150 | 12150 | 12150 | 12150 | 0 |
| 24 | 20231213 | 200700 | 4743380390 | 12150 | 12150 | 12150 | 12150 | 0 |
| 25 | 20231213 | 200600 | 4743380390 | 12150 | 12150 | 12150 | 12150 | 0 |
| 26 | 20231213 | 200500 | 4743380390 | 12150 | 12150 | 12150 | 12150 | 0 |
| 27 | 20231213 | 200400 | 4743380390 | 12150 | 12150 | 12150 | 12150 | 0 |
| 28 | 20231213 | 200300 | 4743380390 | 12150 | 12150 | 12150 | 12150 | 0 |
| 29 | 20231213 | 200200 | 4743380390 | 12150 | 12150 | 12150 | 12150 | 0 |
| 30 | 20231213 | 200100 | 4743380390 | 12150 | 12150 | 12150 | 12150 | 0 |
| 31 | 20231213 | 200000 | 4743380390 | 12150 | 12150 | 12150 | 12150 | 0 |
| 32 | 20231213 | 195900 | 4743380390 | 12150 | 12150 | 12150 | 12150 | 5452 |
| 33 | 20231213 | 195800 | 4743380390 | 12150 | 12150 | 12150 | 12150 | 0 |
| 34 | 20231213 | 195700 | 4743380390 | 12150 | 12150 | 12150 | 12150 | 0 |
| 35 | 20231213 | 195600 | 4743380390 | 12150 | 12150 | 12150 | 12150 | 0 |
| 36 | 20231213 | 195500 | 4743380390 | 12150 | 12150 | 12150 | 12150 | 0 |
| 37 | 20231213 | 195400 | 4743380390 | 12150 | 12150 | 12150 | 12150 | 0 |
| 38 | 20231213 | 195300 | 4743380390 | 12150 | 12150 | 12150 | 12150 | 0 |
| 39 | 20231213 | 195200 | 4743380390 | 12150 | 12150 | 12150 | 12150 | 0 |
| 40 | 20231213 | 195100 | 4743380390 | 12150 | 12150 | 12150 | 12150 | 0 |
| 41 | 20231213 | 195000 | 4743380390 | 12150 | 12150 | 12150 | 12150 | 0 |
| 42 | 20231213 | 194900 | 4743380390 | 12150 | 12150 | 12150 | 12150 | 0 |
| 43 | 20231213 | 194800 | 4743380390 | 12150 | 12150 | 12150 | 12150 | 0 |
| 44 | 20231213 | 194700 | 4743380390 | 12150 | 12150 | 12150 | 12150 | 0 |
| 45 | 20231213 | 194600 | 4743380390 | 12150 | 12150 | 12150 | 12150 | 0 |
| 46 | 20231213 | 194500 | 4743380390 | 12150 | 12150 | 12150 | 12150 | 0 |
| 47 | 20231213 | 194400 | 4743380390 | 12150 | 12150 | 12150 | 12150 | 0 |
| 48 | 20231213 | 194300 | 4743380390 | 12150 | 12150 | 12150 | 12150 | 0 |
| 49 | 20231213 | 194200 | 4743380390 | 12150 | 12150 | 12150 | 12150 | 0 |
| 50 | 20231213 | 194100 | 4743380390 | 12150 | 12150 | 12150 | 12150 | 0 |
| 51 | 20231213 | 194000 | 4743380390 | 12150 | 12150 | 12150 | 12150 | 0 |
| 52 | 20231213 | 193900 | 4743380390 | 12150 | 12150 | 12150 | 12150 | 0 |
| 53 | 20231213 | 193800 | 4743380390 | 12150 | 12150 | 12150 | 12150 | 0 |
| 54 | 20231213 | 193700 | 4743380390 | 12150 | 12150 | 12150 | 12150 | 0 |
| 55 | 20231213 | 193600 | 4743380390 | 12150 | 12150 | 12150 | 12150 | 0 |
| 56 | 20231213 | 193500 | 4743380390 | 12150 | 12150 | 12150 | 12150 | 0 |
| 57 | 20231213 | 193400 | 4743380390 | 12150 | 12150 | 12150 | 12150 | 0 |
| 58 | 20231213 | 193300 | 4743380390 | 12150 | 12150 | 12150 | 12150 | 0 |
| 59 | 20231213 | 193200 | 4743380390 | 12150 | 12150 | 12150 | 12150 | 0 |
| 60 | 20231213 | 193100 | 4743380390 | 12150 | 12150 | 12150 | 12150 | 0 |
| 61 | 20231213 | 193000 | 4743380390 | 12150 | 12150 | 12150 | 12150 | 0 |
| 62 | 20231213 | 192900 | 4743380390 | 12150 | 12150 | 12150 | 12150 | 5452 |
| 63 | 20231213 | 192800 | 4743380390 | 12150 | 12150 | 12150 | 12150 | 0 |
| 64 | 20231213 | 192700 | 4743380390 | 12150 | 12150 | 12150 | 12150 | 0 |
| 65 | 20231213 | 192600 | 4743380390 | 12150 | 12150 | 12150 | 12150 | 0 |
| 66 | 20231213 | 192500 | 4743380390 | 12150 | 12150 | 12150 | 12150 | 0 |
| 67 | 20231213 | 192400 | 4743380390 | 12150 | 12150 | 12150 | 12150 | 0 |
| 68 | 20231213 | 192300 | 4743380390 | 12150 | 12150 | 12150 | 12150 | 0 |
| 69 | 20231213 | 192200 | 4743380390 | 12150 | 12150 | 12150 | 12150 | 0 |
| 70 | 20231213 | 192100 | 4743380390 | 12150 | 12150 | 12150 | 12150 | 0 |
| 71 | 20231213 | 192000 | 4743380390 | 12150 | 12150 | 12150 | 12150 | 0 |
| 72 | 20231213 | 191900 | 4743380390 | 12150 | 12150 | 12150 | 12150 | 0 |
| 73 | 20231213 | 191800 | 4743380390 | 12150 | 12150 | 12150 | 12150 | 0 |
| 74 | 20231213 | 191700 | 4743380390 | 12150 | 12150 | 12150 | 12150 | 0 |
| 75 | 20231213 | 191600 | 4743380390 | 12150 | 12150 | 12150 | 12150 | 0 |
| 76 | 20231213 | 191500 | 4743380390 | 12150 | 12150 | 12150 | 12150 | 0 |
| 77 | 20231213 | 191400 | 4743380390 | 12150 | 12150 | 12150 | 12150 | 0 |
| 78 | 20231213 | 191300 | 4743380390 | 12150 | 12150 | 12150 | 12150 | 0 |
| 79 | 20231213 | 191200 | 4743380390 | 12150 | 12150 | 12150 | 12150 | 0 |
| 80 | 20231213 | 191100 | 4743380390 | 12150 | 12150 | 12150 | 12150 | 0 |
| 81 | 20231213 | 191000 | 4743380390 | 12150 | 12150 | 12150 | 12150 | 0 |
| 82 | 20231213 | 190900 | 4743380390 | 12150 | 12150 | 12150 | 12150 | 0 |
| 83 | 20231213 | 190800 | 4743380390 | 12150 | 12150 | 12150 | 12150 | 0 |
| 84 | 20231213 | 190700 | 4743380390 | 12150 | 12150 | 12150 | 12150 | 0 |
| 85 | 20231213 | 190600 | 4743380390 | 12150 | 12150 | 12150 | 12150 | 0 |
| 86 | 20231213 | 190500 | 4743380390 | 12150 | 12150 | 12150 | 12150 | 0 |
| 87 | 20231213 | 190400 | 4743380390 | 12150 | 12150 | 12150 | 12150 | 0 |
| 88 | 20231213 | 190300 | 4743380390 | 12150 | 12150 | 12150 | 12150 | 0 |
| 89 | 20231213 | 190200 | 4743380390 | 12150 | 12150 | 12150 | 12150 | 0 |
| 90 | 20231213 | 190100 | 4743380390 | 12150 | 12150 | 12150 | 12150 | 0 |
| 91 | 20231213 | 190000 | 4743380390 | 12150 | 12150 | 12150 | 12150 | 0 |
| 92 | 20231213 | 185900 | 4743380390 | 12150 | 12150 | 12150 | 12150 | 5452 |
| 93 | 20231213 | 185800 | 4743380390 | 12150 | 12150 | 12150 | 12150 | 0 |
| 94 | 20231213 | 185700 | 4743380390 | 12150 | 12150 | 12150 | 12150 | 0 |
| 95 | 20231213 | 185600 | 4743380390 | 12150 | 12150 | 12150 | 12150 | 0 |
| 96 | 20231213 | 185500 | 4743380390 | 12150 | 12150 | 12150 | 12150 | 0 |
| 97 | 20231213 | 185400 | 4743380390 | 12150 | 12150 | 12150 | 12150 | 0 |
| 98 | 20231213 | 185300 | 4743380390 | 12150 | 12150 | 12150 | 12150 | 0 |
| 99 | 20231213 | 185200 | 4743380390 | 12150 | 12150 | 12150 | 12150 | 0 |
| 100 | 20231213 | 185100 | 4743380390 | 12150 | 12150 | 12150 | 12150 | 0 |
| 101 | 20231213 | 185000 | 4743380390 | 12150 | 12150 | 12150 | 12150 | 0 |
| 102 | 20231213 | 184900 | 4743380390 | 12150 | 12150 | 12150 | 12150 | 0 |
| 103 | 20231213 | 184800 | 4743380390 | 12150 | 12150 | 12150 | 12150 | 0 |
| 104 | 20231213 | 184700 | 4743380390 | 12150 | 12150 | 12150 | 12150 | 0 |
| 105 | 20231213 | 184600 | 4743380390 | 12150 | 12150 | 12150 | 12150 | 0 |
| 106 | 20231213 | 184500 | 4743380390 | 12150 | 12150 | 12150 | 12150 | 0 |
| 107 | 20231213 | 184400 | 4743380390 | 12150 | 12150 | 12150 | 12150 | 0 |
| 108 | 20231213 | 184300 | 4743380390 | 12150 | 12150 | 12150 | 12150 | 0 |
