37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231215 | 202900 | 7065861310 | 11790 | 11790 | 11790 | 11790 | 38714 |
| 3 | 20231215 | 202800 | 7065861310 | 11790 | 11790 | 11790 | 11790 | 0 |
| 4 | 20231215 | 202700 | 7065861310 | 11790 | 11790 | 11790 | 11790 | 0 |
| 5 | 20231215 | 202600 | 7065861310 | 11790 | 11790 | 11790 | 11790 | 0 |
| 6 | 20231215 | 202500 | 7065861310 | 11790 | 11790 | 11790 | 11790 | 0 |
| 7 | 20231215 | 202400 | 7065861310 | 11790 | 11790 | 11790 | 11790 | 0 |
| 8 | 20231215 | 202300 | 7065861310 | 11790 | 11790 | 11790 | 11790 | 0 |
| 9 | 20231215 | 202200 | 7065861310 | 11790 | 11790 | 11790 | 11790 | 0 |
| 10 | 20231215 | 202100 | 7065861310 | 11790 | 11790 | 11790 | 11790 | 0 |
| 11 | 20231215 | 202000 | 7065861310 | 11790 | 11790 | 11790 | 11790 | 0 |
| 12 | 20231215 | 201900 | 7065861310 | 11790 | 11790 | 11790 | 11790 | 0 |
| 13 | 20231215 | 201800 | 7065861310 | 11790 | 11790 | 11790 | 11790 | 0 |
| 14 | 20231215 | 201700 | 7065861310 | 11790 | 11790 | 11790 | 11790 | 0 |
| 15 | 20231215 | 201600 | 7065861310 | 11790 | 11790 | 11790 | 11790 | 0 |
| 16 | 20231215 | 201500 | 7065861310 | 11790 | 11790 | 11790 | 11790 | 0 |
| 17 | 20231215 | 201400 | 7065861310 | 11790 | 11790 | 11790 | 11790 | 0 |
| 18 | 20231215 | 201300 | 7065861310 | 11790 | 11790 | 11790 | 11790 | 0 |
| 19 | 20231215 | 201200 | 7065861310 | 11790 | 11790 | 11790 | 11790 | 0 |
| 20 | 20231215 | 201100 | 7065861310 | 11790 | 11790 | 11790 | 11790 | 0 |
| 21 | 20231215 | 201000 | 7065861310 | 11790 | 11790 | 11790 | 11790 | 0 |
| 22 | 20231215 | 200900 | 7065861310 | 11790 | 11790 | 11790 | 11790 | 0 |
| 23 | 20231215 | 200800 | 7065861310 | 11790 | 11790 | 11790 | 11790 | 0 |
| 24 | 20231215 | 200700 | 7065861310 | 11790 | 11790 | 11790 | 11790 | 0 |
| 25 | 20231215 | 200600 | 7065861310 | 11790 | 11790 | 11790 | 11790 | 0 |
| 26 | 20231215 | 200500 | 7065861310 | 11790 | 11790 | 11790 | 11790 | 0 |
| 27 | 20231215 | 200400 | 7065861310 | 11790 | 11790 | 11790 | 11790 | 0 |
| 28 | 20231215 | 200300 | 7065861310 | 11790 | 11790 | 11790 | 11790 | 0 |
| 29 | 20231215 | 200200 | 7065861310 | 11790 | 11790 | 11790 | 11790 | 0 |
| 30 | 20231215 | 200100 | 7065861310 | 11790 | 11790 | 11790 | 11790 | 0 |
| 31 | 20231215 | 200000 | 7065861310 | 11790 | 11790 | 11790 | 11790 | 0 |
| 32 | 20231215 | 195900 | 7065861310 | 11790 | 11790 | 11790 | 11790 | 38714 |
| 33 | 20231215 | 195800 | 7065861310 | 11790 | 11790 | 11790 | 11790 | 0 |
| 34 | 20231215 | 195700 | 7065861310 | 11790 | 11790 | 11790 | 11790 | 0 |
| 35 | 20231215 | 195600 | 7065861310 | 11790 | 11790 | 11790 | 11790 | 0 |
| 36 | 20231215 | 195500 | 7065861310 | 11790 | 11790 | 11790 | 11790 | 0 |
| 37 | 20231215 | 195400 | 7065861310 | 11790 | 11790 | 11790 | 11790 | 0 |
