37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231214 | 202900 | 5422865860 | 12070 | 12070 | 12070 | 12070 | 11399 |
| 3 | 20231214 | 202800 | 5422865860 | 12070 | 12070 | 12070 | 12070 | 0 |
| 4 | 20231214 | 202700 | 5422865860 | 12070 | 12070 | 12070 | 12070 | 0 |
| 5 | 20231214 | 202600 | 5422865860 | 12070 | 12070 | 12070 | 12070 | 0 |
| 6 | 20231214 | 202500 | 5422865860 | 12070 | 12070 | 12070 | 12070 | 0 |
| 7 | 20231214 | 202400 | 5422865860 | 12070 | 12070 | 12070 | 12070 | 0 |
| 8 | 20231214 | 202300 | 5422865860 | 12070 | 12070 | 12070 | 12070 | 0 |
| 9 | 20231214 | 202200 | 5422865860 | 12070 | 12070 | 12070 | 12070 | 0 |
| 10 | 20231214 | 202100 | 5422865860 | 12070 | 12070 | 12070 | 12070 | 0 |
| 11 | 20231214 | 202000 | 5422865860 | 12070 | 12070 | 12070 | 12070 | 0 |
| 12 | 20231214 | 201900 | 5422865860 | 12070 | 12070 | 12070 | 12070 | 0 |
| 13 | 20231214 | 201800 | 5422865860 | 12070 | 12070 | 12070 | 12070 | 0 |
| 14 | 20231214 | 201700 | 5422865860 | 12070 | 12070 | 12070 | 12070 | 0 |
| 15 | 20231214 | 201600 | 5422865860 | 12070 | 12070 | 12070 | 12070 | 0 |
| 16 | 20231214 | 201500 | 5422865860 | 12070 | 12070 | 12070 | 12070 | 0 |
| 17 | 20231214 | 201400 | 5422865860 | 12070 | 12070 | 12070 | 12070 | 0 |
| 18 | 20231214 | 201300 | 5422865860 | 12070 | 12070 | 12070 | 12070 | 0 |
| 19 | 20231214 | 201200 | 5422865860 | 12070 | 12070 | 12070 | 12070 | 0 |
| 20 | 20231214 | 201100 | 5422865860 | 12070 | 12070 | 12070 | 12070 | 0 |
| 21 | 20231214 | 201000 | 5422865860 | 12070 | 12070 | 12070 | 12070 | 0 |
| 22 | 20231214 | 200900 | 5422865860 | 12070 | 12070 | 12070 | 12070 | 0 |
| 23 | 20231214 | 200800 | 5422865860 | 12070 | 12070 | 12070 | 12070 | 0 |
| 24 | 20231214 | 200700 | 5422865860 | 12070 | 12070 | 12070 | 12070 | 0 |
| 25 | 20231214 | 200600 | 5422865860 | 12070 | 12070 | 12070 | 12070 | 0 |
| 26 | 20231214 | 200500 | 5422865860 | 12070 | 12070 | 12070 | 12070 | 0 |
| 27 | 20231214 | 200400 | 5422865860 | 12070 | 12070 | 12070 | 12070 | 0 |
| 28 | 20231214 | 200300 | 5422865860 | 12070 | 12070 | 12070 | 12070 | 0 |
| 29 | 20231214 | 200200 | 5422865860 | 12070 | 12070 | 12070 | 12070 | 0 |
| 30 | 20231214 | 200100 | 5422865860 | 12070 | 12070 | 12070 | 12070 | 0 |
| 31 | 20231214 | 200000 | 5422865860 | 12070 | 12070 | 12070 | 12070 | 0 |
| 32 | 20231214 | 195900 | 5422865860 | 12070 | 12070 | 12070 | 12070 | 11399 |
| 33 | 20231214 | 195800 | 5422865860 | 12070 | 12070 | 12070 | 12070 | 0 |
| 34 | 20231214 | 195700 | 5422865860 | 12070 | 12070 | 12070 | 12070 | 0 |
| 35 | 20231214 | 195600 | 5422865860 | 12070 | 12070 | 12070 | 12070 | 0 |
| 36 | 20231214 | 195500 | 5422865860 | 12070 | 12070 | 12070 | 12070 | 0 |
| 37 | 20231214 | 195400 | 5422865860 | 12070 | 12070 | 12070 | 12070 | 0 |
| 38 | 20231214 | 195300 | 5422865860 | 12070 | 12070 | 12070 | 12070 | 0 |
| 39 | 20231214 | 195200 | 5422865860 | 12070 | 12070 | 12070 | 12070 | 0 |
| 40 | 20231214 | 195100 | 5422865860 | 12070 | 12070 | 12070 | 12070 | 0 |
| 41 | 20231214 | 195000 | 5422865860 | 12070 | 12070 | 12070 | 12070 | 0 |
| 42 | 20231214 | 194900 | 5422865860 | 12070 | 12070 | 12070 | 12070 | 0 |
| 43 | 20231214 | 194800 | 5422865860 | 12070 | 12070 | 12070 | 12070 | 0 |
| 44 | 20231214 | 194700 | 5422865860 | 12070 | 12070 | 12070 | 12070 | 0 |
| 45 | 20231214 | 194600 | 5422865860 | 12070 | 12070 | 12070 | 12070 | 0 |
| 46 | 20231214 | 194500 | 5422865860 | 12070 | 12070 | 12070 | 12070 | 0 |
| 47 | 20231214 | 194400 | 5422865860 | 12070 | 12070 | 12070 | 12070 | 0 |
| 48 | 20231214 | 194300 | 5422865860 | 12070 | 12070 | 12070 | 12070 | 0 |
| 49 | 20231214 | 194200 | 5422865860 | 12070 | 12070 | 12070 | 12070 | 0 |
| 50 | 20231214 | 194100 | 5422865860 | 12070 | 12070 | 12070 | 12070 | 0 |
| 51 | 20231214 | 194000 | 5422865860 | 12070 | 12070 | 12070 | 12070 | 0 |
| 52 | 20231214 | 193900 | 5422865860 | 12070 | 12070 | 12070 | 12070 | 0 |
| 53 | 20231214 | 193800 | 5422865860 | 12070 | 12070 | 12070 | 12070 | 0 |
| 54 | 20231214 | 193700 | 5422865860 | 12070 | 12070 | 12070 | 12070 | 0 |
| 55 | 20231214 | 193600 | 5422865860 | 12070 | 12070 | 12070 | 12070 | 0 |
| 56 | 20231214 | 193500 | 5422865860 | 12070 | 12070 | 12070 | 12070 | 0 |
| 57 | 20231214 | 193400 | 5422865860 | 12070 | 12070 | 12070 | 12070 | 0 |
| 58 | 20231214 | 193300 | 5422865860 | 12070 | 12070 | 12070 | 12070 | 0 |
| 59 | 20231214 | 193200 | 5422865860 | 12070 | 12070 | 12070 | 12070 | 0 |
| 60 | 20231214 | 193100 | 5422865860 | 12070 | 12070 | 12070 | 12070 | 0 |
| 61 | 20231214 | 193000 | 5422865860 | 12070 | 12070 | 12070 | 12070 | 0 |
| 62 | 20231214 | 192900 | 5422865860 | 12070 | 12070 | 12070 | 12070 | 11399 |
| 63 | 20231214 | 192800 | 5422865860 | 12070 | 12070 | 12070 | 12070 | 0 |
| 64 | 20231214 | 192700 | 5422865860 | 12070 | 12070 | 12070 | 12070 | 0 |
| 65 | 20231214 | 192600 | 5422865860 | 12070 | 12070 | 12070 | 12070 | 0 |
| 66 | 20231214 | 192500 | 5422865860 | 12070 | 12070 | 12070 | 12070 | 0 |
| 67 | 20231214 | 192400 | 5422865860 | 12070 | 12070 | 12070 | 12070 | 0 |
| 68 | 20231214 | 192300 | 5422865860 | 12070 | 12070 | 12070 | 12070 | 0 |
| 69 | 20231214 | 192200 | 5422865860 | 12070 | 12070 | 12070 | 12070 | 0 |
| 70 | 20231214 | 192100 | 5422865860 | 12070 | 12070 | 12070 | 12070 | 0 |
| 71 | 20231214 | 192000 | 5422865860 | 12070 | 12070 | 12070 | 12070 | 0 |
| 72 | 20231214 | 191900 | 5422865860 | 12070 | 12070 | 12070 | 12070 | 0 |
| 73 | 20231214 | 191800 | 5422865860 | 12070 | 12070 | 12070 | 12070 | 0 |
| 74 | 20231214 | 191700 | 5422865860 | 12070 | 12070 | 12070 | 12070 | 0 |
| 75 | 20231214 | 191600 | 5422865860 | 12070 | 12070 | 12070 | 12070 | 0 |
| 76 | 20231214 | 191500 | 5422865860 | 12070 | 12070 | 12070 | 12070 | 0 |
| 77 | 20231214 | 191400 | 5422865860 | 12070 | 12070 | 12070 | 12070 | 0 |
| 78 | 20231214 | 191300 | 5422865860 | 12070 | 12070 | 12070 | 12070 | 0 |
| 79 | 20231214 | 191200 | 5422865860 | 12070 | 12070 | 12070 | 12070 | 0 |
| 80 | 20231214 | 191100 | 5422865860 | 12070 | 12070 | 12070 | 12070 | 0 |
| 81 | 20231214 | 191000 | 5422865860 | 12070 | 12070 | 12070 | 12070 | 0 |
| 82 | 20231214 | 190900 | 5422865860 | 12070 | 12070 | 12070 | 12070 | 0 |
| 83 | 20231214 | 190800 | 5422865860 | 12070 | 12070 | 12070 | 12070 | 0 |
| 84 | 20231214 | 190700 | 5422865860 | 12070 | 12070 | 12070 | 12070 | 0 |
| 85 | 20231214 | 190600 | 5422865860 | 12070 | 12070 | 12070 | 12070 | 0 |
| 86 | 20231214 | 190500 | 5422865860 | 12070 | 12070 | 12070 | 12070 | 0 |
| 87 | 20231214 | 190400 | 5422865860 | 12070 | 12070 | 12070 | 12070 | 0 |
| 88 | 20231214 | 190300 | 5422865860 | 12070 | 12070 | 12070 | 12070 | 0 |
| 89 | 20231214 | 190200 | 5422865860 | 12070 | 12070 | 12070 | 12070 | 0 |