| 109 | 20231213 | 184200 | 4743380390 | 12150 | 12150 | 12150 | 12150 | 0 |
| 110 | 20231213 | 184100 | 4743380390 | 12150 | 12150 | 12150 | 12150 | 0 |
| 111 | 20231213 | 184000 | 4743380390 | 12150 | 12150 | 12150 | 12150 | 0 |
| 112 | 20231213 | 183900 | 4743380390 | 12150 | 12150 | 12150 | 12150 | 0 |
| 113 | 20231213 | 183800 | 4743380390 | 12150 | 12150 | 12150 | 12150 | 0 |
| 114 | 20231213 | 183700 | 4743380390 | 12150 | 12150 | 12150 | 12150 | 0 |
| 115 | 20231213 | 183600 | 4743380390 | 12150 | 12150 | 12150 | 12150 | 0 |
| 116 | 20231213 | 183500 | 4743380390 | 12150 | 12150 | 12150 | 12150 | 0 |
| 117 | 20231213 | 183400 | 4743380390 | 12150 | 12150 | 12150 | 12150 | 0 |
| 118 | 20231213 | 183300 | 4743380390 | 12150 | 12150 | 12150 | 12150 | 0 |
| 119 | 20231213 | 183200 | 4743380390 | 12150 | 12150 | 12150 | 12150 | 0 |
| 120 | 20231213 | 183100 | 4743380390 | 12150 | 12150 | 12150 | 12150 | 0 |
| 121 | 20231213 | 183000 | 4743380390 | 12150 | 12150 | 12150 | 12150 | 0 |
| 122 | 20231213 | 182900 | 4743380390 | 12150 | 12150 | 12150 | 12150 | 5452 |
| 123 | 20231213 | 182800 | 4743380390 | 12150 | 12150 | 12150 | 12150 | 0 |
| 124 | 20231213 | 182700 | 4743380390 | 12150 | 12150 | 12150 | 12150 | 0 |
| 125 | 20231213 | 182600 | 4743380390 | 12150 | 12150 | 12150 | 12150 | 0 |
| 126 | 20231213 | 182500 | 4743380390 | 12150 | 12150 | 12150 | 12150 | 0 |
| 127 | 20231213 | 182400 | 4743380390 | 12150 | 12150 | 12150 | 12150 | 0 |
| 128 | 20231213 | 182300 | 4743380390 | 12150 | 12150 | 12150 | 12150 | 0 |
| 129 | 20231213 | 182200 | 4743380390 | 12150 | 12150 | 12150 | 12150 | 0 |
| 130 | 20231213 | 182100 | 4743380390 | 12150 | 12150 | 12150 | 12150 | 0 |
| 131 | 20231213 | 182000 | 4743380390 | 12150 | 12150 | 12150 | 12150 | 0 |
| 132 | 20231213 | 181900 | 4743380390 | 12150 | 12150 | 12150 | 12150 | 0 |
| 133 | 20231213 | 181800 | 4743380390 | 12150 | 12150 | 12150 | 12150 | 0 |
| 134 | 20231213 | 181700 | 4743380390 | 12150 | 12150 | 12150 | 12150 | 0 |
| 135 | 20231213 | 181600 | 4743380390 | 12150 | 12150 | 12150 | 12150 | 0 |
| 136 | 20231213 | 181500 | 4743380390 | 12150 | 12150 | 12150 | 12150 | 0 |
| 137 | 20231213 | 181400 | 4743380390 | 12150 | 12150 | 12150 | 12150 | 0 |
| 138 | 20231213 | 181300 | 4743380390 | 12150 | 12150 | 12150 | 12150 | 0 |
| 139 | 20231213 | 181200 | 4743380390 | 12150 | 12150 | 12150 | 12150 | 0 |
| 140 | 20231213 | 181100 | 4743380390 | 12150 | 12150 | 12150 | 12150 | 0 |
| 141 | 20231213 | 181000 | 4743380390 | 12150 | 12150 | 12150 | 12150 | 0 |
| 142 | 20231213 | 180900 | 4743380390 | 12150 | 12150 | 12150 | 12150 | 0 |
| 143 | 20231213 | 180800 | 4743380390 | 12150 | 12150 | 12150 | 12150 | 0 |
| 144 | 20231213 | 180700 | 4743380390 | 12150 | 12150 | 12150 | 12150 | 0 |
| 145 | 20231213 | 180600 | 4743380390 | 12150 | 12150 | 12150 | 12150 | 0 |
| 146 | 20231213 | 180500 | 4743380390 | 12150 | 12150 | 12150 | 12150 | 0 |
| 147 | 20231213 | 180400 | 4743380390 | 12150 | 12150 | 12150 | 12150 | 0 |
| 148 | 20231213 | 180300 | 4743380390 | 12150 | 12150 | 12150 | 12150 | 0 |
| 149 | 20231213 | 180200 | 4743380390 | 12150 | 12150 | 12150 | 12150 | 0 |
| 150 | 20231213 | 180100 | 4743380390 | 12150 | 12150 | 12150 | 12150 | 0 |
| 151 | 20231213 | 180000 | 4743380390 | 12150 | 12150 | 12150 | 12150 | 0 |
| 152 | 20231213 | 175900 | 4743380390 | 12150 | 12150 | 12150 | 12150 | 5452 |
| 153 | 20231213 | 175800 | 4743380390 | 12150 | 12150 | 12150 | 12150 | 0 |
| 154 | 20231213 | 175700 | 4743380390 | 12150 | 12150 | 12150 | 12150 | 0 |
| 155 | 20231213 | 175600 | 4743380390 | 12150 | 12150 | 12150 | 12150 | 0 |
| 156 | 20231213 | 175500 | 4743380390 | 12150 | 12150 | 12150 | 12150 | 0 |
| 157 | 20231213 | 175400 | 4743380390 | 12150 | 12150 | 12150 | 12150 | 0 |
| 158 | 20231213 | 175300 | 4743380390 | 12150 | 12150 | 12150 | 12150 | 0 |
| 159 | 20231213 | 175200 | 4743380390 | 12150 | 12150 | 12150 | 12150 | 0 |
| 160 | 20231213 | 175100 | 4743380390 | 12150 | 12150 | 12150 | 12150 | 0 |
| 161 | 20231213 | 175000 | 4743380390 | 12150 | 12150 | 12150 | 12150 | 0 |
| 162 | 20231213 | 174900 | 4743380390 | 12150 | 12150 | 12150 | 12150 | 0 |
| 163 | 20231213 | 174800 | 4743380390 | 12150 | 12150 | 12150 | 12150 | 0 |
| 164 | 20231213 | 174700 | 4743380390 | 12150 | 12150 | 12150 | 12150 | 0 |
| 165 | 20231213 | 174600 | 4743380390 | 12150 | 12150 | 12150 | 12150 | 0 |
| 166 | 20231213 | 174500 | 4743380390 | 12150 | 12150 | 12150 | 12150 | 0 |
| 167 | 20231213 | 174400 | 4743380390 | 12150 | 12150 | 12150 | 12150 | 0 |
| 168 | 20231213 | 174300 | 4743380390 | 12150 | 12150 | 12150 | 12150 | 0 |
| 169 | 20231213 | 174200 | 4743380390 | 12150 | 12150 | 12150 | 12150 | 0 |
| 170 | 20231213 | 174100 | 4743380390 | 12150 | 12150 | 12150 | 12150 | 0 |
| 171 | 20231213 | 174000 | 4743380390 | 12150 | 12150 | 12150 | 12150 | 0 |
| 172 | 20231213 | 173900 | 4743380390 | 12150 | 12150 | 12150 | 12150 | 0 |
| 173 | 20231213 | 173800 | 4743380390 | 12150 | 12150 | 12150 | 12150 | 0 |
| 174 | 20231213 | 173700 | 4743380390 | 12150 | 12150 | 12150 | 12150 | 0 |
| 175 | 20231213 | 173600 | 4743380390 | 12150 | 12150 | 12150 | 12150 | 0 |
| 176 | 20231213 | 173500 | 4743380390 | 12150 | 12150 | 12150 | 12150 | 0 |
| 177 | 20231213 | 173400 | 4743380390 | 12150 | 12150 | 12150 | 12150 | 0 |
| 178 | 20231213 | 173300 | 4743380390 | 12150 | 12150 | 12150 | 12150 | 0 |
| 179 | 20231213 | 173200 | 4743380390 | 12150 | 12150 | 12150 | 12150 | 0 |
| 180 | 20231213 | 173100 | 4743380390 | 12150 | 12150 | 12150 | 12150 | 0 |
| 181 | 20231213 | 173000 | 4743380390 | 12150 | 12150 | 12150 | 12150 | 0 |
| 182 | 20231213 | 172900 | 4743380390 | 12150 | 12150 | 12150 | 12150 | 5452 |
| 183 | 20231213 | 172800 | 4743380390 | 12150 | 12150 | 12150 | 12150 | 0 |
| 184 | 20231213 | 172700 | 4743380390 | 12150 | 12150 | 12150 | 12150 | 0 |
| 185 | 20231213 | 172600 | 4743380390 | 12150 | 12150 | 12150 | 12150 | 0 |
| 186 | 20231213 | 172500 | 4743380390 | 12150 | 12150 | 12150 | 12150 | 0 |
| 187 | 20231213 | 172400 | 4743380390 | 12150 | 12150 | 12150 | 12150 | 0 |
| 188 | 20231213 | 172300 | 4743380390 | 12150 | 12150 | 12150 | 12150 | 0 |
| 189 | 20231213 | 172200 | 4743380390 | 12150 | 12150 | 12150 | 12150 | 0 |
| 190 | 20231213 | 172100 | 4743380390 | 12150 | 12150 | 12150 | 12150 | 0 |
| 191 | 20231213 | 172000 | 4743380390 | 12150 | 12150 | 12150 | 12150 | 0 |
| 192 | 20231213 | 171900 | 4743380390 | 12150 | 12150 | 12150 | 12150 | 0 |
| 193 | 20231213 | 171800 | 4743380390 | 12150 | 12150 | 12150 | 12150 | 0 |