| 38 | 20231215 | 195300 | 7065861310 | 11790 | 11790 | 11790 | 11790 | 0 |
| 39 | 20231215 | 195200 | 7065861310 | 11790 | 11790 | 11790 | 11790 | 0 |
| 40 | 20231215 | 195100 | 7065861310 | 11790 | 11790 | 11790 | 11790 | 0 |
| 41 | 20231215 | 195000 | 7065861310 | 11790 | 11790 | 11790 | 11790 | 0 |
| 42 | 20231215 | 194900 | 7065861310 | 11790 | 11790 | 11790 | 11790 | 0 |
| 43 | 20231215 | 194800 | 7065861310 | 11790 | 11790 | 11790 | 11790 | 0 |
| 44 | 20231215 | 194700 | 7065861310 | 11790 | 11790 | 11790 | 11790 | 0 |
| 45 | 20231215 | 194600 | 7065861310 | 11790 | 11790 | 11790 | 11790 | 0 |
| 46 | 20231215 | 194500 | 7065861310 | 11790 | 11790 | 11790 | 11790 | 0 |
| 47 | 20231215 | 194400 | 7065861310 | 11790 | 11790 | 11790 | 11790 | 0 |
| 48 | 20231215 | 194300 | 7065861310 | 11790 | 11790 | 11790 | 11790 | 0 |
| 49 | 20231215 | 194200 | 7065861310 | 11790 | 11790 | 11790 | 11790 | 0 |
| 50 | 20231215 | 194100 | 7065861310 | 11790 | 11790 | 11790 | 11790 | 0 |
| 51 | 20231215 | 194000 | 7065861310 | 11790 | 11790 | 11790 | 11790 | 0 |
| 52 | 20231215 | 193900 | 7065861310 | 11790 | 11790 | 11790 | 11790 | 0 |
| 53 | 20231215 | 193800 | 7065861310 | 11790 | 11790 | 11790 | 11790 | 0 |
| 54 | 20231215 | 193700 | 7065861310 | 11790 | 11790 | 11790 | 11790 | 0 |
| 55 | 20231215 | 193600 | 7065861310 | 11790 | 11790 | 11790 | 11790 | 0 |
| 56 | 20231215 | 193500 | 7065861310 | 11790 | 11790 | 11790 | 11790 | 0 |
| 57 | 20231215 | 193400 | 7065861310 | 11790 | 11790 | 11790 | 11790 | 0 |
| 58 | 20231215 | 193300 | 7065861310 | 11790 | 11790 | 11790 | 11790 | 0 |
| 59 | 20231215 | 193200 | 7065861310 | 11790 | 11790 | 11790 | 11790 | 0 |
| 60 | 20231215 | 193100 | 7065861310 | 11790 | 11790 | 11790 | 11790 | 0 |
| 61 | 20231215 | 193000 | 7065861310 | 11790 | 11790 | 11790 | 11790 | 0 |
| 62 | 20231215 | 192900 | 7065861310 | 11790 | 11790 | 11790 | 11790 | 38714 |
| 63 | 20231215 | 192800 | 7065861310 | 11790 | 11790 | 11790 | 11790 | 0 |
| 64 | 20231215 | 192700 | 7065861310 | 11790 | 11790 | 11790 | 11790 | 0 |
| 65 | 20231215 | 192600 | 7065861310 | 11790 | 11790 | 11790 | 11790 | 0 |
| 66 | 20231215 | 192500 | 7065861310 | 11790 | 11790 | 11790 | 11790 | 0 |
| 67 | 20231215 | 192400 | 7065861310 | 11790 | 11790 | 11790 | 11790 | 0 |
| 68 | 20231215 | 192300 | 7065861310 | 11790 | 11790 | 11790 | 11790 | 0 |
| 69 | 20231215 | 192200 | 7065861310 | 11790 | 11790 | 11790 | 11790 | 0 |
| 70 | 20231215 | 192100 | 7065861310 | 11790 | 11790 | 11790 | 11790 | 0 |
| 71 | 20231215 | 192000 | 7065861310 | 11790 | 11790 | 11790 | 11790 | 0 |
| 72 | 20231215 | 191900 | 7065861310 | 11790 | 11790 | 11790 | 11790 | 0 |
| 73 | 20231215 | 191800 | 7065861310 | 11790 | 11790 | 11790 | 11790 | 0 |