| 90 | 20231214 | 190100 | 5422865860 | 12070 | 12070 | 12070 | 12070 | 0 |
| 91 | 20231214 | 190000 | 5422865860 | 12070 | 12070 | 12070 | 12070 | 0 |
| 92 | 20231214 | 185900 | 5422865860 | 12070 | 12070 | 12070 | 12070 | 11399 |
| 93 | 20231214 | 185800 | 5422865860 | 12070 | 12070 | 12070 | 12070 | 0 |
| 94 | 20231214 | 185700 | 5422865860 | 12070 | 12070 | 12070 | 12070 | 0 |
| 95 | 20231214 | 185600 | 5422865860 | 12070 | 12070 | 12070 | 12070 | 0 |
| 96 | 20231214 | 185500 | 5422865860 | 12070 | 12070 | 12070 | 12070 | 0 |
| 97 | 20231214 | 185400 | 5422865860 | 12070 | 12070 | 12070 | 12070 | 0 |
| 98 | 20231214 | 185300 | 5422865860 | 12070 | 12070 | 12070 | 12070 | 0 |
| 99 | 20231214 | 185200 | 5422865860 | 12070 | 12070 | 12070 | 12070 | 0 |
| 100 | 20231214 | 185100 | 5422865860 | 12070 | 12070 | 12070 | 12070 | 0 |
| 101 | 20231214 | 185000 | 5422865860 | 12070 | 12070 | 12070 | 12070 | 0 |
| 102 | 20231214 | 184900 | 5422865860 | 12070 | 12070 | 12070 | 12070 | 0 |
| 103 | 20231214 | 184800 | 5422865860 | 12070 | 12070 | 12070 | 12070 | 0 |
| 104 | 20231214 | 184700 | 5422865860 | 12070 | 12070 | 12070 | 12070 | 0 |
| 105 | 20231214 | 184600 | 5422865860 | 12070 | 12070 | 12070 | 12070 | 0 |
| 106 | 20231214 | 184500 | 5422865860 | 12070 | 12070 | 12070 | 12070 | 0 |
| 107 | 20231214 | 184400 | 5422865860 | 12070 | 12070 | 12070 | 12070 | 0 |
| 108 | 20231214 | 184300 | 5422865860 | 12070 | 12070 | 12070 | 12070 | 0 |
| 109 | 20231214 | 184200 | 5422865860 | 12070 | 12070 | 12070 | 12070 | 0 |
| 110 | 20231214 | 184100 | 5422865860 | 12070 | 12070 | 12070 | 12070 | 0 |
| 111 | 20231214 | 184000 | 5422865860 | 12070 | 12070 | 12070 | 12070 | 0 |
| 112 | 20231214 | 183900 | 5422865860 | 12070 | 12070 | 12070 | 12070 | 0 |
| 113 | 20231214 | 183800 | 5422865860 | 12070 | 12070 | 12070 | 12070 | 0 |
| 114 | 20231214 | 183700 | 5422865860 | 12070 | 12070 | 12070 | 12070 | 0 |
| 115 | 20231214 | 183600 | 5422865860 | 12070 | 12070 | 12070 | 12070 | 0 |
| 116 | 20231214 | 183500 | 5422865860 | 12070 | 12070 | 12070 | 12070 | 0 |
| 117 | 20231214 | 183400 | 5422865860 | 12070 | 12070 | 12070 | 12070 | 0 |
| 118 | 20231214 | 183300 | 5422865860 | 12070 | 12070 | 12070 | 12070 | 0 |
| 119 | 20231214 | 183200 | 5422865860 | 12070 | 12070 | 12070 | 12070 | 0 |
| 120 | 20231214 | 183100 | 5422865860 | 12070 | 12070 | 12070 | 12070 | 0 |
| 121 | 20231214 | 183000 | 5422865860 | 12070 | 12070 | 12070 | 12070 | 0 |
| 122 | 20231214 | 182900 | 5422865860 | 12070 | 12070 | 12070 | 12070 | 11399 |
| 123 | 20231214 | 182800 | 5422865860 | 12070 | 12070 | 12070 | 12070 | 0 |
| 124 | 20231214 | 182700 | 5422865860 | 12070 | 12070 | 12070 | 12070 | 0 |
| 125 | 20231214 | 182600 | 5422865860 | 12070 | 12070 | 12070 | 12070 | 0 |
| 126 | 20231214 | 182500 | 5422865860 | 12070 | 12070 | 12070 | 12070 | 0 |
| 127 | 20231214 | 182400 | 5422865860 | 12070 | 12070 | 12070 | 12070 | 0 |
| 128 | 20231214 | 182300 | 5422865860 | 12070 | 12070 | 12070 | 12070 | 0 |
| 129 | 20231214 | 182200 | 5422865860 | 12070 | 12070 | 12070 | 12070 | 0 |
| 130 | 20231214 | 182100 | 5422865860 | 12070 | 12070 | 12070 | 12070 | 0 |
| 131 | 20231214 | 182000 | 5422865860 | 12070 | 12070 | 12070 | 12070 | 0 |
| 132 | 20231214 | 181900 | 5422865860 | 12070 | 12070 | 12070 | 12070 | 0 |
| 133 | 20231214 | 181800 | 5422865860 | 12070 | 12070 | 12070 | 12070 | 0 |
| 134 | 20231214 | 181700 | 5422865860 | 12070 | 12070 | 12070 | 12070 | 0 |
| 135 | 20231214 | 181600 | 5422865860 | 12070 | 12070 | 12070 | 12070 | 0 |
| 136 | 20231214 | 181500 | 5422865860 | 12070 | 12070 | 12070 | 12070 | 0 |
| 137 | 20231214 | 181400 | 5422865860 | 12070 | 12070 | 12070 | 12070 | 0 |
| 138 | 20231214 | 181300 | 5422865860 | 12070 | 12070 | 12070 | 12070 | 0 |
| 139 | 20231214 | 181200 | 5422865860 | 12070 | 12070 | 12070 | 12070 | 0 |
| 140 | 20231214 | 181100 | 5422865860 | 12070 | 12070 | 12070 | 12070 | 0 |
| 141 | 20231214 | 181000 | 5422865860 | 12070 | 12070 | 12070 | 12070 | 0 |
| 142 | 20231214 | 180900 | 5422865860 | 12070 | 12070 | 12070 | 12070 | 0 |
| 143 | 20231214 | 180800 | 5422865860 | 12070 | 12070 | 12070 | 12070 | 0 |
| 144 | 20231214 | 180700 | 5422865860 | 12070 | 12070 | 12070 | 12070 | 0 |
| 145 | 20231214 | 180600 | 5422865860 | 12070 | 12070 | 12070 | 12070 | 0 |
| 146 | 20231214 | 180500 | 5422865860 | 12070 | 12070 | 12070 | 12070 | 0 |
| 147 | 20231214 | 180400 | 5422865860 | 12070 | 12070 | 12070 | 12070 | 0 |
| 148 | 20231214 | 180300 | 5422865860 | 12070 | 12070 | 12070 | 12070 | 0 |
| 149 | 20231214 | 180200 | 5422865860 | 12070 | 12070 | 12070 | 12070 | 0 |
| 150 | 20231214 | 180100 | 5422865860 | 12070 | 12070 | 12070 | 12070 | 0 |
| 151 | 20231214 | 180000 | 5422865860 | 12070 | 12070 | 12070 | 12070 | 0 |
| 152 | 20231214 | 175900 | 5422865860 | 12070 | 12070 | 12070 | 12070 | 11399 |
| 153 | 20231214 | 175800 | 5422865860 | 12070 | 12070 | 12070 | 12070 | 0 |
| 154 | 20231214 | 175700 | 5422865860 | 12070 | 12070 | 12070 | 12070 | 0 |
| 155 | 20231214 | 175600 | 5422865860 | 12070 | 12070 | 12070 | 12070 | 0 |
| 156 | 20231214 | 175500 | 5422865860 | 12070 | 12070 | 12070 | 12070 | 0 |
| 157 | 20231214 | 175400 | 5422865860 | 12070 | 12070 | 12070 | 12070 | 0 |
| 158 | 20231214 | 175300 | 5422865860 | 12070 | 12070 | 12070 | 12070 | 0 |
| 159 | 20231214 | 175200 | 5422865860 | 12070 | 12070 | 12070 | 12070 | 0 |
| 160 | 20231214 | 175100 | 5422865860 | 12070 | 12070 | 12070 | 12070 | 0 |
| 161 | 20231214 | 175000 | 5422865860 | 12070 | 12070 | 12070 | 12070 | 0 |
| 162 | 20231214 | 174900 | 5422865860 | 12070 | 12070 | 12070 | 12070 | 0 |
| 163 | 20231214 | 174800 | 5422865860 | 12070 | 12070 | 12070 | 12070 | 0 |
| 164 | 20231214 | 174700 | 5422865860 | 12070 | 12070 | 12070 | 12070 | 0 |
| 165 | 20231214 | 174600 | 5422865860 | 12070 | 12070 | 12070 | 12070 | 0 |
| 166 | 20231214 | 174500 | 5422865860 | 12070 | 12070 | 12070 | 12070 | 0 |
| 167 | 20231214 | 174400 | 5422865860 | 12070 | 12070 | 12070 | 12070 | 0 |
| 168 | 20231214 | 174300 | 5422865860 | 12070 | 12070 | 12070 | 12070 | 0 |
| 169 | 20231214 | 174200 | 5422865860 | 12070 | 12070 | 12070 | 12070 | 0 |
| 170 | 20231214 | 174100 | 5422865860 | 12070 | 12070 | 12070 | 12070 | 0 |
| 171 | 20231214 | 174000 | 5422865860 | 12070 | 12070 | 12070 | 12070 | 0 |
| 172 | 20231214 | 173900 | 5422865860 | 12070 | 12070 | 12070 | 12070 | 0 |
| 173 | 20231214 | 173800 | 5422865860 | 12070 | 12070 | 12070 | 12070 | 0 |
| 174 | 20231214 | 173700 | 5422865860 | 12070 | 12070 | 12070 | 12070 | 0 |
| 175 | 20231214 | 173600 | 5422865860 | 12070 | 12070 | 12070 | 12070 | 0 |
| 176 | 20231214 | 173500 | 5422865860 | 12070 | 12070 | 12070 | 12070 | 0 |
| 177 | 20231214 | 173400 | 5422865860 | 12070 | 12070 | 12070 | 12070 | 0 |