| 194 | 20231213 | 171700 | 4743380390 | 12150 | 12150 | 12150 | 12150 | 0 |
| 195 | 20231213 | 171600 | 4743380390 | 12150 | 12150 | 12150 | 12150 | 0 |
| 196 | 20231213 | 171500 | 4743380390 | 12150 | 12150 | 12150 | 12150 | 0 |
| 197 | 20231213 | 171400 | 4743380390 | 12150 | 12150 | 12150 | 12150 | 0 |
| 198 | 20231213 | 171300 | 4743380390 | 12150 | 12150 | 12150 | 12150 | 0 |
| 199 | 20231213 | 171200 | 4743380390 | 12150 | 12150 | 12150 | 12150 | 0 |
| 200 | 20231213 | 171100 | 4743380390 | 12150 | 12150 | 12150 | 12150 | 0 |
| 201 | 20231213 | 171000 | 4743380390 | 12150 | 12150 | 12150 | 12150 | 0 |
| 202 | 20231213 | 170900 | 4743380390 | 12150 | 12150 | 12150 | 12150 | 0 |
| 203 | 20231213 | 170800 | 4743380390 | 12150 | 12150 | 12150 | 12150 | 0 |
| 204 | 20231213 | 170700 | 4743380390 | 12150 | 12150 | 12150 | 12150 | 0 |
| 205 | 20231213 | 170600 | 4743380390 | 12150 | 12150 | 12150 | 12150 | 0 |
| 206 | 20231213 | 170500 | 4743380390 | 12150 | 12150 | 12150 | 12150 | 0 |
| 207 | 20231213 | 170400 | 4743380390 | 12150 | 12150 | 12150 | 12150 | 0 |
| 208 | 20231213 | 170300 | 4743380390 | 12150 | 12150 | 12150 | 12150 | 0 |
| 209 | 20231213 | 170200 | 4743380390 | 12150 | 12150 | 12150 | 12150 | 0 |
| 210 | 20231213 | 170100 | 4743380390 | 12150 | 12150 | 12150 | 12150 | 0 |
| 211 | 20231213 | 170000 | 4743380390 | 12150 | 12150 | 12150 | 12150 | 0 |
| 212 | 20231213 | 165900 | 4743380390 | 12150 | 12150 | 12150 | 12150 | 5452 |
| 213 | 20231213 | 165800 | 4743380390 | 12150 | 12150 | 12150 | 12150 | 0 |
| 214 | 20231213 | 165700 | 4743380390 | 12150 | 12150 | 12150 | 12150 | 0 |
| 215 | 20231213 | 165600 | 4743380390 | 12150 | 12150 | 12150 | 12150 | 0 |
| 216 | 20231213 | 165500 | 4743380390 | 12150 | 12150 | 12150 | 12150 | 0 |
| 217 | 20231213 | 165400 | 4743380390 | 12150 | 12150 | 12150 | 12150 | 0 |
| 218 | 20231213 | 165300 | 4743380390 | 12150 | 12150 | 12150 | 12150 | 0 |
| 219 | 20231213 | 165200 | 4743380390 | 12150 | 12150 | 12150 | 12150 | 0 |
| 220 | 20231213 | 165100 | 4743380390 | 12150 | 12150 | 12150 | 12150 | 0 |
| 221 | 20231213 | 165000 | 4743380390 | 12150 | 12150 | 12150 | 12150 | 0 |
| 222 | 20231213 | 164900 | 4743380390 | 12150 | 12150 | 12150 | 12150 | 0 |
| 223 | 20231213 | 164800 | 4743380390 | 12150 | 12150 | 12150 | 12150 | 0 |
| 224 | 20231213 | 164700 | 4743380390 | 12150 | 12150 | 12150 | 12150 | 0 |
| 225 | 20231213 | 164600 | 4743380390 | 12150 | 12150 | 12150 | 12150 | 0 |
| 226 | 20231213 | 164500 | 4743380390 | 12150 | 12150 | 12150 | 12150 | 0 |
| 227 | 20231213 | 164400 | 4743380390 | 12150 | 12150 | 12150 | 12150 | 0 |
| 228 | 20231213 | 164300 | 4743380390 | 12150 | 12150 | 12150 | 12150 | 0 |
| 229 | 20231213 | 164200 | 4743380390 | 12150 | 12150 | 12150 | 12150 | 0 |
| 230 | 20231213 | 164100 | 4743380390 | 12150 | 12150 | 12150 | 12150 | 0 |
| 231 | 20231213 | 164000 | 4743380390 | 12150 | 12150 | 12150 | 12150 | 0 |
| 232 | 20231213 | 163900 | 4743380390 | 12150 | 12150 | 12150 | 12150 | 0 |
| 233 | 20231213 | 163800 | 4743380390 | 12150 | 12150 | 12150 | 12150 | 0 |
| 234 | 20231213 | 163700 | 4743380390 | 12150 | 12150 | 12150 | 12150 | 0 |
| 235 | 20231213 | 163600 | 4743380390 | 12150 | 12150 | 12150 | 12150 | 0 |
| 236 | 20231213 | 163500 | 4743380390 | 12150 | 12150 | 12150 | 12150 | 0 |
| 237 | 20231213 | 163400 | 4743380390 | 12150 | 12150 | 12150 | 12150 | 0 |
| 238 | 20231213 | 163300 | 4743380390 | 12150 | 12150 | 12150 | 12150 | 0 |
| 239 | 20231213 | 163200 | 4743380390 | 12150 | 12150 | 12150 | 12150 | 0 |
| 240 | 20231213 | 163100 | 4743380390 | 12150 | 12150 | 12150 | 12150 | 0 |
| 241 | 20231213 | 163000 | 4743380390 | 12150 | 12150 | 12150 | 12150 | 0 |
| 242 | 20231213 | 162900 | 4743380390 | 12150 | 12150 | 12150 | 12150 | 5452 |
| 243 | 20231213 | 162800 | 4743380390 | 12150 | 12150 | 12150 | 12150 | 0 |
| 244 | 20231213 | 162700 | 4743380390 | 12150 | 12150 | 12150 | 12150 | 0 |
| 245 | 20231213 | 162600 | 4743380390 | 12150 | 12150 | 12150 | 12150 | 0 |
| 246 | 20231213 | 162500 | 4743380390 | 12150 | 12150 | 12150 | 12150 | 0 |
| 247 | 20231213 | 162400 | 4743380390 | 12150 | 12150 | 12150 | 12150 | 0 |
| 248 | 20231213 | 162300 | 4743380390 | 12150 | 12150 | 12150 | 12150 | 0 |
| 249 | 20231213 | 162200 | 4743380390 | 12150 | 12150 | 12150 | 12150 | 0 |
| 250 | 20231213 | 162100 | 4743380390 | 12150 | 12150 | 12150 | 12150 | 0 |
| 251 | 20231213 | 162000 | 4743380390 | 12150 | 12150 | 12150 | 12150 | 0 |
| 252 | 20231213 | 161900 | 4743380390 | 12150 | 12150 | 12150 | 12150 | 0 |
| 253 | 20231213 | 161800 | 4743380390 | 12150 | 12150 | 12150 | 12150 | 0 |
| 254 | 20231213 | 161700 | 4743380390 | 12150 | 12150 | 12150 | 12150 | 0 |
| 255 | 20231213 | 161600 | 4743380390 | 12150 | 12150 | 12150 | 12150 | 0 |
| 256 | 20231213 | 161500 | 4743380390 | 12150 | 12150 | 12150 | 12150 | 0 |
| 257 | 20231213 | 161400 | 4743380390 | 12150 | 12150 | 12150 | 12150 | 0 |
| 258 | 20231213 | 161300 | 4743380390 | 12150 | 12150 | 12150 | 12150 | 0 |
| 259 | 20231213 | 161200 | 4743380390 | 12150 | 12150 | 12150 | 12150 | 0 |
| 260 | 20231213 | 161100 | 4743380390 | 12150 | 12150 | 12150 | 12150 | 0 |
| 261 | 20231213 | 161000 | 4743380390 | 12150 | 12150 | 12150 | 12150 | 0 |
| 262 | 20231213 | 160900 | 4743380390 | 12150 | 12150 | 12150 | 12150 | 0 |
| 263 | 20231213 | 160800 | 4743380390 | 12150 | 12150 | 12150 | 12150 | 0 |
| 264 | 20231213 | 160700 | 4743380390 | 12150 | 12150 | 12150 | 12150 | 0 |
| 265 | 20231213 | 160600 | 4743380390 | 12150 | 12150 | 12150 | 12150 | 0 |
| 266 | 20231213 | 160500 | 4743380390 | 12150 | 12150 | 12150 | 12150 | 0 |
| 267 | 20231213 | 160400 | 4743380390 | 12150 | 12150 | 12150 | 12150 | 0 |
| 268 | 20231213 | 160300 | 4743380390 | 12150 | 12150 | 12150 | 12150 | 0 |
| 269 | 20231213 | 160200 | 4743380390 | 12150 | 12150 | 12150 | 12150 | 0 |
| 270 | 20231213 | 160100 | 4743380390 | 12150 | 12150 | 12150 | 12150 | 0 |
| 271 | 20231213 | 160000 | 4743380390 | 12150 | 12150 | 12150 | 12150 | 0 |
| 272 | 20231213 | 155900 | 4743380390 | 12150 | 12150 | 12150 | 12150 | 5452 |
| 273 | 20231213 | 155800 | 4743380390 | 12150 | 12150 | 12150 | 12150 | 0 |
| 274 | 20231213 | 155700 | 4743380390 | 12150 | 12150 | 12150 | 12150 | 0 |
| 275 | 20231213 | 155600 | 4743380390 | 12150 | 12150 | 12150 | 12150 | 0 |
| 276 | 20231213 | 155500 | 4743380390 | 12150 | 12150 | 12150 | 12150 | 0 |
| 277 | 20231213 | 155400 | 4743380390 | 12150 | 12150 | 12150 | 12150 | 0 |