| 74 | 20231215 | 191700 | 7065861310 | 11790 | 11790 | 11790 | 11790 | 0 |
| 75 | 20231215 | 191600 | 7065861310 | 11790 | 11790 | 11790 | 11790 | 0 |
| 76 | 20231215 | 191500 | 7065861310 | 11790 | 11790 | 11790 | 11790 | 0 |
| 77 | 20231215 | 191400 | 7065861310 | 11790 | 11790 | 11790 | 11790 | 0 |
| 78 | 20231215 | 191300 | 7065861310 | 11790 | 11790 | 11790 | 11790 | 0 |
| 79 | 20231215 | 191200 | 7065861310 | 11790 | 11790 | 11790 | 11790 | 0 |
| 80 | 20231215 | 191100 | 7065861310 | 11790 | 11790 | 11790 | 11790 | 0 |
| 81 | 20231215 | 191000 | 7065861310 | 11790 | 11790 | 11790 | 11790 | 0 |
| 82 | 20231215 | 190900 | 7065861310 | 11790 | 11790 | 11790 | 11790 | 0 |
| 83 | 20231215 | 190800 | 7065861310 | 11790 | 11790 | 11790 | 11790 | 0 |
| 84 | 20231215 | 190700 | 7065861310 | 11790 | 11790 | 11790 | 11790 | 0 |
| 85 | 20231215 | 190600 | 7065861310 | 11790 | 11790 | 11790 | 11790 | 0 |
| 86 | 20231215 | 190500 | 7065861310 | 11790 | 11790 | 11790 | 11790 | 0 |
| 87 | 20231215 | 190400 | 7065861310 | 11790 | 11790 | 11790 | 11790 | 0 |
| 88 | 20231215 | 190300 | 7065861310 | 11790 | 11790 | 11790 | 11790 | 0 |
| 89 | 20231215 | 190200 | 7065861310 | 11790 | 11790 | 11790 | 11790 | 0 |
| 90 | 20231215 | 190100 | 7065861310 | 11790 | 11790 | 11790 | 11790 | 0 |
| 91 | 20231215 | 190000 | 7065861310 | 11790 | 11790 | 11790 | 11790 | 0 |
| 92 | 20231215 | 185900 | 7065861310 | 11790 | 11790 | 11790 | 11790 | 38714 |
| 93 | 20231215 | 185800 | 7065861310 | 11790 | 11790 | 11790 | 11790 | 0 |
| 94 | 20231215 | 185700 | 7065861310 | 11790 | 11790 | 11790 | 11790 | 0 |
| 95 | 20231215 | 185600 | 7065861310 | 11790 | 11790 | 11790 | 11790 | 0 |
| 96 | 20231215 | 185500 | 7065861310 | 11790 | 11790 | 11790 | 11790 | 0 |
| 97 | 20231215 | 185400 | 7065861310 | 11790 | 11790 | 11790 | 11790 | 0 |
| 98 | 20231215 | 185300 | 7065861310 | 11790 | 11790 | 11790 | 11790 | 0 |
| 99 | 20231215 | 185200 | 7065861310 | 11790 | 11790 | 11790 | 11790 | 0 |
| 100 | 20231215 | 185100 | 7065861310 | 11790 | 11790 | 11790 | 11790 | 0 |
| 101 | 20231215 | 185000 | 7065861310 | 11790 | 11790 | 11790 | 11790 | 0 |
| 102 | 20231215 | 184900 | 7065861310 | 11790 | 11790 | 11790 | 11790 | 0 |
| 103 | 20231215 | 184800 | 7065861310 | 11790 | 11790 | 11790 | 11790 | 0 |
| 104 | 20231215 | 184700 | 7065861310 | 11790 | 11790 | 11790 | 11790 | 0 |
| 105 | 20231215 | 184600 | 7065861310 | 11790 | 11790 | 11790 | 11790 | 0 |
| 106 | 20231215 | 184500 | 7065861310 | 11790 | 11790 | 11790 | 11790 | 0 |
| 107 | 20231215 | 184400 | 7065861310 | 11790 | 11790 | 11790 | 11790 | 0 |
| 108 | 20231215 | 184300 | 7065861310 | 11790 | 11790 | 11790 | 11790 | 0 |
| 109 | 20231215 | 184200 | 7065861310 | 11790 | 11790 | 11790 | 11790 | 0 |
| 110 | 20231215 | 184100 | 7065861310 | 11790 | 11790 | 11790 | 11790 | 0 |