| 178 | 20231214 | 173300 | 5422865860 | 12070 | 12070 | 12070 | 12070 | 0 |
| 179 | 20231214 | 173200 | 5422865860 | 12070 | 12070 | 12070 | 12070 | 0 |
| 180 | 20231214 | 173100 | 5422865860 | 12070 | 12070 | 12070 | 12070 | 0 |
| 181 | 20231214 | 173000 | 5422865860 | 12070 | 12070 | 12070 | 12070 | 0 |
| 182 | 20231214 | 172900 | 5422865860 | 12070 | 12070 | 12070 | 12070 | 11399 |
| 183 | 20231214 | 172800 | 5422865860 | 12070 | 12070 | 12070 | 12070 | 0 |
| 184 | 20231214 | 172700 | 5422865860 | 12070 | 12070 | 12070 | 12070 | 0 |
| 185 | 20231214 | 172600 | 5422865860 | 12070 | 12070 | 12070 | 12070 | 0 |
| 186 | 20231214 | 172500 | 5422865860 | 12070 | 12070 | 12070 | 12070 | 0 |
| 187 | 20231214 | 172400 | 5422865860 | 12070 | 12070 | 12070 | 12070 | 0 |
| 188 | 20231214 | 172300 | 5422865860 | 12070 | 12070 | 12070 | 12070 | 0 |
| 189 | 20231214 | 172200 | 5422865860 | 12070 | 12070 | 12070 | 12070 | 0 |
| 190 | 20231214 | 172100 | 5422865860 | 12070 | 12070 | 12070 | 12070 | 0 |
| 191 | 20231214 | 172000 | 5422865860 | 12070 | 12070 | 12070 | 12070 | 0 |
| 192 | 20231214 | 171900 | 5422865860 | 12070 | 12070 | 12070 | 12070 | 0 |
| 193 | 20231214 | 171800 | 5422865860 | 12070 | 12070 | 12070 | 12070 | 0 |
| 194 | 20231214 | 171700 | 5422865860 | 12070 | 12070 | 12070 | 12070 | 0 |
| 195 | 20231214 | 171600 | 5422865860 | 12070 | 12070 | 12070 | 12070 | 0 |
| 196 | 20231214 | 171500 | 5422865860 | 12070 | 12070 | 12070 | 12070 | 0 |
| 197 | 20231214 | 171400 | 5422865860 | 12070 | 12070 | 12070 | 12070 | 0 |
| 198 | 20231214 | 171300 | 5422865860 | 12070 | 12070 | 12070 | 12070 | 0 |
| 199 | 20231214 | 171200 | 5422865860 | 12070 | 12070 | 12070 | 12070 | 0 |
| 200 | 20231214 | 171100 | 5422865860 | 12070 | 12070 | 12070 | 12070 | 0 |
| 201 | 20231214 | 171000 | 5422865860 | 12070 | 12070 | 12070 | 12070 | 0 |
| 202 | 20231214 | 170900 | 5422865860 | 12070 | 12070 | 12070 | 12070 | 0 |
| 203 | 20231214 | 170800 | 5422865860 | 12070 | 12070 | 12070 | 12070 | 0 |
| 204 | 20231214 | 170700 | 5422865860 | 12070 | 12070 | 12070 | 12070 | 0 |
| 205 | 20231214 | 170600 | 5422865860 | 12070 | 12070 | 12070 | 12070 | 0 |
| 206 | 20231214 | 170500 | 5422865860 | 12070 | 12070 | 12070 | 12070 | 0 |
| 207 | 20231214 | 170400 | 5422865860 | 12070 | 12070 | 12070 | 12070 | 0 |
| 208 | 20231214 | 170300 | 5422865860 | 12070 | 12070 | 12070 | 12070 | 0 |
| 209 | 20231214 | 170200 | 5422865860 | 12070 | 12070 | 12070 | 12070 | 0 |
| 210 | 20231214 | 170100 | 5422865860 | 12070 | 12070 | 12070 | 12070 | 0 |
| 211 | 20231214 | 170000 | 5422865860 | 12070 | 12070 | 12070 | 12070 | 0 |
| 212 | 20231214 | 165900 | 5422865860 | 12070 | 12070 | 12070 | 12070 | 11399 |
| 213 | 20231214 | 165800 | 5422865860 | 12070 | 12070 | 12070 | 12070 | 0 |
| 214 | 20231214 | 165700 | 5422865860 | 12070 | 12070 | 12070 | 12070 | 0 |
| 215 | 20231214 | 165600 | 5422865860 | 12070 | 12070 | 12070 | 12070 | 0 |
| 216 | 20231214 | 165500 | 5422865860 | 12070 | 12070 | 12070 | 12070 | 0 |
| 217 | 20231214 | 165400 | 5422865860 | 12070 | 12070 | 12070 | 12070 | 0 |
| 218 | 20231214 | 165300 | 5422865860 | 12070 | 12070 | 12070 | 12070 | 0 |
| 219 | 20231214 | 165200 | 5422865860 | 12070 | 12070 | 12070 | 12070 | 0 |
| 220 | 20231214 | 165100 | 5422865860 | 12070 | 12070 | 12070 | 12070 | 0 |
| 221 | 20231214 | 165000 | 5422865860 | 12070 | 12070 | 12070 | 12070 | 0 |
| 222 | 20231214 | 164900 | 5422865860 | 12070 | 12070 | 12070 | 12070 | 0 |
| 223 | 20231214 | 164800 | 5422865860 | 12070 | 12070 | 12070 | 12070 | 0 |
| 224 | 20231214 | 164700 | 5422865860 | 12070 | 12070 | 12070 | 12070 | 0 |
| 225 | 20231214 | 164600 | 5422865860 | 12070 | 12070 | 12070 | 12070 | 0 |
| 226 | 20231214 | 164500 | 5422865860 | 12070 | 12070 | 12070 | 12070 | 0 |
| 227 | 20231214 | 164400 | 5422865860 | 12070 | 12070 | 12070 | 12070 | 0 |
| 228 | 20231214 | 164300 | 5422865860 | 12070 | 12070 | 12070 | 12070 | 0 |
| 229 | 20231214 | 164200 | 5422865860 | 12070 | 12070 | 12070 | 12070 | 0 |
| 230 | 20231214 | 164100 | 5422865860 | 12070 | 12070 | 12070 | 12070 | 0 |
| 231 | 20231214 | 164000 | 5422865860 | 12070 | 12070 | 12070 | 12070 | 0 |
| 232 | 20231214 | 163900 | 5422865860 | 12070 | 12070 | 12070 | 12070 | 0 |
| 233 | 20231214 | 163800 | 5422865860 | 12070 | 12070 | 12070 | 12070 | 0 |
| 234 | 20231214 | 163700 | 5422865860 | 12070 | 12070 | 12070 | 12070 | 0 |
| 235 | 20231214 | 163600 | 5422865860 | 12070 | 12070 | 12070 | 12070 | 0 |
| 236 | 20231214 | 163500 | 5422865860 | 12070 | 12070 | 12070 | 12070 | 0 |
| 237 | 20231214 | 163400 | 5422865860 | 12070 | 12070 | 12070 | 12070 | 0 |
| 238 | 20231214 | 163300 | 5422865860 | 12070 | 12070 | 12070 | 12070 | 0 |
| 239 | 20231214 | 163200 | 5422865860 | 12070 | 12070 | 12070 | 12070 | 0 |
| 240 | 20231214 | 163100 | 5422865860 | 12070 | 12070 | 12070 | 12070 | 0 |
| 241 | 20231214 | 163000 | 5422865860 | 12070 | 12070 | 12070 | 12070 | 0 |
| 242 | 20231214 | 162900 | 5422865860 | 12070 | 12070 | 12070 | 12070 | 11399 |
| 243 | 20231214 | 162800 | 5422865860 | 12070 | 12070 | 12070 | 12070 | 0 |
| 244 | 20231214 | 162700 | 5422865860 | 12070 | 12070 | 12070 | 12070 | 0 |
| 245 | 20231214 | 162600 | 5422865860 | 12070 | 12070 | 12070 | 12070 | 0 |
| 246 | 20231214 | 162500 | 5422865860 | 12070 | 12070 | 12070 | 12070 | 0 |
| 247 | 20231214 | 162400 | 5422865860 | 12070 | 12070 | 12070 | 12070 | 0 |
| 248 | 20231214 | 162300 | 5422865860 | 12070 | 12070 | 12070 | 12070 | 0 |
| 249 | 20231214 | 162200 | 5422865860 | 12070 | 12070 | 12070 | 12070 | 0 |
| 250 | 20231214 | 162100 | 5422865860 | 12070 | 12070 | 12070 | 12070 | 0 |
| 251 | 20231214 | 162000 | 5422865860 | 12070 | 12070 | 12070 | 12070 | 0 |
| 252 | 20231214 | 161900 | 5422865860 | 12070 | 12070 | 12070 | 12070 | 0 |
| 253 | 20231214 | 161800 | 5422865860 | 12070 | 12070 | 12070 | 12070 | 0 |
| 254 | 20231214 | 161700 | 5422865860 | 12070 | 12070 | 12070 | 12070 | 0 |
| 255 | 20231214 | 161600 | 5422865860 | 12070 | 12070 | 12070 | 12070 | 0 |
| 256 | 20231214 | 161500 | 5422865860 | 12070 | 12070 | 12070 | 12070 | 0 |
| 257 | 20231214 | 161400 | 5422865860 | 12070 | 12070 | 12070 | 12070 | 0 |
| 258 | 20231214 | 161300 | 5422865860 | 12070 | 12070 | 12070 | 12070 | 0 |
| 259 | 20231214 | 161200 | 5422865860 | 12070 | 12070 | 12070 | 12070 | 0 |
| 260 | 20231214 | 161100 | 5422865860 | 12070 | 12070 | 12070 | 12070 | 0 |
| 261 | 20231214 | 161000 | 5422865860 | 12070 | 12070 | 12070 | 12070 | 0 |
| 262 | 20231214 | 160900 | 5422865860 | 12070 | 12070 | 12070 | 12070 | 0 |
| 263 | 20231214 | 160800 | 5422865860 | 12070 | 12070 | 12070 | 12070 | 0 |
| 264 | 20231214 | 160700 | 5422865860 | 12070 | 12070 | 12070 | 12070 | 0 |