| 278 | 20231213 | 155300 | 4743380390 | 12150 | 12150 | 12150 | 12150 | 0 |
| 279 | 20231213 | 155200 | 4743380390 | 12150 | 12150 | 12150 | 12150 | 0 |
| 280 | 20231213 | 155100 | 4743380390 | 12150 | 12150 | 12150 | 12150 | 0 |
| 281 | 20231213 | 155000 | 4743380390 | 12150 | 12150 | 12150 | 12150 | 0 |
| 282 | 20231213 | 154900 | 4743380390 | 12150 | 12150 | 12150 | 12150 | 0 |
| 283 | 20231213 | 154800 | 4743380390 | 12150 | 12150 | 12150 | 12150 | 0 |
| 284 | 20231213 | 154700 | 4743380390 | 12150 | 12150 | 12150 | 12150 | 0 |
| 285 | 20231213 | 154600 | 4743380390 | 12150 | 12150 | 12150 | 12150 | 0 |
| 286 | 20231213 | 154500 | 4743380390 | 12150 | 12150 | 12150 | 12150 | 0 |
| 287 | 20231213 | 154400 | 4743380390 | 12150 | 12150 | 12150 | 12150 | 0 |
| 288 | 20231213 | 154300 | 4743380390 | 12150 | 12150 | 12150 | 12150 | 0 |
| 289 | 20231213 | 154200 | 4743380390 | 12150 | 12150 | 12150 | 12150 | 0 |
| 290 | 20231213 | 154100 | 4743380390 | 12150 | 12150 | 12150 | 12150 | 0 |
| 291 | 20231213 | 154000 | 4743380390 | 12150 | 12150 | 12150 | 12150 | 0 |
| 292 | 20231213 | 153900 | 4743380390 | 12150 | 12150 | 12150 | 12150 | 0 |
| 293 | 20231213 | 153800 | 4743380390 | 12150 | 12150 | 12150 | 12150 | 0 |
| 294 | 20231213 | 153700 | 4743380390 | 12150 | 12150 | 12150 | 12150 | 0 |
| 295 | 20231213 | 153600 | 4743380390 | 12150 | 12150 | 12150 | 12150 | 0 |
| 296 | 20231213 | 153500 | 4743380390 | 12150 | 12150 | 12150 | 12150 | 0 |
| 297 | 20231213 | 153400 | 4743380390 | 12150 | 12150 | 12150 | 12150 | 0 |
| 298 | 20231213 | 153300 | 4743380390 | 12150 | 12150 | 12150 | 12150 | 0 |
| 299 | 20231213 | 153200 | 4743380390 | 12150 | 12150 | 12150 | 12150 | 0 |
| 300 | 20231213 | 153100 | 4743380390 | 12150 | 12150 | 12150 | 12150 | 0 |
| 301 | 20231213 | 153000 | 4743380390 | 12150 | 12150 | 12150 | 12150 | 5452 |
| 302 | 20231213 | 152900 | 4677138590 | 12110 | 12110 | 12110 | 12110 | 0 |
| 303 | 20231213 | 152800 | 4677138590 | 12110 | 12110 | 12110 | 12110 | 0 |
| 304 | 20231213 | 152700 | 4677138590 | 12110 | 12110 | 12110 | 12110 | 0 |
| 305 | 20231213 | 152600 | 4677138590 | 12110 | 12110 | 12110 | 12110 | 0 |
| 306 | 20231213 | 152500 | 4677138590 | 12110 | 12110 | 12110 | 12110 | 0 |
| 307 | 20231213 | 152400 | 4677138590 | 12110 | 12110 | 12110 | 12110 | 0 |
| 308 | 20231213 | 152300 | 4677138590 | 12110 | 12110 | 12110 | 12110 | 0 |
| 309 | 20231213 | 152200 | 4677138590 | 12110 | 12110 | 12110 | 12110 | 0 |
| 310 | 20231213 | 152100 | 4677138590 | 12110 | 12110 | 12110 | 12110 | 0 |
| 311 | 20231213 | 152000 | 4677138590 | 12110 | 12110 | 12110 | 12110 | 0 |
| 312 | 20231213 | 151900 | 4677138590 | 12110 | 12130 | 12130 | 12110 | 255 |
| 313 | 20231213 | 151800 | 4674048950 | 12120 | 12120 | 12120 | 12120 | 0 |
| 314 | 20231213 | 151700 | 4674048950 | 12120 | 12100 | 12120 | 12090 | 386 |
| 315 | 20231213 | 151600 | 4669372380 | 12110 | 12100 | 12110 | 12100 | 5101 |
| 316 | 20231213 | 151500 | 4607609170 | 12090 | 12090 | 12100 | 12090 | 2324 |
| 317 | 20231213 | 151400 | 4579498010 | 12090 | 12090 | 12090 | 12080 | 1652 |
| 318 | 20231213 | 151300 | 4559540840 | 12090 | 12090 | 12090 | 12090 | 180 |
| 319 | 20231213 | 151200 | 4557364640 | 12090 | 12090 | 12090 | 12090 | 117 |
| 320 | 20231213 | 151100 | 4555950110 | 12090 | 12100 | 12100 | 12090 | 1674 |
| 321 | 20231213 | 151000 | 4535709180 | 12090 | 12100 | 12110 | 12090 | 1145 |
| 322 | 20231213 | 150900 | 4521863570 | 12100 | 12100 | 12100 | 12100 | 44 |
| 323 | 20231213 | 150800 | 4521331170 | 12110 | 12110 | 12110 | 12100 | 18 |
| 324 | 20231213 | 150700 | 4521113300 | 12100 | 12100 | 12100 | 12100 | 153 |
| 325 | 20231213 | 150600 | 4519262000 | 12100 | 12100 | 12100 | 12100 | 893 |
| 326 | 20231213 | 150500 | 4508456700 | 12110 | 12100 | 12110 | 12100 | 1152 |
| 327 | 20231213 | 150400 | 4494516650 | 12090 | 12090 | 12100 | 12090 | 167 |
| 328 | 20231213 | 150300 | 4492497560 | 12090 | 12090 | 12100 | 12090 | 206 |
| 329 | 20231213 | 150200 | 4490006930 | 12100 | 12100 | 12100 | 12090 | 792 |
| 330 | 20231213 | 150100 | 4480431480 | 12100 | 12110 | 12120 | 12100 | 1781 |
| 331 | 20231213 | 150000 | 4458876550 | 12120 | 12120 | 12120 | 12110 | 715 |
| 332 | 20231213 | 145900 | 4450214060 | 12120 | 12110 | 12120 | 12100 | 77 |
| 333 | 20231213 | 145800 | 4449281920 | 12110 | 12110 | 12110 | 12100 | 3689 |
| 334 | 20231213 | 145700 | 4404642930 | 12120 | 12120 | 12120 | 12110 | 1020 |
| 335 | 20231213 | 145600 | 4392290610 | 12120 | 12130 | 12130 | 12110 | 3960 |
| 336 | 20231213 | 145500 | 4344300110 | 12130 | 12150 | 12150 | 12130 | 896 |
| 337 | 20231213 | 145400 | 4333430580 | 12150 | 12140 | 12150 | 12140 | 102 |
| 338 | 20231213 | 145300 | 4332192130 | 12140 | 12150 | 12150 | 12140 | 5100 |
| 339 | 20231213 | 145200 | 4270268430 | 12160 | 12150 | 12160 | 12150 | 178 |
| 340 | 20231213 | 145100 | 4268104070 | 12150 | 12160 | 12160 | 12150 | 186 |
| 341 | 20231213 | 145000 | 4265843620 | 12160 | 12170 | 12170 | 12150 | 354 |
| 342 | 20231213 | 144900 | 4261540000 | 12160 | 12160 | 12160 | 12160 | 978 |
| 343 | 20231213 | 144800 | 4249647520 | 12160 | 12140 | 12160 | 12140 | 478 |
| 344 | 20231213 | 144700 | 4243839820 | 12140 | 12150 | 12150 | 12140 | 147 |
| 345 | 20231213 | 144600 | 4242054870 | 12150 | 12150 | 12150 | 12150 | 35 |
| 346 | 20231213 | 144500 | 4241629620 | 12150 | 12140 | 12150 | 12140 | 21 |
| 347 | 20231213 | 144400 | 4241374510 | 12140 | 12140 | 12150 | 12140 | 282 |
| 348 | 20231213 | 144300 | 4237950660 | 12150 | 12140 | 12150 | 12140 | 213 |
| 349 | 20231213 | 144200 | 4235364540 | 12140 | 12150 | 12150 | 12140 | 59 |
| 350 | 20231213 | 144100 | 4234648110 | 12150 | 12140 | 12150 | 12140 | 56 |
| 351 | 20231213 | 144000 | 4233968100 | 12140 | 12150 | 12150 | 12140 | 112 |
| 352 | 20231213 | 143900 | 4232607940 | 12150 | 12140 | 12150 | 12140 | 190 |
| 353 | 20231213 | 143800 | 4230301330 | 12150 | 12140 | 12150 | 12140 | 147 |
| 354 | 20231213 | 143700 | 4228516410 | 12140 | 12140 | 12150 | 12140 | 345 |
| 355 | 20231213 | 143600 | 4224327900 | 12130 | 12140 | 12140 | 12130 | 66 |
| 356 | 20231213 | 143500 | 4223526960 | 12140 | 12150 | 12150 | 12130 | 2753 |
| 357 | 20231213 | 143400 | 4190110100 | 12150 | 12160 | 12160 | 12150 | 877 |
| 358 | 20231213 | 143300 | 4179454190 | 12160 | 12160 | 12170 | 12160 | 1410 |
| 359 | 20231213 | 143200 | 4162308260 | 12160 | 12170 | 12170 | 12160 | 37 |
| 360 | 20231213 | 143100 | 4161857990 | 12160 | 12170 | 12170 | 12160 | 259 |
| 361 | 20231213 | 143000 | 4158706960 | 12180 | 12180 | 12180 | 12180 | 421 |