| 111 | 20231215 | 184000 | 7065861310 | 11790 | 11790 | 11790 | 11790 | 0 |
| 112 | 20231215 | 183900 | 7065861310 | 11790 | 11790 | 11790 | 11790 | 0 |
| 113 | 20231215 | 183800 | 7065861310 | 11790 | 11790 | 11790 | 11790 | 0 |
| 114 | 20231215 | 183700 | 7065861310 | 11790 | 11790 | 11790 | 11790 | 0 |
| 115 | 20231215 | 183600 | 7065861310 | 11790 | 11790 | 11790 | 11790 | 0 |
| 116 | 20231215 | 183500 | 7065861310 | 11790 | 11790 | 11790 | 11790 | 0 |
| 117 | 20231215 | 183400 | 7065861310 | 11790 | 11790 | 11790 | 11790 | 0 |
| 118 | 20231215 | 183300 | 7065861310 | 11790 | 11790 | 11790 | 11790 | 0 |
| 119 | 20231215 | 183200 | 7065861310 | 11790 | 11790 | 11790 | 11790 | 0 |
| 120 | 20231215 | 183100 | 7065861310 | 11790 | 11790 | 11790 | 11790 | 0 |
| 121 | 20231215 | 183000 | 7065861310 | 11790 | 11790 | 11790 | 11790 | 0 |
| 122 | 20231215 | 182900 | 7065861310 | 11790 | 11790 | 11790 | 11790 | 38714 |
| 123 | 20231215 | 182800 | 7065861310 | 11790 | 11790 | 11790 | 11790 | 0 |
| 124 | 20231215 | 182700 | 7065861310 | 11790 | 11790 | 11790 | 11790 | 0 |
| 125 | 20231215 | 182600 | 7065861310 | 11790 | 11790 | 11790 | 11790 | 0 |
| 126 | 20231215 | 182500 | 7065861310 | 11790 | 11790 | 11790 | 11790 | 0 |
| 127 | 20231215 | 182400 | 7065861310 | 11790 | 11790 | 11790 | 11790 | 0 |
| 128 | 20231215 | 182300 | 7065861310 | 11790 | 11790 | 11790 | 11790 | 0 |
| 129 | 20231215 | 182200 | 7065861310 | 11790 | 11790 | 11790 | 11790 | 0 |
| 130 | 20231215 | 182100 | 7065861310 | 11790 | 11790 | 11790 | 11790 | 0 |
| 131 | 20231215 | 182000 | 7065861310 | 11790 | 11790 | 11790 | 11790 | 0 |
| 132 | 20231215 | 181900 | 7065861310 | 11790 | 11790 | 11790 | 11790 | 0 |
| 133 | 20231215 | 181800 | 7065861310 | 11790 | 11790 | 11790 | 11790 | 0 |
| 134 | 20231215 | 181700 | 7065861310 | 11790 | 11790 | 11790 | 11790 | 0 |
| 135 | 20231215 | 181600 | 7065861310 | 11790 | 11790 | 11790 | 11790 | 0 |
| 136 | 20231215 | 181500 | 7065861310 | 11790 | 11790 | 11790 | 11790 | 0 |
| 137 | 20231215 | 181400 | 7065861310 | 11790 | 11790 | 11790 | 11790 | 0 |
| 138 | 20231215 | 181300 | 7065861310 | 11790 | 11790 | 11790 | 11790 | 0 |
| 139 | 20231215 | 181200 | 7065861310 | 11790 | 11790 | 11790 | 11790 | 0 |
| 140 | 20231215 | 181100 | 7065861310 | 11790 | 11790 | 11790 | 11790 | 0 |
| 141 | 20231215 | 181000 | 7065861310 | 11790 | 11790 | 11790 | 11790 | 0 |
| 142 | 20231215 | 180900 | 7065861310 | 11790 | 11790 | 11790 | 11790 | 0 |
| 143 | 20231215 | 180800 | 7065861310 | 11790 | 11790 | 11790 | 11790 | 0 |
| 144 | 20231215 | 180700 | 7065861310 | 11790 | 11790 | 11790 | 11790 | 0 |
| 145 | 20231215 | 180600 | 7065861310 | 11790 | 11790 | 11790 | 11790 | 0 |
| 146 | 20231215 | 180500 | 7065861310 | 11790 | 11790 | 11790 | 11790 | 0 |