| 265 | 20231214 | 160600 | 5422865860 | 12070 | 12070 | 12070 | 12070 | 0 |
| 266 | 20231214 | 160500 | 5422865860 | 12070 | 12070 | 12070 | 12070 | 0 |
| 267 | 20231214 | 160400 | 5422865860 | 12070 | 12070 | 12070 | 12070 | 0 |
| 268 | 20231214 | 160300 | 5422865860 | 12070 | 12070 | 12070 | 12070 | 0 |
| 269 | 20231214 | 160200 | 5422865860 | 12070 | 12070 | 12070 | 12070 | 0 |
| 270 | 20231214 | 160100 | 5422865860 | 12070 | 12070 | 12070 | 12070 | 0 |
| 271 | 20231214 | 160000 | 5422865860 | 12070 | 12070 | 12070 | 12070 | 0 |
| 272 | 20231214 | 155900 | 5422865860 | 12070 | 12070 | 12070 | 12070 | 11399 |
| 273 | 20231214 | 155800 | 5422865860 | 12070 | 12070 | 12070 | 12070 | 0 |
| 274 | 20231214 | 155700 | 5422865860 | 12070 | 12070 | 12070 | 12070 | 0 |
| 275 | 20231214 | 155600 | 5422865860 | 12070 | 12070 | 12070 | 12070 | 0 |
| 276 | 20231214 | 155500 | 5422865860 | 12070 | 12070 | 12070 | 12070 | 0 |
| 277 | 20231214 | 155400 | 5422865860 | 12070 | 12070 | 12070 | 12070 | 0 |
| 278 | 20231214 | 155300 | 5422865860 | 12070 | 12070 | 12070 | 12070 | 0 |
| 279 | 20231214 | 155200 | 5422865860 | 12070 | 12070 | 12070 | 12070 | 0 |
| 280 | 20231214 | 155100 | 5422865860 | 12070 | 12070 | 12070 | 12070 | 0 |
| 281 | 20231214 | 155000 | 5422865860 | 12070 | 12070 | 12070 | 12070 | 0 |
| 282 | 20231214 | 154900 | 5422865860 | 12070 | 12070 | 12070 | 12070 | 0 |
| 283 | 20231214 | 154800 | 5422865860 | 12070 | 12070 | 12070 | 12070 | 0 |
| 284 | 20231214 | 154700 | 5422865860 | 12070 | 12070 | 12070 | 12070 | 0 |
| 285 | 20231214 | 154600 | 5422865860 | 12070 | 12070 | 12070 | 12070 | 0 |
| 286 | 20231214 | 154500 | 5422865860 | 12070 | 12070 | 12070 | 12070 | 0 |
| 287 | 20231214 | 154400 | 5422865860 | 12070 | 12070 | 12070 | 12070 | 0 |
| 288 | 20231214 | 154300 | 5422865860 | 12070 | 12070 | 12070 | 12070 | 0 |
| 289 | 20231214 | 154200 | 5422865860 | 12070 | 12070 | 12070 | 12070 | 0 |
| 290 | 20231214 | 154100 | 5422865860 | 12070 | 12070 | 12070 | 12070 | 0 |
| 291 | 20231214 | 154000 | 5422865860 | 12070 | 12070 | 12070 | 12070 | 0 |
| 292 | 20231214 | 153900 | 5422865860 | 12070 | 12070 | 12070 | 12070 | 0 |
| 293 | 20231214 | 153800 | 5422865860 | 12070 | 12070 | 12070 | 12070 | 0 |
| 294 | 20231214 | 153700 | 5422865860 | 12070 | 12070 | 12070 | 12070 | 0 |
| 295 | 20231214 | 153600 | 5422865860 | 12070 | 12070 | 12070 | 12070 | 0 |
| 296 | 20231214 | 153500 | 5422865860 | 12070 | 12070 | 12070 | 12070 | 0 |
| 297 | 20231214 | 153400 | 5422865860 | 12070 | 12070 | 12070 | 12070 | 0 |
| 298 | 20231214 | 153300 | 5422865860 | 12070 | 12070 | 12070 | 12070 | 0 |
| 299 | 20231214 | 153200 | 5422865860 | 12070 | 12070 | 12070 | 12070 | 0 |
| 300 | 20231214 | 153100 | 5422865860 | 12070 | 12070 | 12070 | 12070 | 0 |
| 301 | 20231214 | 153000 | 5422865860 | 12070 | 12070 | 12070 | 12070 | 11399 |
| 302 | 20231214 | 152900 | 5285279930 | 12120 | 12120 | 12120 | 12120 | 0 |
| 303 | 20231214 | 152800 | 5285279930 | 12120 | 12120 | 12120 | 12120 | 0 |
| 304 | 20231214 | 152700 | 5285279930 | 12120 | 12120 | 12120 | 12120 | 0 |
| 305 | 20231214 | 152600 | 5285279930 | 12120 | 12120 | 12120 | 12120 | 0 |
| 306 | 20231214 | 152500 | 5285279930 | 12120 | 12120 | 12120 | 12120 | 0 |
| 307 | 20231214 | 152400 | 5285279930 | 12120 | 12120 | 12120 | 12120 | 0 |
| 308 | 20231214 | 152300 | 5285279930 | 12120 | 12120 | 12120 | 12120 | 0 |
| 309 | 20231214 | 152200 | 5285279930 | 12120 | 12120 | 12120 | 12120 | 0 |
| 310 | 20231214 | 152100 | 5285279930 | 12120 | 12120 | 12120 | 12120 | 0 |
| 311 | 20231214 | 152000 | 5285279930 | 12120 | 12120 | 12120 | 12120 | 0 |
| 312 | 20231214 | 151900 | 5285279930 | 12120 | 12100 | 12120 | 12040 | 1586 |
| 313 | 20231214 | 151800 | 5266084930 | 12100 | 12030 | 12100 | 12030 | 2714 |
| 314 | 20231214 | 151700 | 5233370860 | 12040 | 12040 | 12060 | 12040 | 810 |
| 315 | 20231214 | 151600 | 5223617360 | 12040 | 12050 | 12050 | 12040 | 1331 |
| 316 | 20231214 | 151500 | 5207587290 | 12050 | 12050 | 12050 | 12040 | 496 |
| 317 | 20231214 | 151400 | 5201611170 | 12050 | 12060 | 12060 | 12050 | 256 |
| 318 | 20231214 | 151300 | 5198525680 | 12050 | 12060 | 12070 | 12050 | 678 |
| 319 | 20231214 | 151200 | 5190354080 | 12050 | 12050 | 12080 | 12050 | 118 |
| 320 | 20231214 | 151100 | 5188931490 | 12050 | 12050 | 12050 | 12040 | 1404 |
| 321 | 20231214 | 151000 | 5172013460 | 12090 | 12040 | 12090 | 12040 | 1563 |
| 322 | 20231214 | 150900 | 5153187400 | 12080 | 12080 | 12080 | 12040 | 639 |
| 323 | 20231214 | 150800 | 5145485760 | 12050 | 12070 | 12080 | 12050 | 921 |
| 324 | 20231214 | 150700 | 5134386420 | 12080 | 12090 | 12090 | 12050 | 156 |
| 325 | 20231214 | 150600 | 5132502020 | 12100 | 12050 | 12100 | 12050 | 155 |
| 326 | 20231214 | 150500 | 5130632320 | 12100 | 12070 | 12100 | 12050 | 211 |
| 327 | 20231214 | 150400 | 5128086480 | 12070 | 12100 | 12110 | 12050 | 388 |
| 328 | 20231214 | 150300 | 5123408380 | 12110 | 12050 | 12110 | 12040 | 2619 |
| 329 | 20231214 | 150200 | 5091844610 | 12050 | 12040 | 12050 | 12030 | 470 |
| 330 | 20231214 | 150100 | 5086189410 | 12030 | 12040 | 12050 | 12030 | 754 |
| 331 | 20231214 | 150000 | 5077117330 | 12050 | 12040 | 12050 | 12030 | 1427 |
| 332 | 20231214 | 145900 | 5059939310 | 12040 | 12050 | 12050 | 12040 | 830 |
| 333 | 20231214 | 145800 | 5049944100 | 12040 | 12040 | 12050 | 12030 | 702 |
| 334 | 20231214 | 145700 | 5041486690 | 12050 | 12050 | 12050 | 12030 | 459 |
| 335 | 20231214 | 145600 | 5035959450 | 12050 | 12050 | 12050 | 12040 | 179 |
| 336 | 20231214 | 145500 | 5033803240 | 12050 | 12050 | 12050 | 12030 | 260 |
| 337 | 20231214 | 145400 | 5030671040 | 12030 | 12030 | 12050 | 12030 | 945 |
| 338 | 20231214 | 145300 | 5019300870 | 12040 | 12060 | 12080 | 12030 | 1180 |
| 339 | 20231214 | 145200 | 5005085660 | 12080 | 12100 | 12100 | 12060 | 74 |
| 340 | 20231214 | 145100 | 5004190540 | 12100 | 12030 | 12110 | 12030 | 6107 |
| 341 | 20231214 | 145000 | 4930603980 | 12030 | 12050 | 12050 | 12030 | 706 |
| 342 | 20231214 | 144900 | 4922106520 | 12050 | 12080 | 12080 | 12030 | 3321 |
| 343 | 20231214 | 144800 | 4882093620 | 12080 | 12070 | 12080 | 12060 | 237 |
| 344 | 20231214 | 144700 | 4879233430 | 12060 | 12070 | 12080 | 12050 | 1120 |
| 345 | 20231214 | 144600 | 4865726160 | 12070 | 12080 | 12080 | 12060 | 94 |
| 346 | 20231214 | 144500 | 4864591300 | 12080 | 12070 | 12080 | 12060 | 4764 |
| 347 | 20231214 | 144400 | 4807129710 | 12060 | 12070 | 12080 | 12060 | 1693 |
| 348 | 20231214 | 144300 | 4786699800 | 12070 | 12090 | 12090 | 12070 | 402 |
| 349 | 20231214 | 144200 | 4781842460 | 12080 | 12090 | 12090 | 12070 | 1141 |
| 350 | 20231214 | 144100 | 4768067230 | 12090 | 12090 | 12090 | 12070 | 635 |