| 362 | 20231213 | 142900 | 4153579180 | 12180 | 12200 | 12200 | 12180 | 497 |
| 363 | 20231213 | 142800 | 4147524200 | 12190 | 12190 | 12200 | 12190 | 64 |
| 364 | 20231213 | 142700 | 4146743690 | 12200 | 12180 | 12200 | 12180 | 36 |
| 365 | 20231213 | 142600 | 4146304830 | 12180 | 12170 | 12180 | 12170 | 402 |
| 366 | 20231213 | 142500 | 4141412140 | 12160 | 12170 | 12170 | 12160 | 372 |
| 367 | 20231213 | 142400 | 4136888540 | 12170 | 12190 | 12190 | 12170 | 816 |
| 368 | 20231213 | 142300 | 4126954740 | 12190 | 12190 | 12190 | 12180 | 37 |
| 369 | 20231213 | 142200 | 4126503740 | 12180 | 12180 | 12180 | 12180 | 269 |
| 370 | 20231213 | 142100 | 4123227320 | 12180 | 12200 | 12200 | 12180 | 247 |
| 371 | 20231213 | 142000 | 4120216220 | 12190 | 12200 | 12200 | 12190 | 123 |
| 372 | 20231213 | 141900 | 4118716680 | 12200 | 12190 | 12200 | 12190 | 217 |
| 373 | 20231213 | 141800 | 4116071280 | 12190 | 12190 | 12190 | 12190 | 112 |
| 374 | 20231213 | 141700 | 4114706000 | 12190 | 12200 | 12200 | 12190 | 616 |
| 375 | 20231213 | 141600 | 4107195800 | 12200 | 12190 | 12200 | 12190 | 138 |
| 376 | 20231213 | 141500 | 4105513200 | 12200 | 12200 | 12200 | 12200 | 529 |
| 377 | 20231213 | 141400 | 4099059400 | 12200 | 12200 | 12200 | 12200 | 38 |
| 378 | 20231213 | 141300 | 4098595800 | 12190 | 12190 | 12190 | 12190 | 102 |
| 379 | 20231213 | 141200 | 4097352420 | 12200 | 12190 | 12200 | 12190 | 125 |
| 380 | 20231213 | 141100 | 4095828350 | 12190 | 12200 | 12200 | 12190 | 510 |
| 381 | 20231213 | 141000 | 4089606360 | 12200 | 12220 | 12220 | 12200 | 150 |
| 382 | 20231213 | 140900 | 4087775700 | 12220 | 12230 | 12230 | 12220 | 462 |
| 383 | 20231213 | 140800 | 4082128080 | 12230 | 12210 | 12230 | 12210 | 42 |
| 384 | 20231213 | 140700 | 4081614530 | 12210 | 12190 | 12210 | 12190 | 1480 |
| 385 | 20231213 | 140600 | 4063557960 | 12190 | 12190 | 12190 | 12190 | 151 |
| 386 | 20231213 | 140500 | 4061717270 | 12180 | 12180 | 12200 | 12180 | 2240 |
| 387 | 20231213 | 140400 | 4034403270 | 12180 | 12160 | 12180 | 12160 | 882 |
| 388 | 20231213 | 140300 | 4023670040 | 12160 | 12180 | 12180 | 12160 | 52 |
| 389 | 20231213 | 140200 | 4023037050 | 12180 | 12160 | 12180 | 12160 | 391 |
| 390 | 20231213 | 140100 | 4018279160 | 12160 | 12170 | 12170 | 12160 | 244 |
| 391 | 20231213 | 140000 | 4015310350 | 12180 | 12170 | 12180 | 12170 | 40 |
| 392 | 20231213 | 135900 | 4014823220 | 12170 | 12170 | 12170 | 12170 | 128 |
| 393 | 20231213 | 135800 | 4013265460 | 12170 | 12190 | 12190 | 12170 | 765 |
| 394 | 20231213 | 135700 | 4003954520 | 12190 | 12170 | 12190 | 12170 | 105 |
| 395 | 20231213 | 135600 | 4002674910 | 12170 | 12180 | 12180 | 12170 | 147 |
| 396 | 20231213 | 135500 | 4000885760 | 12180 | 12180 | 12180 | 12180 | 188 |
| 397 | 20231213 | 135400 | 3998595920 | 12180 | 12190 | 12190 | 12180 | 57 |
| 398 | 20231213 | 135300 | 3997901320 | 12180 | 12180 | 12180 | 12170 | 38 |
| 399 | 20231213 | 135200 | 3997438670 | 12180 | 12160 | 12180 | 12160 | 421 |
| 400 | 20231213 | 135100 | 3992315110 | 12160 | 12150 | 12160 | 12150 | 677 |
| 401 | 20231213 | 135000 | 3984087700 | 12160 | 12160 | 12160 | 12150 | 135 |
| 402 | 20231213 | 134900 | 3982446900 | 12150 | 12140 | 12150 | 12140 | 415 |
| 403 | 20231213 | 134800 | 3977404880 | 12150 | 12160 | 12170 | 12150 | 3005 |
| 404 | 20231213 | 134700 | 3940884730 | 12160 | 12180 | 12180 | 12160 | 72 |
| 405 | 20231213 | 134600 | 3940008440 | 12180 | 12160 | 12180 | 12160 | 29 |
| 406 | 20231213 | 134500 | 3939655550 | 12160 | 12170 | 12170 | 12160 | 605 |
| 407 | 20231213 | 134400 | 3932294370 | 12170 | 12180 | 12180 | 12160 | 1076 |
| 408 | 20231213 | 134300 | 3919199510 | 12180 | 12180 | 12180 | 12170 | 894 |
| 409 | 20231213 | 134200 | 3908310610 | 12180 | 12190 | 12190 | 12180 | 323 |
| 410 | 20231213 | 134100 | 3904373370 | 12190 | 12190 | 12200 | 12190 | 173 |
| 411 | 20231213 | 134000 | 3902264170 | 12190 | 12190 | 12200 | 12190 | 444 |
| 412 | 20231213 | 133900 | 3896851710 | 12190 | 12180 | 12190 | 12180 | 92 |
| 413 | 20231213 | 133800 | 3895730930 | 12180 | 12180 | 12190 | 12180 | 133 |
| 414 | 20231213 | 133700 | 3894110980 | 12180 | 12180 | 12180 | 12180 | 165 |
| 415 | 20231213 | 133600 | 3892101280 | 12180 | 12180 | 12180 | 12180 | 170 |
| 416 | 20231213 | 133500 | 3890030680 | 12180 | 12200 | 12200 | 12180 | 1128 |
| 417 | 20231213 | 133400 | 3876280090 | 12200 | 12190 | 12200 | 12190 | 50 |
| 418 | 20231213 | 133300 | 3875670260 | 12190 | 12200 | 12200 | 12190 | 145 |
| 419 | 20231213 | 133200 | 3873902670 | 12190 | 12190 | 12190 | 12190 | 153 |
| 420 | 20231213 | 133100 | 3872037600 | 12190 | 12190 | 12200 | 12190 | 98 |
| 421 | 20231213 | 133000 | 3870842970 | 12200 | 12190 | 12200 | 12190 | 33 |
| 422 | 20231213 | 132900 | 3870440490 | 12190 | 12200 | 12200 | 12190 | 53 |
| 423 | 20231213 | 132800 | 3869794200 | 12190 | 12190 | 12190 | 12190 | 101 |
| 424 | 20231213 | 132700 | 3868563010 | 12190 | 12190 | 12190 | 12190 | 19 |
| 425 | 20231213 | 132600 | 3868331400 | 12200 | 12190 | 12200 | 12190 | 24 |
| 426 | 20231213 | 132500 | 3868038830 | 12190 | 12190 | 12190 | 12180 | 267 |
| 427 | 20231213 | 132400 | 3864784270 | 12180 | 12180 | 12200 | 12180 | 120 |
| 428 | 20231213 | 132300 | 3863321790 | 12190 | 12190 | 12190 | 12180 | 193 |
| 429 | 20231213 | 132200 | 3860970940 | 12190 | 12190 | 12190 | 12190 | 847 |
| 430 | 20231213 | 132100 | 3850646010 | 12190 | 12190 | 12190 | 12190 | 215 |
| 431 | 20231213 | 132000 | 3848025160 | 12190 | 12190 | 12190 | 12190 | 24 |
| 432 | 20231213 | 131900 | 3847732600 | 12190 | 12190 | 12190 | 12190 | 474 |
| 433 | 20231213 | 131800 | 3841954540 | 12190 | 12200 | 12200 | 12190 | 1264 |
| 434 | 20231213 | 131700 | 3826534710 | 12200 | 12210 | 12210 | 12200 | 185 |
| 435 | 20231213 | 131600 | 3824276030 | 12210 | 12220 | 12220 | 12210 | 46 |
| 436 | 20231213 | 131500 | 3823714330 | 12230 | 12220 | 12230 | 12200 | 3235 |
| 437 | 20231213 | 131400 | 3784214510 | 12220 | 12240 | 12240 | 12220 | 2318 |
| 438 | 20231213 | 131300 | 3755875390 | 12240 | 12240 | 12240 | 12240 | 0 |
| 439 | 20231213 | 131200 | 3755875390 | 12240 | 12230 | 12240 | 12230 | 2095 |
| 440 | 20231213 | 131100 | 3730232800 | 12230 | 12230 | 12230 | 12230 | 11 |
| 441 | 20231213 | 131000 | 3730098270 | 12230 | 12230 | 12240 | 12230 | 579 |
| 442 | 20231213 | 130900 | 3723017090 | 12230 | 12270 | 12270 | 12230 | 4755 |
| 443 | 20231213 | 130800 | 3664762680 | 12280 | 12290 | 12290 | 12280 | 540 |