| 147 | 20231215 | 180400 | 7065861310 | 11790 | 11790 | 11790 | 11790 | 0 |
| 148 | 20231215 | 180300 | 7065861310 | 11790 | 11790 | 11790 | 11790 | 0 |
| 149 | 20231215 | 180200 | 7065861310 | 11790 | 11790 | 11790 | 11790 | 0 |
| 150 | 20231215 | 180100 | 7065861310 | 11790 | 11790 | 11790 | 11790 | 0 |
| 151 | 20231215 | 180000 | 7065861310 | 11790 | 11790 | 11790 | 11790 | 0 |
| 152 | 20231215 | 175900 | 7065861310 | 11790 | 11790 | 11790 | 11790 | 38714 |
| 153 | 20231215 | 175800 | 7065861310 | 11790 | 11790 | 11790 | 11790 | 0 |
| 154 | 20231215 | 175700 | 7065861310 | 11790 | 11790 | 11790 | 11790 | 0 |
| 155 | 20231215 | 175600 | 7065861310 | 11790 | 11790 | 11790 | 11790 | 0 |
| 156 | 20231215 | 175500 | 7065861310 | 11790 | 11790 | 11790 | 11790 | 0 |
| 157 | 20231215 | 175400 | 7065861310 | 11790 | 11790 | 11790 | 11790 | 0 |
| 158 | 20231215 | 175300 | 7065861310 | 11790 | 11790 | 11790 | 11790 | 0 |
| 159 | 20231215 | 175200 | 7065861310 | 11790 | 11790 | 11790 | 11790 | 0 |
| 160 | 20231215 | 175100 | 7065861310 | 11790 | 11790 | 11790 | 11790 | 0 |
| 161 | 20231215 | 175000 | 7065861310 | 11790 | 11790 | 11790 | 11790 | 0 |
| 162 | 20231215 | 174900 | 7065861310 | 11790 | 11790 | 11790 | 11790 | 0 |
| 163 | 20231215 | 174800 | 7065861310 | 11790 | 11790 | 11790 | 11790 | 0 |
| 164 | 20231215 | 174700 | 7065861310 | 11790 | 11790 | 11790 | 11790 | 0 |
| 165 | 20231215 | 174600 | 7065861310 | 11790 | 11790 | 11790 | 11790 | 0 |
| 166 | 20231215 | 174500 | 7065861310 | 11790 | 11790 | 11790 | 11790 | 0 |
| 167 | 20231215 | 174400 | 7065861310 | 11790 | 11790 | 11790 | 11790 | 0 |
| 168 | 20231215 | 174300 | 7065861310 | 11790 | 11790 | 11790 | 11790 | 0 |
| 169 | 20231215 | 174200 | 7065861310 | 11790 | 11790 | 11790 | 11790 | 0 |
| 170 | 20231215 | 174100 | 7065861310 | 11790 | 11790 | 11790 | 11790 | 0 |
| 171 | 20231215 | 174000 | 7065861310 | 11790 | 11790 | 11790 | 11790 | 0 |
| 172 | 20231215 | 173900 | 7065861310 | 11790 | 11790 | 11790 | 11790 | 0 |
| 173 | 20231215 | 173800 | 7065861310 | 11790 | 11790 | 11790 | 11790 | 0 |
| 174 | 20231215 | 173700 | 7065861310 | 11790 | 11790 | 11790 | 11790 | 0 |
| 175 | 20231215 | 173600 | 7065861310 | 11790 | 11790 | 11790 | 11790 | 0 |
| 176 | 20231215 | 173500 | 7065861310 | 11790 | 11790 | 11790 | 11790 | 0 |
| 177 | 20231215 | 173400 | 7065861310 | 11790 | 11790 | 11790 | 11790 | 0 |
| 178 | 20231215 | 173300 | 7065861310 | 11790 | 11790 | 11790 | 11790 | 0 |
| 179 | 20231215 | 173200 | 7065861310 | 11790 | 11790 | 11790 | 11790 | 0 |
| 180 | 20231215 | 173100 | 7065861310 | 11790 | 11790 | 11790 | 11790 | 0 |
| 181 | 20231215 | 173000 | 7065861310 | 11790 | 11790 | 11790 | 11790 | 0 |
| 182 | 20231215 | 172900 | 7065861310 | 11790 | 11790 | 11790 | 11790 | 38714 |