| 351 | 20231214 | 144000 | 4760397760 | 12090 | 12090 | 12090 | 12080 | 262 |
| 352 | 20231214 | 143900 | 4757231280 | 12090 | 12110 | 12110 | 12080 | 399 |
| 353 | 20231214 | 143800 | 4752405570 | 12110 | 12110 | 12110 | 12100 | 662 |
| 354 | 20231214 | 143700 | 4744393990 | 12100 | 12120 | 12120 | 12100 | 217 |
| 355 | 20231214 | 143600 | 4741765290 | 12100 | 12130 | 12130 | 12100 | 470 |
| 356 | 20231214 | 143500 | 4736069350 | 12130 | 12130 | 12130 | 12120 | 581 |
| 357 | 20231214 | 143400 | 4729024990 | 12140 | 12110 | 12140 | 12100 | 628 |
| 358 | 20231214 | 143300 | 4721408970 | 12100 | 12120 | 12120 | 12100 | 313 |
| 359 | 20231214 | 143200 | 4717618660 | 12120 | 12110 | 12120 | 12100 | 1052 |
| 360 | 20231214 | 143100 | 4704882550 | 12110 | 12100 | 12110 | 12080 | 242 |
| 361 | 20231214 | 143000 | 4701954740 | 12100 | 12110 | 12110 | 12070 | 2533 |
| 362 | 20231214 | 142900 | 4671332920 | 12110 | 12100 | 12110 | 12090 | 204 |
| 363 | 20231214 | 142800 | 4668865490 | 12100 | 12100 | 12110 | 12080 | 4945 |
| 364 | 20231214 | 142700 | 4609104530 | 12100 | 12110 | 12110 | 12100 | 613 |
| 365 | 20231214 | 142600 | 4601685720 | 12110 | 12100 | 12110 | 12100 | 181 |
| 366 | 20231214 | 142500 | 4599494730 | 12100 | 12110 | 12110 | 12090 | 804 |
| 367 | 20231214 | 142400 | 4589766380 | 12110 | 12110 | 12110 | 12100 | 239 |
| 368 | 20231214 | 142300 | 4586873400 | 12110 | 12110 | 12110 | 12090 | 569 |
| 369 | 20231214 | 142200 | 4579989310 | 12110 | 12100 | 12110 | 12100 | 255 |
| 370 | 20231214 | 142100 | 4576902650 | 12110 | 12100 | 12110 | 12090 | 368 |
| 371 | 20231214 | 142000 | 4572450640 | 12100 | 12110 | 12110 | 12090 | 1009 |
| 372 | 20231214 | 141900 | 4560248550 | 12110 | 12110 | 12110 | 12100 | 160 |
| 373 | 20231214 | 141800 | 4558311260 | 12110 | 12110 | 12110 | 12080 | 1247 |
| 374 | 20231214 | 141700 | 4543232870 | 12110 | 12100 | 12110 | 12090 | 907 |
| 375 | 20231214 | 141600 | 4532260090 | 12100 | 12110 | 12110 | 12100 | 674 |
| 376 | 20231214 | 141500 | 4524104120 | 12110 | 12110 | 12120 | 12100 | 1646 |
| 377 | 20231214 | 141400 | 4504184800 | 12120 | 12120 | 12120 | 12120 | 162 |
| 378 | 20231214 | 141300 | 4502221360 | 12130 | 12120 | 12130 | 12090 | 1074 |
| 379 | 20231214 | 141200 | 4489218830 | 12110 | 12130 | 12130 | 12090 | 2220 |
| 380 | 20231214 | 141100 | 4462363000 | 12130 | 12140 | 12140 | 12100 | 2296 |
| 381 | 20231214 | 141000 | 4434549780 | 12140 | 12130 | 12140 | 12120 | 166 |
| 382 | 20231214 | 140900 | 4432535510 | 12140 | 12130 | 12140 | 12120 | 860 |
| 383 | 20231214 | 140800 | 4422108100 | 12130 | 12140 | 12150 | 12130 | 583 |
| 384 | 20231214 | 140700 | 4415033120 | 12140 | 12130 | 12140 | 12130 | 601 |
| 385 | 20231214 | 140600 | 4407741480 | 12140 | 12150 | 12150 | 12140 | 450 |
| 386 | 20231214 | 140500 | 4402277950 | 12150 | 12150 | 12150 | 12140 | 190 |
| 387 | 20231214 | 140400 | 4399969460 | 12150 | 12150 | 12150 | 12150 | 120 |
| 388 | 20231214 | 140300 | 4398511460 | 12150 | 12150 | 12150 | 12140 | 249 |
| 389 | 20231214 | 140200 | 4395487170 | 12150 | 12150 | 12160 | 12150 | 160 |
| 390 | 20231214 | 140100 | 4393542560 | 12150 | 12160 | 12160 | 12150 | 133 |
| 391 | 20231214 | 140000 | 4391925490 | 12170 | 12150 | 12170 | 12130 | 1271 |
| 392 | 20231214 | 135900 | 4376482090 | 12150 | 12140 | 12150 | 12140 | 389 |
| 393 | 20231214 | 135800 | 4371758100 | 12150 | 12160 | 12160 | 12150 | 105 |
| 394 | 20231214 | 135700 | 4370481380 | 12150 | 12150 | 12170 | 12150 | 1184 |
| 395 | 20231214 | 135600 | 4356087780 | 12160 | 12170 | 12170 | 12150 | 1373 |
| 396 | 20231214 | 135500 | 4339394630 | 12150 | 12170 | 12170 | 12150 | 139 |
| 397 | 20231214 | 135400 | 4337703250 | 12170 | 12130 | 12170 | 12110 | 2082 |
| 398 | 20231214 | 135300 | 4312412830 | 12130 | 12110 | 12130 | 12110 | 500 |
| 399 | 20231214 | 135200 | 4306353990 | 12120 | 12130 | 12130 | 12120 | 158 |
| 400 | 20231214 | 135100 | 4304438090 | 12130 | 12130 | 12130 | 12100 | 1333 |
| 401 | 20231214 | 135000 | 4288272570 | 12130 | 12120 | 12130 | 12100 | 717 |
| 402 | 20231214 | 134900 | 4279587580 | 12120 | 12120 | 12120 | 12110 | 748 |
| 403 | 20231214 | 134800 | 4270521830 | 12120 | 12120 | 12120 | 12100 | 223 |
| 404 | 20231214 | 134700 | 4267820960 | 12120 | 12120 | 12130 | 12100 | 1123 |
| 405 | 20231214 | 134600 | 4254207770 | 12120 | 12090 | 12120 | 12090 | 1398 |
| 406 | 20231214 | 134500 | 4237286230 | 12090 | 12100 | 12100 | 12090 | 221 |
| 407 | 20231214 | 134400 | 4234613200 | 12100 | 12090 | 12100 | 12080 | 499 |
| 408 | 20231214 | 134300 | 4228582880 | 12090 | 12090 | 12100 | 12090 | 788 |
| 409 | 20231214 | 134200 | 4219055380 | 12090 | 12100 | 12100 | 12090 | 327 |
| 410 | 20231214 | 134100 | 4215101490 | 12090 | 12100 | 12100 | 12090 | 220 |
| 411 | 20231214 | 134000 | 4212439510 | 12100 | 12070 | 12100 | 12070 | 1940 |
| 412 | 20231214 | 133900 | 4188991880 | 12070 | 12080 | 12080 | 12060 | 341 |
| 413 | 20231214 | 133800 | 4184875230 | 12060 | 12090 | 12090 | 12060 | 431 |
| 414 | 20231214 | 133700 | 4179672700 | 12090 | 12090 | 12090 | 12090 | 149 |
| 415 | 20231214 | 133600 | 4177871290 | 12090 | 12060 | 12090 | 12060 | 1144 |
| 416 | 20231214 | 133500 | 4164072260 | 12060 | 12050 | 12060 | 12040 | 1110 |
| 417 | 20231214 | 133400 | 4150703340 | 12050 | 12060 | 12060 | 12050 | 300 |
| 418 | 20231214 | 133300 | 4147087700 | 12060 | 12060 | 12060 | 12050 | 276 |
| 419 | 20231214 | 133200 | 4143760260 | 12060 | 12060 | 12060 | 12050 | 620 |
| 420 | 20231214 | 133100 | 4136288120 | 12060 | 12060 | 12060 | 12050 | 471 |
| 421 | 20231214 | 133000 | 4130610910 | 12060 | 12060 | 12060 | 12050 | 703 |
| 422 | 20231214 | 132900 | 4122138740 | 12060 | 12060 | 12060 | 12050 | 626 |
| 423 | 20231214 | 132800 | 4114592580 | 12060 | 12060 | 12060 | 12060 | 187 |
| 424 | 20231214 | 132700 | 4112337360 | 12060 | 12060 | 12060 | 12050 | 570 |
| 425 | 20231214 | 132600 | 4105467170 | 12060 | 12060 | 12060 | 12050 | 145 |
| 426 | 20231214 | 132500 | 4103718480 | 12060 | 12070 | 12070 | 12060 | 219 |
| 427 | 20231214 | 132400 | 4101076240 | 12070 | 12050 | 12070 | 12040 | 465 |
| 428 | 20231214 | 132300 | 4095471980 | 12070 | 12060 | 12070 | 12050 | 647 |
| 429 | 20231214 | 132200 | 4087673150 | 12060 | 12050 | 12070 | 12040 | 1205 |
| 430 | 20231214 | 132100 | 4073156490 | 12050 | 12070 | 12070 | 12040 | 804 |
| 431 | 20231214 | 132000 | 4063469010 | 12070 | 12070 | 12070 | 12060 | 92 |
| 432 | 20231214 | 131900 | 4062358600 | 12070 | 12070 | 12070 | 12070 | 124 |
| 433 | 20231214 | 131800 | 4060861920 | 12060 | 12050 | 12070 | 12050 | 161 |
| 434 | 20231214 | 131700 | 4058921000 | 12050 | 12080 | 12080 | 12050 | 1025 |
| 435 | 20231214 | 131600 | 4046559740 | 12080 | 12080 | 12080 | 12080 | 43 |