| 444 | 20231213 | 130700 | 3658128750 | 12290 | 12290 | 12290 | 12280 | 404 |
| 445 | 20231213 | 130600 | 3653163660 | 12290 | 12300 | 12300 | 12280 | 518 |
| 446 | 20231213 | 130500 | 3646795630 | 12300 | 12310 | 12320 | 12300 | 7147 |
| 447 | 20231213 | 130400 | 3558809320 | 12320 | 12310 | 12320 | 12300 | 311 |
| 448 | 20231213 | 130300 | 3554979630 | 12310 | 12290 | 12310 | 12290 | 1548 |
| 449 | 20231213 | 130200 | 3535930970 | 12300 | 12290 | 12300 | 12290 | 116 |
| 450 | 20231213 | 130100 | 3534504250 | 12290 | 12290 | 12300 | 12280 | 877 |
| 451 | 20231213 | 130000 | 3523734160 | 12290 | 12300 | 12300 | 12290 | 646 |
| 452 | 20231213 | 125900 | 3515789060 | 12290 | 12300 | 12310 | 12290 | 703 |
| 453 | 20231213 | 125800 | 3507142140 | 12300 | 12300 | 12320 | 12300 | 1615 |
| 454 | 20231213 | 125700 | 3487273310 | 12310 | 12310 | 12320 | 12300 | 3742 |
| 455 | 20231213 | 125600 | 3441186370 | 12310 | 12310 | 12320 | 12310 | 587 |
| 456 | 20231213 | 125500 | 3433959320 | 12320 | 12280 | 12320 | 12280 | 2990 |
| 457 | 20231213 | 125400 | 3397177740 | 12290 | 12280 | 12290 | 12280 | 418 |
| 458 | 20231213 | 125300 | 3392041570 | 12280 | 12280 | 12280 | 12280 | 759 |
| 459 | 20231213 | 125200 | 3382721050 | 12270 | 12270 | 12280 | 12270 | 48 |
| 460 | 20231213 | 125100 | 3382131800 | 12270 | 12270 | 12280 | 12270 | 25 |
| 461 | 20231213 | 125000 | 3381825040 | 12270 | 12270 | 12270 | 12270 | 107 |
| 462 | 20231213 | 124900 | 3380512150 | 12270 | 12290 | 12310 | 12260 | 5807 |
| 463 | 20231213 | 124800 | 3309140620 | 12290 | 12290 | 12300 | 12290 | 631 |
| 464 | 20231213 | 124700 | 3301381630 | 12300 | 12290 | 12300 | 12290 | 806 |
| 465 | 20231213 | 124600 | 3291472080 | 12290 | 12300 | 12310 | 12290 | 512 |
| 466 | 20231213 | 124500 | 3285175480 | 12300 | 12290 | 12310 | 12280 | 1841 |
| 467 | 20231213 | 124400 | 3262531410 | 12290 | 12260 | 12290 | 12260 | 1796 |
| 468 | 20231213 | 124300 | 3240461790 | 12260 | 12280 | 12280 | 12260 | 127 |
| 469 | 20231213 | 124200 | 3238902560 | 12280 | 12270 | 12280 | 12260 | 36 |
| 470 | 20231213 | 124100 | 3238460680 | 12270 | 12280 | 12280 | 12270 | 605 |
| 471 | 20231213 | 124000 | 3231033410 | 12270 | 12250 | 12270 | 12250 | 68 |
| 472 | 20231213 | 123900 | 3230199650 | 12260 | 12270 | 12270 | 12260 | 184 |
| 473 | 20231213 | 123800 | 3227943520 | 12260 | 12250 | 12280 | 12250 | 466 |
| 474 | 20231213 | 123700 | 3222228730 | 12260 | 12260 | 12260 | 12260 | 150 |
| 475 | 20231213 | 123600 | 3220389730 | 12260 | 12260 | 12280 | 12260 | 718 |
| 476 | 20231213 | 123500 | 3211575740 | 12250 | 12260 | 12270 | 12240 | 2088 |
| 477 | 20231213 | 123400 | 3185984950 | 12260 | 12250 | 12260 | 12250 | 121 |
| 478 | 20231213 | 123300 | 3184502620 | 12250 | 12260 | 12260 | 12250 | 360 |
| 479 | 20231213 | 123200 | 3180090470 | 12270 | 12260 | 12270 | 12260 | 1064 |
| 480 | 20231213 | 123100 | 3167035260 | 12260 | 12250 | 12260 | 12250 | 144 |
| 481 | 20231213 | 123000 | 3165270040 | 12260 | 12260 | 12260 | 12250 | 77 |
| 482 | 20231213 | 122900 | 3164326040 | 12260 | 12240 | 12260 | 12240 | 1053 |
| 483 | 20231213 | 122800 | 3151420270 | 12250 | 12230 | 12250 | 12230 | 1183 |
| 484 | 20231213 | 122700 | 3136931510 | 12230 | 12230 | 12230 | 12230 | 18 |
| 485 | 20231213 | 122600 | 3136711370 | 12230 | 12230 | 12230 | 12230 | 698 |
| 486 | 20231213 | 122500 | 3128174830 | 12230 | 12230 | 12240 | 12230 | 105 |
| 487 | 20231213 | 122400 | 3126890440 | 12230 | 12230 | 12230 | 12230 | 13 |
| 488 | 20231213 | 122300 | 3126731450 | 12230 | 12230 | 12230 | 12220 | 797 |
| 489 | 20231213 | 122200 | 3116984200 | 12230 | 12260 | 12260 | 12220 | 561 |
| 490 | 20231213 | 122100 | 3110119090 | 12260 | 12240 | 12270 | 12240 | 6421 |
| 491 | 20231213 | 122000 | 3031444980 | 12240 | 12220 | 12240 | 12220 | 252 |
| 492 | 20231213 | 121900 | 3028362910 | 12230 | 12230 | 12230 | 12230 | 102 |
| 493 | 20231213 | 121800 | 3027115450 | 12230 | 12220 | 12230 | 12220 | 41 |
| 494 | 20231213 | 121700 | 3026614210 | 12220 | 12230 | 12230 | 12220 | 23 |
| 495 | 20231213 | 121600 | 3026333140 | 12220 | 12220 | 12220 | 12220 | 107 |
| 496 | 20231213 | 121500 | 3025025600 | 12220 | 12220 | 12230 | 12220 | 231 |
| 497 | 20231213 | 121400 | 3022201740 | 12220 | 12220 | 12220 | 12220 | 20 |
| 498 | 20231213 | 121300 | 3021957340 | 12220 | 12230 | 12230 | 12220 | 10 |
| 499 | 20231213 | 121200 | 3021835100 | 12220 | 12220 | 12230 | 12220 | 70 |
| 500 | 20231213 | 121100 | 3020979500 | 12230 | 12220 | 12230 | 12220 | 255 |
| 501 | 20231213 | 121000 | 3017863390 | 12230 | 12230 | 12240 | 12220 | 291 |
| 502 | 20231213 | 120900 | 3014304510 | 12220 | 12230 | 12230 | 12220 | 1075 |
| 503 | 20231213 | 120800 | 3001161400 | 12220 | 12190 | 12220 | 12190 | 2523 |
| 504 | 20231213 | 120700 | 2970365760 | 12190 | 12190 | 12190 | 12180 | 123 |
| 505 | 20231213 | 120600 | 2968866530 | 12190 | 12180 | 12190 | 12180 | 34 |
| 506 | 20231213 | 120500 | 2968452250 | 12180 | 12180 | 12180 | 12170 | 205 |
| 507 | 20231213 | 120400 | 2965955370 | 12170 | 12180 | 12180 | 12160 | 254 |
| 508 | 20231213 | 120300 | 2962863700 | 12180 | 12180 | 12180 | 12160 | 81 |
| 509 | 20231213 | 120200 | 2961878600 | 12200 | 12150 | 12200 | 12150 | 3000 |
| 510 | 20231213 | 120100 | 2925309400 | 12160 | 12160 | 12170 | 12160 | 11 |
| 511 | 20231213 | 120000 | 2925175620 | 12170 | 12160 | 12170 | 12150 | 425 |
| 512 | 20231213 | 115900 | 2920006870 | 12150 | 12150 | 12150 | 12150 | 7 |
| 513 | 20231213 | 115800 | 2919921820 | 12160 | 12180 | 12180 | 12160 | 233 |
| 514 | 20231213 | 115700 | 2917088420 | 12180 | 12140 | 12180 | 12140 | 2116 |
| 515 | 20231213 | 115600 | 2891320290 | 12150 | 12150 | 12150 | 12150 | 5 |
| 516 | 20231213 | 115500 | 2891259540 | 12150 | 12140 | 12150 | 12140 | 12 |
| 517 | 20231213 | 115400 | 2891113750 | 12140 | 12150 | 12160 | 12140 | 526 |
| 518 | 20231213 | 115300 | 2884719640 | 12150 | 12160 | 12160 | 12150 | 529 |
| 519 | 20231213 | 115200 | 2878292190 | 12150 | 12150 | 12150 | 12150 | 260 |
| 520 | 20231213 | 115100 | 2875133190 | 12150 | 12150 | 12150 | 12150 | 21 |
| 521 | 20231213 | 115000 | 2874878040 | 12150 | 12150 | 12150 | 12150 | 13 |
| 522 | 20231213 | 114900 | 2874720090 | 12150 | 12160 | 12160 | 12150 | 39 |
| 523 | 20231213 | 114800 | 2874246200 | 12160 | 12160 | 12160 | 12160 | 15 |
| 524 | 20231213 | 114700 | 2874063800 | 12150 | 12150 | 12150 | 12150 | 117 |
| 525 | 20231213 | 114600 | 2872642250 | 12150 | 12150 | 12150 | 12150 | 41 |
| 526 | 20231213 | 114500 | 2872144100 | 12150 | 12150 | 12150 | 12150 | 0 |