| 436 | 20231214 | 131500 | 4046040300 | 12080 | 12050 | 12080 | 12040 | 2495 |
| 437 | 20231214 | 131400 | 4015984640 | 12050 | 12100 | 12100 | 12050 | 370 |
| 438 | 20231214 | 131300 | 4011522300 | 12100 | 12060 | 12100 | 12060 | 3699 |
| 439 | 20231214 | 131200 | 3966896410 | 12060 | 12050 | 12060 | 12050 | 244 |
| 440 | 20231214 | 131100 | 3963955780 | 12060 | 12060 | 12060 | 12050 | 603 |
| 441 | 20231214 | 131000 | 3956688010 | 12050 | 12060 | 12060 | 12050 | 34 |
| 442 | 20231214 | 130900 | 3956277980 | 12050 | 12050 | 12050 | 12040 | 901 |
| 443 | 20231214 | 130800 | 3945424940 | 12060 | 12060 | 12060 | 12060 | 70 |
| 444 | 20231214 | 130700 | 3944580740 | 12060 | 12050 | 12060 | 12050 | 124 |
| 445 | 20231214 | 130600 | 3943086130 | 12040 | 12040 | 12060 | 12040 | 1099 |
| 446 | 20231214 | 130500 | 3929853400 | 12040 | 12060 | 12060 | 12040 | 448 |
| 447 | 20231214 | 130400 | 3924456520 | 12060 | 12060 | 12060 | 12060 | 51 |
| 448 | 20231214 | 130300 | 3923841460 | 12060 | 12050 | 12070 | 12040 | 728 |
| 449 | 20231214 | 130200 | 3915070970 | 12050 | 12050 | 12050 | 12050 | 76 |
| 450 | 20231214 | 130100 | 3914155170 | 12050 | 12060 | 12070 | 12050 | 375 |
| 451 | 20231214 | 130000 | 3909634560 | 12050 | 12050 | 12060 | 12050 | 444 |
| 452 | 20231214 | 125900 | 3904283930 | 12070 | 12070 | 12070 | 12060 | 212 |
| 453 | 20231214 | 125800 | 3901726150 | 12070 | 12070 | 12070 | 12070 | 48 |
| 454 | 20231214 | 125700 | 3901146790 | 12070 | 12050 | 12070 | 12050 | 863 |
| 455 | 20231214 | 125600 | 3890745020 | 12050 | 12060 | 12070 | 12050 | 1418 |
| 456 | 20231214 | 125500 | 3873655400 | 12060 | 12050 | 12070 | 12050 | 141 |
| 457 | 20231214 | 125400 | 3871954140 | 12050 | 12050 | 12070 | 12050 | 700 |
| 458 | 20231214 | 125300 | 3863507740 | 12070 | 12060 | 12070 | 12050 | 447 |
| 459 | 20231214 | 125200 | 3858118460 | 12060 | 12050 | 12070 | 12050 | 641 |
| 460 | 20231214 | 125100 | 3850393870 | 12060 | 12050 | 12070 | 12050 | 242 |
| 461 | 20231214 | 125000 | 3847475590 | 12050 | 12050 | 12070 | 12050 | 3494 |
| 462 | 20231214 | 124900 | 3805342500 | 12060 | 12060 | 12060 | 12060 | 159 |
| 463 | 20231214 | 124800 | 3803424960 | 12060 | 12050 | 12060 | 12040 | 1375 |
| 464 | 20231214 | 124700 | 3786856450 | 12060 | 12080 | 12080 | 12050 | 438 |
| 465 | 20231214 | 124600 | 3781571890 | 12080 | 12080 | 12080 | 12080 | 50 |
| 466 | 20231214 | 124500 | 3780967890 | 12090 | 12070 | 12090 | 12050 | 235 |
| 467 | 20231214 | 124400 | 3778131580 | 12050 | 12080 | 12080 | 12050 | 376 |
| 468 | 20231214 | 124300 | 3773597140 | 12080 | 12060 | 12090 | 12060 | 403 |
| 469 | 20231214 | 124200 | 3768734280 | 12060 | 12090 | 12090 | 12060 | 350 |
| 470 | 20231214 | 124100 | 3764511870 | 12090 | 12090 | 12090 | 12060 | 466 |
| 471 | 20231214 | 124000 | 3758886930 | 12090 | 12080 | 12090 | 12060 | 871 |
| 472 | 20231214 | 123900 | 3748373130 | 12090 | 12090 | 12090 | 12060 | 235 |
| 473 | 20231214 | 123800 | 3745534240 | 12060 | 12090 | 12090 | 12060 | 430 |
| 474 | 20231214 | 123700 | 3740344540 | 12090 | 12090 | 12090 | 12090 | 141 |
| 475 | 20231214 | 123600 | 3738639850 | 12100 | 12060 | 12100 | 12060 | 479 |
| 476 | 20231214 | 123500 | 3732861590 | 12100 | 12080 | 12100 | 12080 | 146 |
| 477 | 20231214 | 123400 | 3731097060 | 12070 | 12060 | 12070 | 12050 | 1342 |
| 478 | 20231214 | 123300 | 3714922790 | 12060 | 12080 | 12080 | 12060 | 799 |
| 479 | 20231214 | 123200 | 3705283930 | 12060 | 12080 | 12080 | 12060 | 387 |
| 480 | 20231214 | 123100 | 3700614980 | 12080 | 12070 | 12090 | 12060 | 939 |
| 481 | 20231214 | 123000 | 3689281750 | 12070 | 12080 | 12080 | 12070 | 255 |
| 482 | 20231214 | 122900 | 3686203360 | 12090 | 12070 | 12090 | 12060 | 257 |
| 483 | 20231214 | 122800 | 3683100160 | 12070 | 12090 | 12090 | 12070 | 646 |
| 484 | 20231214 | 122700 | 3675302180 | 12090 | 12090 | 12090 | 12070 | 238 |
| 485 | 20231214 | 122600 | 3672426880 | 12090 | 12070 | 12090 | 12070 | 668 |
| 486 | 20231214 | 122500 | 3664363630 | 12070 | 12070 | 12070 | 12070 | 254 |
| 487 | 20231214 | 122400 | 3661297850 | 12060 | 12070 | 12070 | 12060 | 145 |
| 488 | 20231214 | 122300 | 3659548720 | 12070 | 12080 | 12090 | 12070 | 1086 |
| 489 | 20231214 | 122200 | 3646431590 | 12080 | 12080 | 12080 | 12070 | 150 |
| 490 | 20231214 | 122100 | 3644620450 | 12080 | 12070 | 12080 | 12060 | 1556 |
| 491 | 20231214 | 122000 | 3625849180 | 12070 | 12070 | 12070 | 12070 | 41 |
| 492 | 20231214 | 121900 | 3625354310 | 12070 | 12060 | 12080 | 12060 | 655 |
| 493 | 20231214 | 121800 | 3617453430 | 12060 | 12070 | 12080 | 12060 | 144 |
| 494 | 20231214 | 121700 | 3615715960 | 12060 | 12080 | 12080 | 12060 | 163 |
| 495 | 20231214 | 121600 | 3613747560 | 12060 | 12080 | 12080 | 12060 | 364 |
| 496 | 20231214 | 121500 | 3609355570 | 12080 | 12080 | 12080 | 12060 | 255 |
| 497 | 20231214 | 121400 | 3606276700 | 12080 | 12080 | 12080 | 12070 | 99 |
| 498 | 20231214 | 121300 | 3605080860 | 12080 | 12050 | 12080 | 12050 | 204 |
| 499 | 20231214 | 121200 | 3602620500 | 12050 | 12050 | 12080 | 12050 | 539 |
| 500 | 20231214 | 121100 | 3596124260 | 12050 | 12040 | 12080 | 12030 | 1475 |
| 501 | 20231214 | 121000 | 3578358940 | 12040 | 12040 | 12040 | 12040 | 113 |
| 502 | 20231214 | 120900 | 3576998420 | 12030 | 12020 | 12030 | 12000 | 3113 |
| 503 | 20231214 | 120800 | 3539583680 | 12010 | 12030 | 12030 | 12010 | 143 |
| 504 | 20231214 | 120700 | 3537864430 | 12030 | 12030 | 12030 | 12010 | 440 |
| 505 | 20231214 | 120600 | 3532577080 | 12030 | 12020 | 12030 | 12010 | 145 |
| 506 | 20231214 | 120500 | 3530834790 | 12010 | 12020 | 12020 | 12010 | 659 |
| 507 | 20231214 | 120400 | 3522914110 | 12020 | 12020 | 12020 | 12020 | 63 |
| 508 | 20231214 | 120300 | 3522156850 | 12030 | 12030 | 12030 | 11990 | 535 |
| 509 | 20231214 | 120200 | 3515732890 | 12030 | 12010 | 12030 | 12010 | 427 |
| 510 | 20231214 | 120100 | 3510604280 | 12010 | 12000 | 12010 | 12000 | 565 |
| 511 | 20231214 | 120000 | 3503823660 | 11980 | 12000 | 12010 | 11980 | 867 |
| 512 | 20231214 | 115900 | 3493425850 | 12010 | 12010 | 12010 | 12000 | 143 |
| 513 | 20231214 | 115800 | 3491708460 | 12000 | 12000 | 12000 | 12000 | 618 |
| 514 | 20231214 | 115700 | 3484292460 | 12000 | 12000 | 12010 | 11980 | 1199 |
| 515 | 20231214 | 115600 | 3469906110 | 11990 | 11990 | 11990 | 11980 | 260 |
| 516 | 20231214 | 115500 | 3466789710 | 11980 | 11980 | 12000 | 11980 | 913 |
| 517 | 20231214 | 115400 | 3455850650 | 11990 | 11990 | 11990 | 11980 | 198 |
| 518 | 20231214 | 115300 | 3453477440 | 11990 | 12010 | 12010 | 11990 | 50 |
| 519 | 20231214 | 115200 | 3452877380 | 12010 | 12010 | 12010 | 12010 | 209 |
| 520 | 20231214 | 115100 | 3450367290 | 12010 | 11980 | 12010 | 11970 | 199 |
| 521 | 20231214 | 115000 | 3447982310 | 11980 | 11980 | 11980 | 11980 | 1000 |
| 522 | 20231214 | 114900 | 3436002310 | 11980 | 11980 | 12000 | 11980 | 750 |
| 523 | 20231214 | 114800 | 3427017110 | 11970 | 11980 | 12010 | 11970 | 680 |
| 524 | 20231214 | 114700 | 3418869960 | 11980 | 12010 | 12010 | 11980 | 2201 |
| 525 | 20231214 | 114600 | 3392483710 | 12010 | 12000 | 12010 | 12000 | 422 |
| 526 | 20231214 | 114500 | 3387419700 | 12000 | 12000 | 12000 | 12000 | 681 |
| 527 | 20231214 | 114400 | 3379247700 | 12030 | 12030 | 12030 | 12030 | 0 |
| 528 | 20231214 | 114300 | 3379247700 | 12030 | 12020 | 12030 | 12010 | 30 |
| 529 | 20231214 | 114200 | 3378887180 | 12000 | 12000 | 12020 | 11990 | 1749 |
| 530 | 20231214 | 114100 | 3357885670 | 12000 | 11990 | 12000 | 11990 | 842 |
| 531 | 20231214 | 114000 | 3347787670 | 12000 | 12000 | 12000 | 12000 | 434 |
| 532 | 20231214 | 113900 | 3342579670 | 12000 | 12000 | 12000 | 12000 | 751 |
| 533 | 20231214 | 113800 | 3333567670 | 12000 | 12020 | 12020 | 12000 | 306 |
| 534 | 20231214 | 113700 | 3329893650 | 12000 | 12000 | 12010 | 12000 | 660 |
| 535 | 20231214 | 113600 | 3321968630 | 12000 | 12010 | 12010 | 11990 | 4771 |
| 536 | 20231214 | 113500 | 3264728000 | 12010 | 12030 | 12030 | 12010 | 1331 |
| 537 | 20231214 | 113400 | 3248739080 | 12030 | 12030 | 12030 | 12030 | 19 |
| 538 | 20231214 | 113300 | 3248510510 | 12020 | 12020 | 12030 | 12020 | 617 |
| 539 | 20231214 | 113200 | 3241094050 | 12020 | 12020 | 12020 | 12010 | 670 |
| 540 | 20231214 | 113100 | 3233043650 | 12010 | 12010 | 12010 | 12010 | 3036 |
| 541 | 20231214 | 113000 | 3196581290 | 12010 | 12010 | 12010 | 12010 | 423 |
| 542 | 20231214 | 112900 | 3191501060 | 12010 | 12020 | 12020 | 12010 | 1950 |
| 543 | 20231214 | 112800 | 3168065060 | 12030 | 12030 | 12030 | 12030 | 724 |
| 544 | 20231214 | 112700 | 3159355340 | 12040 | 12040 | 12040 | 12020 | 7411 |
| 545 | 20231214 | 112600 | 3070198910 | 12040 | 12020 | 12050 | 12020 | 1373 |
| 546 | 20231214 | 112500 | 3053676750 | 12030 | 12030 | 12040 | 11980 | 10915 |
| 547 | 20231214 | 112400 | 2922611030 | 12030 | 12040 | 12040 | 12030 | 910 |
| 548 | 20231214 | 112300 | 2911660660 | 12040 | 12050 | 12050 | 12040 | 3741 |
| 549 | 20231214 | 112200 | 2866601600 | 12060 | 12070 | 12070 | 12060 | 1509 |
| 550 | 20231214 | 112100 | 2848400220 | 12070 | 12100 | 12100 | 12070 | 4320 |
| 551 | 20231214 | 112000 | 2796239110 | 12090 | 12090 | 12090 | 12090 | 0 |
| 552 | 20231214 | 111900 | 2796239110 | 12090 | 12120 | 12120 | 12090 | 32 |
| 553 | 20231214 | 111800 | 2795852190 | 12080 | 12090 | 12090 | 12080 | 664 |
| 554 | 20231214 | 111700 | 2787829250 | 12130 | 12090 | 12140 | 12090 | 2039 |
| 555 | 20231214 | 111600 | 2763087220 | 12080 | 12120 | 12120 | 12080 | 5300 |
| 556 | 20231214 | 111500 | 2698974130 | 12120 | 12110 | 12120 | 12100 | 698 |
| 557 | 20231214 | 111400 | 2690520250 | 12110 | 12110 | 12110 | 12110 | 1009 |
| 558 | 20231214 | 111300 | 2678301260 | 12100 | 12120 | 12120 | 12100 | 1001 |
| 559 | 20231214 | 111200 | 2666180590 | 12120 | 12120 | 12120 | 12110 | 1226 |
| 560 | 20231214 | 111100 | 2651322510 | 12110 | 12150 | 12150 | 12110 | 303 |
| 561 | 20231214 | 111000 | 2647652830 | 12110 | 12110 | 12110 | 12110 | 726 |
| 562 | 20231214 | 110900 | 2638860970 | 12110 | 12120 | 12120 | 12100 | 1741 |
| 563 | 20231214 | 110800 | 2617773010 | 12120 | 12150 | 12150 | 12120 | 1205 |
| 564 | 20231214 | 110700 | 2603141260 | 12150 | 12130 | 12150 | 12130 | 2122 |
| 565 | 20231214 | 110600 | 2577379320 | 12130 | 12110 | 12130 | 12110 | 409 |
| 566 | 20231214 | 110500 | 2572426230 | 12110 | 12100 | 12110 | 12100 | 2005 |
| 567 | 20231214 | 110400 | 2548155680 | 12110 | 12100 | 12110 | 12100 | 71 |
| 568 | 20231214 | 110300 | 2547296530 | 12100 | 12100 | 12100 | 12080 | 948 |
| 569 | 20231214 | 110200 | 2535834210 | 12080 | 12100 | 12100 | 12080 | 816 |
| 570 | 20231214 | 110100 | 2525974370 | 12100 | 12090 | 12100 | 12080 | 118 |
| 571 | 20231214 | 110000 | 2524548670 | 12100 | 12100 | 12100 | 12080 | 1312 |
| 572 | 20231214 | 105900 | 2508676440 | 12090 | 12080 | 12090 | 12080 | 142 |
| 573 | 20231214 | 105800 | 2506961010 | 12080 | 12080 | 12080 | 12080 | 283 |
| 574 | 20231214 | 105700 | 2503542370 | 12080 | 12100 | 12100 | 12080 | 1234 |
| 575 | 20231214 | 105600 | 2488625080 | 12100 | 12080 | 12100 | 12080 | 334 |
| 576 | 20231214 | 105500 | 2484587410 | 12090 | 12090 | 12090 | 12080 | 1170 |
| 577 | 20231214 | 105400 | 2470445110 | 12080 | 12090 | 12090 | 12080 | 1120 |
| 578 | 20231214 | 105300 | 2456915350 | 12090 | 12090 | 12090 | 12090 | 302 |
| 579 | 20231214 | 105200 | 2453264170 | 12090 | 12080 | 12090 | 12080 | 70 |
| 580 | 20231214 | 105100 | 2452418540 | 12080 | 12090 | 12090 | 12080 | 682 |
| 581 | 20231214 | 105000 | 2444177710 | 12100 | 12080 | 12100 | 12080 | 88 |
| 582 | 20231214 | 104900 | 2443114610 | 12080 | 12110 | 12110 | 12080 | 4482 |
| 583 | 20231214 | 104800 | 2388906670 | 12110 | 12120 | 12120 | 12100 | 1930 |
| 584 | 20231214 | 104700 | 2365534460 | 12130 | 12120 | 12130 | 12120 | 345 |
| 585 | 20231214 | 104600 | 2361353000 | 12120 | 12120 | 12130 | 12120 | 428 |
| 586 | 20231214 | 104500 | 2356165630 | 12120 | 12140 | 12140 | 12120 | 5127 |
| 587 | 20231214 | 104400 | 2293960630 | 12140 | 12150 | 12150 | 12140 | 1922 |
| 588 | 20231214 | 104300 | 2270609330 | 12140 | 12150 | 12150 | 12140 | 307 |
| 589 | 20231214 | 104200 | 2266882280 | 12150 | 12150 | 12180 | 12140 | 4517 |
| 590 | 20231214 | 104100 | 2211919280 | 12170 | 12170 | 12170 | 12170 | 52 |
| 591 | 20231214 | 104000 | 2211286440 | 12140 | 12150 | 12170 | 12140 | 867 |
| 592 | 20231214 | 103900 | 2200743310 | 12150 | 12140 | 12150 | 12140 | 1181 |
| 593 | 20231214 | 103800 | 2186404230 | 12140 | 12140 | 12140 | 12140 | 2732 |
| 594 | 20231214 | 103700 | 2153237750 | 12130 | 12140 | 12140 | 12130 | 131 |
| 595 | 20231214 | 103600 | 2151648460 | 12130 | 12130 | 12150 | 12130 | 1301 |
| 596 | 20231214 | 103500 | 2135867310 | 12130 | 12120 | 12140 | 12120 | 867 |
| 597 | 20231214 | 103400 | 2125346210 | 12120 | 12120 | 12120 | 12120 | 249 |
| 598 | 20231214 | 103300 | 2122328330 | 12120 | 12110 | 12120 | 12110 | 1229 |
| 599 | 20231214 | 103200 | 2107435850 | 12110 | 12130 | 12130 | 12110 | 213 |
| 600 | 20231214 | 103100 | 2104853790 | 12130 | 12130 | 12130 | 12130 | 11 |
| 601 | 20231214 | 103000 | 2104720360 | 12120 | 12120 | 12120 | 12120 | 3 |
| 602 | 20231214 | 102900 | 2104684000 | 12110 | 12120 | 12120 | 12110 | 848 |
| 603 | 20231214 | 102800 | 2094413170 | 12130 | 12120 | 12130 | 12110 | 818 |
| 604 | 20231214 | 102700 | 2084502760 | 12110 | 12130 | 12130 | 12110 | 451 |
| 605 | 20231214 | 102600 | 2079036090 | 12130 | 12130 | 12130 | 12130 | 260 |
| 606 | 20231214 | 102500 | 2075882290 | 12130 | 12130 | 12130 | 12130 | 5 |