| 527 | 20231213 | 114400 | 2872144100 | 12150 | 12150 | 12170 | 12150 | 1400 |
| 528 | 20231213 | 114300 | 2855110200 | 12160 | 12150 | 12160 | 12150 | 51 |
| 529 | 20231213 | 114200 | 2854490290 | 12150 | 12150 | 12150 | 12140 | 613 |
| 530 | 20231213 | 114100 | 2847042430 | 12160 | 12150 | 12160 | 12150 | 113 |
| 531 | 20231213 | 114000 | 2845669440 | 12150 | 12140 | 12150 | 12140 | 362 |
| 532 | 20231213 | 113900 | 2841271380 | 12150 | 12150 | 12150 | 12140 | 126 |
| 533 | 20231213 | 113800 | 2839741450 | 12140 | 12140 | 12140 | 12140 | 100 |
| 534 | 20231213 | 113700 | 2838527450 | 12140 | 12150 | 12150 | 12140 | 27 |
| 535 | 20231213 | 113600 | 2838199660 | 12150 | 12140 | 12150 | 12140 | 256 |
| 536 | 20231213 | 113500 | 2835089410 | 12140 | 12140 | 12140 | 12140 | 80 |
| 537 | 20231213 | 113400 | 2834118210 | 12150 | 12140 | 12150 | 12140 | 172 |
| 538 | 20231213 | 113300 | 2832030080 | 12140 | 12140 | 12140 | 12140 | 454 |
| 539 | 20231213 | 113200 | 2826518520 | 12140 | 12150 | 12150 | 12140 | 244 |
| 540 | 20231213 | 113100 | 2823555100 | 12150 | 12150 | 12150 | 12140 | 306 |
| 541 | 20231213 | 113000 | 2819837310 | 12150 | 12140 | 12150 | 12140 | 127 |
| 542 | 20231213 | 112900 | 2818294450 | 12140 | 12140 | 12150 | 12140 | 39 |
| 543 | 20231213 | 112800 | 2817820980 | 12140 | 12140 | 12140 | 12140 | 522 |
| 544 | 20231213 | 112700 | 2811483900 | 12150 | 12150 | 12150 | 12140 | 704 |
| 545 | 20231213 | 112600 | 2802931300 | 12140 | 12150 | 12150 | 12140 | 26 |
| 546 | 20231213 | 112500 | 2802615650 | 12140 | 12150 | 12150 | 12140 | 128 |
| 547 | 20231213 | 112400 | 2801060630 | 12150 | 12130 | 12150 | 12130 | 155 |
| 548 | 20231213 | 112300 | 2799178780 | 12150 | 12140 | 12150 | 12140 | 33 |
| 549 | 20231213 | 112200 | 2798778140 | 12140 | 12140 | 12150 | 12140 | 59 |
| 550 | 20231213 | 112100 | 2798061650 | 12140 | 12140 | 12150 | 12140 | 86 |
| 551 | 20231213 | 112000 | 2797016930 | 12140 | 12140 | 12140 | 12130 | 58 |
| 552 | 20231213 | 111900 | 2796313000 | 12140 | 12130 | 12140 | 12130 | 175 |
| 553 | 20231213 | 111800 | 2794189750 | 12130 | 12160 | 12160 | 12130 | 54 |
| 554 | 20231213 | 111700 | 2793533640 | 12140 | 12140 | 12140 | 12120 | 467 |
| 555 | 20231213 | 111600 | 2787864640 | 12130 | 12130 | 12140 | 12120 | 127 |
| 556 | 20231213 | 111500 | 2786324200 | 12130 | 12130 | 12130 | 12120 | 46 |
| 557 | 20231213 | 111400 | 2785766290 | 12130 | 12130 | 12140 | 12130 | 242 |
| 558 | 20231213 | 111300 | 2782830650 | 12140 | 12140 | 12140 | 12130 | 98 |
| 559 | 20231213 | 111200 | 2781640970 | 12140 | 12140 | 12140 | 12120 | 526 |
| 560 | 20231213 | 111100 | 2775260690 | 12130 | 12150 | 12150 | 12130 | 1062 |
| 561 | 20231213 | 111000 | 2762371320 | 12140 | 12150 | 12150 | 12140 | 309 |
| 562 | 20231213 | 110900 | 2758619550 | 12150 | 12140 | 12150 | 12140 | 823 |
| 563 | 20231213 | 110800 | 2748628230 | 12150 | 12160 | 12160 | 12150 | 88 |
| 564 | 20231213 | 110700 | 2747558830 | 12160 | 12140 | 12160 | 12140 | 494 |
| 565 | 20231213 | 110600 | 2741552850 | 12140 | 12150 | 12150 | 12140 | 31 |
| 566 | 20231213 | 110500 | 2741176300 | 12140 | 12150 | 12150 | 12140 | 194 |
| 567 | 20231213 | 110400 | 2738820520 | 12150 | 12140 | 12150 | 12140 | 19 |
| 568 | 20231213 | 110300 | 2738589790 | 12150 | 12150 | 12150 | 12150 | 325 |
| 569 | 20231213 | 110200 | 2734641040 | 12140 | 12140 | 12140 | 12130 | 815 |
| 570 | 20231213 | 110100 | 2724747190 | 12140 | 12150 | 12150 | 12140 | 208 |
| 571 | 20231213 | 110000 | 2722221070 | 12150 | 12150 | 12150 | 12150 | 291 |
| 572 | 20231213 | 105900 | 2718685420 | 12150 | 12150 | 12150 | 12150 | 105 |
| 573 | 20231213 | 105800 | 2717409670 | 12140 | 12150 | 12160 | 12130 | 622 |
| 574 | 20231213 | 105700 | 2709861100 | 12160 | 12130 | 12160 | 12130 | 3144 |
| 575 | 20231213 | 105600 | 2671677050 | 12130 | 12130 | 12130 | 12130 | 286 |
| 576 | 20231213 | 105500 | 2668207870 | 12130 | 12130 | 12140 | 12130 | 271 |
| 577 | 20231213 | 105400 | 2664920630 | 12130 | 12130 | 12130 | 12130 | 222 |
| 578 | 20231213 | 105300 | 2662227770 | 12130 | 12130 | 12130 | 12130 | 307 |
| 579 | 20231213 | 105200 | 2658503860 | 12120 | 12100 | 12120 | 12100 | 706 |
| 580 | 20231213 | 105100 | 2649953430 | 12100 | 12100 | 12100 | 12100 | 44 |
| 581 | 20231213 | 105000 | 2649421030 | 12100 | 12100 | 12100 | 12090 | 358 |
| 582 | 20231213 | 104900 | 2645089300 | 12110 | 12110 | 12110 | 12110 | 1 |
| 583 | 20231213 | 104800 | 2645077190 | 12110 | 12090 | 12110 | 12090 | 382 |
| 584 | 20231213 | 104700 | 2640456450 | 12090 | 12120 | 12120 | 12090 | 1165 |
| 585 | 20231213 | 104600 | 2626367980 | 12100 | 12090 | 12100 | 12090 | 105 |
| 586 | 20231213 | 104500 | 2625098470 | 12090 | 12100 | 12100 | 12090 | 194 |
| 587 | 20231213 | 104400 | 2622751320 | 12100 | 12100 | 12100 | 12100 | 240 |
| 588 | 20231213 | 104300 | 2619847320 | 12090 | 12090 | 12090 | 12090 | 118 |
| 589 | 20231213 | 104200 | 2618420700 | 12090 | 12090 | 12100 | 12090 | 32 |
| 590 | 20231213 | 104100 | 2618033760 | 12090 | 12100 | 12100 | 12090 | 532 |
| 591 | 20231213 | 104000 | 2611601810 | 12100 | 12110 | 12110 | 12100 | 482 |
| 592 | 20231213 | 103900 | 2605768880 | 12130 | 12110 | 12130 | 12110 | 173 |
| 593 | 20231213 | 103800 | 2603673800 | 12100 | 12100 | 12100 | 12100 | 42 |
| 594 | 20231213 | 103700 | 2603165600 | 12110 | 12120 | 12120 | 12110 | 541 |
| 595 | 20231213 | 103600 | 2596612930 | 12110 | 12110 | 12120 | 12110 | 597 |
| 596 | 20231213 | 103500 | 2589378190 | 12120 | 12130 | 12140 | 12120 | 204 |
| 597 | 20231213 | 103400 | 2586905360 | 12140 | 12120 | 12140 | 12120 | 380 |
| 598 | 20231213 | 103300 | 2582298210 | 12110 | 12110 | 12110 | 12110 | 169 |
| 599 | 20231213 | 103200 | 2580251620 | 12100 | 12100 | 12100 | 12100 | 14 |
| 600 | 20231213 | 103100 | 2580082220 | 12100 | 12120 | 12120 | 12100 | 222 |
| 601 | 20231213 | 103000 | 2577393040 | 12110 | 12110 | 12110 | 12110 | 28 |
| 602 | 20231213 | 102900 | 2577053960 | 12100 | 12080 | 12100 | 12080 | 1296 |
| 603 | 20231213 | 102800 | 2561378360 | 12090 | 12070 | 12090 | 12070 | 565 |
| 604 | 20231213 | 102700 | 2554553000 | 12070 | 12060 | 12070 | 12050 | 2710 |
| 605 | 20231213 | 102600 | 2521861390 | 12060 | 12060 | 12070 | 12050 | 1167 |
| 606 | 20231213 | 102500 | 2507793200 | 12060 | 12070 | 12070 | 12060 | 522 |
| 607 | 20231213 | 102400 | 2501496850 | 12070 | 12080 | 12080 | 12070 | 137 |
| 608 | 20231213 | 102300 | 2499842950 | 12080 | 12070 | 12080 | 12070 | 53 |
| 609 | 20231213 | 102200 | 2499203100 | 12070 | 12050 | 12070 | 12050 | 647 |
| 610 | 20231213 | 102100 | 2491394030 | 12050 | 12080 | 12080 | 12050 | 3643 |
| 611 | 20231213 | 102000 | 2447427650 | 12080 | 12090 | 12090 | 12080 | 147 |
| 612 | 20231213 | 101900 | 2445650520 | 12090 | 12090 | 12090 | 12090 | 802 |
| 613 | 20231213 | 101800 | 2435954340 | 12100 | 12090 | 12100 | 12090 | 857 |
| 614 | 20231213 | 101700 | 2425593040 | 12100 | 12100 | 12100 | 12090 | 177 |
| 615 | 20231213 | 101600 | 2423452090 | 12100 | 12100 | 12100 | 12090 | 650 |
| 616 | 20231213 | 101500 | 2415588370 | 12100 | 12100 | 12100 | 12090 | 470 |
| 617 | 20231213 | 101400 | 2409901470 | 12100 | 12100 | 12110 | 12100 | 451 |
| 618 | 20231213 | 101300 | 2404444360 | 12110 | 12110 | 12110 | 12100 | 942 |
| 619 | 20231213 | 101200 | 2393038850 | 12120 | 12130 | 12130 | 12120 | 1202 |
| 620 | 20231213 | 101100 | 2378467880 | 12140 | 12130 | 12140 | 12130 | 163 |
| 621 | 20231213 | 101000 | 2376489660 | 12130 | 12130 | 12140 | 12130 | 335 |
| 622 | 20231213 | 100900 | 2372423000 | 12120 | 12120 | 12130 | 12120 | 368 |
| 623 | 20231213 | 100800 | 2367962730 | 12130 | 12110 | 12130 | 12110 | 63 |
| 624 | 20231213 | 100700 | 2367199250 | 12110 | 12120 | 12120 | 12110 | 275 |
| 625 | 20231213 | 100600 | 2363866560 | 12120 | 12130 | 12140 | 12120 | 1537 |
| 626 | 20231213 | 100500 | 2345234730 | 12140 | 12150 | 12150 | 12140 | 1033 |
| 627 | 20231213 | 100400 | 2332688940 | 12160 | 12150 | 12170 | 12150 | 1766 |
| 628 | 20231213 | 100300 | 2311209130 | 12150 | 12130 | 12150 | 12130 | 5641 |
| 629 | 20231213 | 100200 | 2242737140 | 12130 | 12110 | 12140 | 12110 | 485 |
| 630 | 20231213 | 100100 | 2236856670 | 12120 | 12090 | 12120 | 12090 | 2174 |
| 631 | 20231213 | 100000 | 2210530870 | 12090 | 12100 | 12100 | 12090 | 228 |
| 632 | 20231213 | 095900 | 2207772160 | 12100 | 12090 | 12110 | 12090 | 194 |
| 633 | 20231213 | 095800 | 2205426020 | 12090 | 12100 | 12130 | 12070 | 2681 |
| 634 | 20231213 | 095700 | 2172999490 | 12100 | 12100 | 12120 | 12100 | 1614 |
| 635 | 20231213 | 095600 | 2153457930 | 12100 | 12100 | 12110 | 12100 | 75 |
| 636 | 20231213 | 095500 | 2152550380 | 12100 | 12080 | 12110 | 12080 | 2075 |
| 637 | 20231213 | 095400 | 2127456770 | 12060 | 12050 | 12090 | 12050 | 2618 |
| 638 | 20231213 | 095300 | 2095885620 | 12050 | 12060 | 12080 | 12050 | 1054 |
| 639 | 20231213 | 095200 | 2083170060 | 12070 | 12100 | 12100 | 12010 | 7589 |
| 640 | 20231213 | 095100 | 1991762200 | 12100 | 12100 | 12110 | 12100 | 388 |
| 641 | 20231213 | 095000 | 1987066890 | 12090 | 12080 | 12110 | 12080 | 408 |
| 642 | 20231213 | 094900 | 1982136590 | 12040 | 12140 | 12140 | 12040 | 22879 |
| 643 | 20231213 | 094800 | 1706152690 | 12140 | 12140 | 12140 | 12140 | 273 |
| 644 | 20231213 | 094700 | 1702838470 | 12150 | 12150 | 12150 | 12140 | 153 |
| 645 | 20231213 | 094600 | 1700979940 | 12140 | 12140 | 12140 | 12140 | 345 |
| 646 | 20231213 | 094500 | 1696791640 | 12140 | 12150 | 12150 | 12130 | 908 |
| 647 | 20231213 | 094400 | 1685770110 | 12140 | 12120 | 12150 | 12120 | 678 |
| 648 | 20231213 | 094300 | 1677542580 | 12120 | 12140 | 12140 | 12070 | 16643 |
| 649 | 20231213 | 094200 | 1476196750 | 12140 | 12150 | 12150 | 12140 | 472 |
| 650 | 20231213 | 094100 | 1470464750 | 12130 | 12130 | 12130 | 12120 | 917 |
| 651 | 20231213 | 094000 | 1459344310 | 12120 | 12150 | 12150 | 12110 | 6757 |
| 652 | 20231213 | 093900 | 1377458600 | 12140 | 12150 | 12160 | 12120 | 3903 |
| 653 | 20231213 | 093800 | 1330085190 | 12160 | 12160 | 12160 | 12160 | 191 |
| 654 | 20231213 | 093700 | 1327762630 | 12170 | 12160 | 12170 | 12160 | 318 |
| 655 | 20231213 | 093600 | 1323894120 | 12160 | 12170 | 12170 | 12150 | 320 |
| 656 | 20231213 | 093500 | 1320005010 | 12140 | 12150 | 12180 | 12140 | 1818 |
| 657 | 20231213 | 093400 | 1297921260 | 12150 | 12170 | 12180 | 12150 | 6270 |
| 658 | 20231213 | 093300 | 1221689990 | 12170 | 12160 | 12180 | 12160 | 590 |
| 659 | 20231213 | 093200 | 1214513330 | 12160 | 12160 | 12190 | 12160 | 1586 |
| 660 | 20231213 | 093100 | 1195226960 | 12150 | 12190 | 12190 | 12150 | 10802 |
| 661 | 20231213 | 093000 | 1063832430 | 12190 | 12200 | 12200 | 12190 | 825 |
| 662 | 20231213 | 092900 | 1053774570 | 12200 | 12200 | 12200 | 12200 | 590 |
| 663 | 20231213 | 092800 | 1046576570 | 12190 | 12180 | 12200 | 12180 | 170 |
| 664 | 20231213 | 092700 | 1044503870 | 12180 | 12180 | 12210 | 12180 | 38 |
| 665 | 20231213 | 092600 | 1044040910 | 12180 | 12220 | 12220 | 12180 | 3588 |
| 666 | 20231213 | 092500 | 1000270740 | 12220 | 12210 | 12220 | 12210 | 938 |
| 667 | 20231213 | 092400 | 988808480 | 12220 | 12260 | 12260 | 12220 | 979 |
| 668 | 20231213 | 092300 | 976819160 | 12260 | 12220 | 12260 | 12200 | 4161 |
| 669 | 20231213 | 092200 | 925884230 | 12220 | 12220 | 12220 | 12190 | 5436 |
| 670 | 20231213 | 092100 | 859595130 | 12230 | 12220 | 12230 | 12220 | 358 |
| 671 | 20231213 | 092000 | 855216820 | 12220 | 12190 | 12220 | 12180 | 669 |
| 672 | 20231213 | 091900 | 847056890 | 12190 | 12180 | 12190 | 12180 | 411 |
| 673 | 20231213 | 091800 | 842050900 | 12180 | 12190 | 12190 | 12180 | 782 |
| 674 | 20231213 | 091700 | 832525560 | 12180 | 12180 | 12190 | 12180 | 1059 |
| 675 | 20231213 | 091600 | 819626270 | 12180 | 12180 | 12220 | 12170 | 2063 |
| 676 | 20231213 | 091500 | 794513190 | 12180 | 12230 | 12240 | 12180 | 5992 |
| 677 | 20231213 | 091400 | 721411610 | 12230 | 12260 | 12260 | 12220 | 1288 |
| 678 | 20231213 | 091300 | 705638010 | 12250 | 12220 | 12260 | 12220 | 3957 |
| 679 | 20231213 | 091200 | 657204910 | 12220 | 12220 | 12230 | 12200 | 2010 |
| 680 | 20231213 | 091100 | 632642250 | 12220 | 12220 | 12230 | 12180 | 2317 |
| 681 | 20231213 | 091000 | 604375240 | 12220 | 12180 | 12220 | 12160 | 7999 |
| 682 | 20231213 | 090900 | 506989920 | 12180 | 12170 | 12190 | 12160 | 3361 |
| 683 | 20231213 | 090800 | 466074420 | 12170 | 12180 | 12180 | 12160 | 2428 |
| 684 | 20231213 | 090700 | 436516830 | 12180 | 12190 | 12200 | 12160 | 5235 |
| 685 | 20231213 | 090600 | 372770400 | 12190 | 12220 | 12220 | 12190 | 4680 |
| 686 | 20231213 | 090500 | 315652020 | 12220 | 12220 | 12240 | 12210 | 2907 |
| 687 | 20231213 | 090400 | 280153460 | 12230 | 12270 | 12270 | 12220 | 4885 |
| 688 | 20231213 | 090300 | 220363720 | 12270 | 12260 | 12300 | 12260 | 1287 |
| 689 | 20231213 | 090200 | 204552960 | 12300 | 12230 | 12300 | 12220 | 7436 |
| 690 | 20231213 | 090100 | 113386520 | 12230 | 12230 | 12240 | 12220 | 514 |
| 691 | 20231213 | 090000 | 107101000 | 12220 | 12290 | 12290 | 12210 | 8695 |