| 607 | 20231214 | 102400 | 2075821640 | 12130 | 12110 | 12130 | 12110 | 1230 |
| 608 | 20231214 | 102300 | 2060911140 | 12110 | 12110 | 12110 | 12110 | 285 |
| 609 | 20231214 | 102200 | 2057459790 | 12110 | 12100 | 12110 | 12100 | 487 |
| 610 | 20231214 | 102100 | 2051564020 | 12110 | 12110 | 12110 | 12100 | 838 |
| 611 | 20231214 | 102000 | 2041418840 | 12110 | 12110 | 12130 | 12110 | 530 |
| 612 | 20231214 | 101900 | 2035000440 | 12110 | 12110 | 12120 | 12100 | 728 |
| 613 | 20231214 | 101800 | 2026187300 | 12110 | 12110 | 12120 | 12100 | 370 |
| 614 | 20231214 | 101700 | 2021705590 | 12120 | 12130 | 12130 | 12120 | 1127 |
| 615 | 20231214 | 101600 | 2008041000 | 12130 | 12130 | 12140 | 12120 | 110 |
| 616 | 20231214 | 101500 | 2006706700 | 12120 | 12120 | 12120 | 12120 | 163 |
| 617 | 20231214 | 101400 | 2004731140 | 12120 | 12090 | 12120 | 12090 | 748 |
| 618 | 20231214 | 101300 | 1995686480 | 12100 | 12120 | 12120 | 12100 | 3073 |
| 619 | 20231214 | 101200 | 1958485460 | 12120 | 12120 | 12130 | 12120 | 1320 |
| 620 | 20231214 | 101100 | 1942484560 | 12130 | 12150 | 12150 | 12130 | 2041 |
| 621 | 20231214 | 101000 | 1917726910 | 12140 | 12140 | 12140 | 12140 | 407 |
| 622 | 20231214 | 100900 | 1912785930 | 12130 | 12160 | 12160 | 12130 | 2687 |
| 623 | 20231214 | 100800 | 1880154550 | 12160 | 12170 | 12170 | 12160 | 711 |
| 624 | 20231214 | 100700 | 1871503970 | 12170 | 12170 | 12170 | 12170 | 13 |
| 625 | 20231214 | 100600 | 1871345760 | 12160 | 12160 | 12160 | 12150 | 1301 |
| 626 | 20231214 | 100500 | 1855525680 | 12160 | 12160 | 12160 | 12160 | 304 |
| 627 | 20231214 | 100400 | 1851829040 | 12160 | 12180 | 12180 | 12160 | 790 |
| 628 | 20231214 | 100300 | 1842222140 | 12180 | 12180 | 12180 | 12180 | 287 |
| 629 | 20231214 | 100200 | 1838726480 | 12180 | 12180 | 12180 | 12180 | 238 |
| 630 | 20231214 | 100100 | 1835827640 | 12180 | 12140 | 12180 | 12140 | 1694 |
| 631 | 20231214 | 100000 | 1815230950 | 12140 | 12160 | 12160 | 12130 | 4141 |
| 632 | 20231214 | 095900 | 1764927390 | 12160 | 12190 | 12190 | 12160 | 4357 |
| 633 | 20231214 | 095800 | 1711904200 | 12190 | 12180 | 12190 | 12180 | 2481 |
| 634 | 20231214 | 095700 | 1681684970 | 12190 | 12190 | 12200 | 12190 | 540 |
| 635 | 20231214 | 095600 | 1675102360 | 12190 | 12190 | 12190 | 12190 | 10 |
| 636 | 20231214 | 095500 | 1674980460 | 12190 | 12190 | 12190 | 12190 | 143 |
| 637 | 20231214 | 095400 | 1673237290 | 12190 | 12190 | 12190 | 12180 | 1497 |
| 638 | 20231214 | 095300 | 1655003300 | 12190 | 12190 | 12200 | 12190 | 861 |
| 639 | 20231214 | 095200 | 1644507650 | 12200 | 12210 | 12210 | 12190 | 662 |
| 640 | 20231214 | 095100 | 1636436620 | 12200 | 12200 | 12210 | 12200 | 788 |
| 641 | 20231214 | 095000 | 1626821910 | 12200 | 12200 | 12200 | 12200 | 528 |
| 642 | 20231214 | 094900 | 1620380310 | 12190 | 12190 | 12190 | 12190 | 300 |
| 643 | 20231214 | 094800 | 1616723310 | 12190 | 12190 | 12200 | 12190 | 779 |
| 644 | 20231214 | 094700 | 1607224800 | 12190 | 12180 | 12200 | 12180 | 1894 |
| 645 | 20231214 | 094600 | 1584136660 | 12180 | 12200 | 12200 | 12180 | 3 |
| 646 | 20231214 | 094500 | 1584100100 | 12180 | 12190 | 12190 | 12180 | 1039 |
| 647 | 20231214 | 094400 | 1571439690 | 12190 | 12180 | 12190 | 12180 | 137 |
| 648 | 20231214 | 094300 | 1569771020 | 12180 | 12190 | 12190 | 12180 | 1942 |
| 649 | 20231214 | 094200 | 1546115710 | 12190 | 12190 | 12190 | 12180 | 584 |
| 650 | 20231214 | 094100 | 1538998750 | 12190 | 12200 | 12210 | 12190 | 2292 |
| 651 | 20231214 | 094000 | 1511046760 | 12200 | 12190 | 12200 | 12190 | 375 |
| 652 | 20231214 | 093900 | 1506473980 | 12190 | 12180 | 12190 | 12180 | 1212 |
| 653 | 20231214 | 093800 | 1491711540 | 12180 | 12220 | 12220 | 12180 | 6256 |
| 654 | 20231214 | 093700 | 1415422020 | 12220 | 12240 | 12240 | 12220 | 199 |
| 655 | 20231214 | 093600 | 1412989390 | 12240 | 12250 | 12250 | 12240 | 10 |
| 656 | 20231214 | 093500 | 1412866980 | 12210 | 12240 | 12250 | 12210 | 2999 |
| 657 | 20231214 | 093400 | 1376220230 | 12260 | 12270 | 12270 | 12240 | 1178 |
| 658 | 20231214 | 093300 | 1361795520 | 12270 | 12260 | 12270 | 12240 | 1547 |
| 659 | 20231214 | 093200 | 1342839170 | 12270 | 12240 | 12270 | 12240 | 230 |
| 660 | 20231214 | 093100 | 1340023580 | 12240 | 12300 | 12320 | 12240 | 3045 |
| 661 | 20231214 | 093000 | 1302646050 | 12300 | 12270 | 12300 | 12270 | 2360 |
| 662 | 20231214 | 092900 | 1273628850 | 12250 | 12240 | 12250 | 12230 | 1107 |
| 663 | 20231214 | 092800 | 1260078090 | 12250 | 12300 | 12300 | 12250 | 2943 |
| 664 | 20231214 | 092700 | 1223943450 | 12300 | 12310 | 12310 | 12300 | 1292 |
| 665 | 20231214 | 092600 | 1208051770 | 12320 | 12320 | 12320 | 12310 | 270 |
| 666 | 20231214 | 092500 | 1204727740 | 12310 | 12360 | 12360 | 12310 | 1324 |
| 667 | 20231214 | 092400 | 1188393400 | 12360 | 12350 | 12360 | 12350 | 764 |
| 668 | 20231214 | 092300 | 1178951660 | 12350 | 12320 | 12350 | 12320 | 2514 |
| 669 | 20231214 | 092200 | 1147919460 | 12320 | 12260 | 12320 | 12260 | 3217 |
| 670 | 20231214 | 092100 | 1108384080 | 12260 | 12300 | 12330 | 12260 | 6785 |
| 671 | 20231214 | 092000 | 1025008000 | 12300 | 12320 | 12320 | 12280 | 4298 |
| 672 | 20231214 | 091900 | 972136490 | 12320 | 12340 | 12340 | 12310 | 3195 |
| 673 | 20231214 | 091800 | 932768560 | 12340 | 12330 | 12340 | 12330 | 211 |
| 674 | 20231214 | 091700 | 930164830 | 12330 | 12330 | 12330 | 12330 | 68 |
| 675 | 20231214 | 091600 | 929326390 | 12330 | 12340 | 12350 | 12310 | 3446 |
| 676 | 20231214 | 091500 | 886838610 | 12340 | 12400 | 12400 | 12340 | 4529 |
| 677 | 20231214 | 091400 | 830807040 | 12400 | 12400 | 12420 | 12390 | 5646 |
| 678 | 20231214 | 091300 | 760803240 | 12400 | 12420 | 12420 | 12380 | 9752 |
| 679 | 20231214 | 091200 | 639902280 | 12400 | 12380 | 12420 | 12380 | 1422 |
| 680 | 20231214 | 091100 | 622274130 | 12380 | 12400 | 12410 | 12380 | 3500 |
| 681 | 20231214 | 091000 | 578864640 | 12390 | 12310 | 12390 | 12310 | 6148 |
| 682 | 20231214 | 090900 | 502885810 | 12310 | 12360 | 12360 | 12310 | 2803 |
| 683 | 20231214 | 090800 | 468322120 | 12360 | 12320 | 12370 | 12320 | 2096 |
| 684 | 20231214 | 090700 | 442426000 | 12360 | 12290 | 12360 | 12290 | 6093 |
| 685 | 20231214 | 090600 | 367383070 | 12290 | 12260 | 12290 | 12260 | 892 |
| 686 | 20231214 | 090500 | 356426480 | 12270 | 12270 | 12270 | 12270 | 2019 |
| 687 | 20231214 | 090400 | 331653350 | 12270 | 12310 | 12320 | 12250 | 8769 |
| 688 | 20231214 | 090300 | 224033630 | 12310 | 12280 | 12310 | 12280 | 756 |
| 689 | 20231214 | 090200 | 214735800 | 12280 | 12340 | 12340 | 12270 | 2115 |
| 690 | 20231214 | 090100 | 188743760 | 12340 | 12340 | 12380 | 12340 | 7122 |
| 691 | 20231214 | 090000 | 100641450 | 12340 | 12290 | 12340 | 12290 | 8178 |