| 183 | 20231215 | 172800 | 7065861310 | 11790 | 11790 | 11790 | 11790 | 0 |
| 184 | 20231215 | 172700 | 7065861310 | 11790 | 11790 | 11790 | 11790 | 0 |
| 185 | 20231215 | 172600 | 7065861310 | 11790 | 11790 | 11790 | 11790 | 0 |
| 186 | 20231215 | 172500 | 7065861310 | 11790 | 11790 | 11790 | 11790 | 0 |
| 187 | 20231215 | 172400 | 7065861310 | 11790 | 11790 | 11790 | 11790 | 0 |
| 188 | 20231215 | 172300 | 7065861310 | 11790 | 11790 | 11790 | 11790 | 0 |
| 189 | 20231215 | 172200 | 7065861310 | 11790 | 11790 | 11790 | 11790 | 0 |
| 190 | 20231215 | 172100 | 7065861310 | 11790 | 11790 | 11790 | 11790 | 0 |
| 191 | 20231215 | 172000 | 7065861310 | 11790 | 11790 | 11790 | 11790 | 0 |
| 192 | 20231215 | 171900 | 7065861310 | 11790 | 11790 | 11790 | 11790 | 0 |
| 193 | 20231215 | 171800 | 7065861310 | 11790 | 11790 | 11790 | 11790 | 0 |
| 194 | 20231215 | 171700 | 7065861310 | 11790 | 11790 | 11790 | 11790 | 0 |
| 195 | 20231215 | 171600 | 7065861310 | 11790 | 11790 | 11790 | 11790 | 0 |
| 196 | 20231215 | 171500 | 7065861310 | 11790 | 11790 | 11790 | 11790 | 0 |
| 197 | 20231215 | 171400 | 7065861310 | 11790 | 11790 | 11790 | 11790 | 0 |
| 198 | 20231215 | 171300 | 7065861310 | 11790 | 11790 | 11790 | 11790 | 0 |
| 199 | 20231215 | 171200 | 7065861310 | 11790 | 11790 | 11790 | 11790 | 0 |
| 200 | 20231215 | 171100 | 7065861310 | 11790 | 11790 | 11790 | 11790 | 0 |
| 201 | 20231215 | 171000 | 7065861310 | 11790 | 11790 | 11790 | 11790 | 0 |
| 202 | 20231215 | 170900 | 7065861310 | 11790 | 11790 | 11790 | 11790 | 0 |
| 203 | 20231215 | 170800 | 7065861310 | 11790 | 11790 | 11790 | 11790 | 0 |
| 204 | 20231215 | 170700 | 7065861310 | 11790 | 11790 | 11790 | 11790 | 0 |
| 205 | 20231215 | 170600 | 7065861310 | 11790 | 11790 | 11790 | 11790 | 0 |
| 206 | 20231215 | 170500 | 7065861310 | 11790 | 11790 | 11790 | 11790 | 0 |
| 207 | 20231215 | 170400 | 7065861310 | 11790 | 11790 | 11790 | 11790 | 0 |
| 208 | 20231215 | 170300 | 7065861310 | 11790 | 11790 | 11790 | 11790 | 0 |
| 209 | 20231215 | 170200 | 7065861310 | 11790 | 11790 | 11790 | 11790 | 0 |
| 210 | 20231215 | 170100 | 7065861310 | 11790 | 11790 | 11790 | 11790 | 0 |
| 211 | 20231215 | 170000 | 7065861310 | 11790 | 11790 | 11790 | 11790 | 0 |
| 212 | 20231215 | 165900 | 7065861310 | 11790 | 11790 | 11790 | 11790 | 38714 |
| 213 | 20231215 | 165800 | 7065861310 | 11790 | 11790 | 11790 | 11790 | 0 |
| 214 | 20231215 | 165700 | 7065861310 | 11790 | 11790 | 11790 | 11790 | 0 |
| 215 | 20231215 | 165600 | 7065861310 | 11790 | 11790 | 11790 | 11790 | 0 |
| 216 | 20231215 | 165500 | 7065861310 | 11790 | 11790 | 11790 | 11790 | 0 |
| 217 | 20231215 | 165400 | 7065861310 | 11790 | 11790 | 11790 | 11790 | 0 |
| 218 | 20231215 | 165300 | 7065861310 | 11790 | 11790 | 11790 | 11790 | 0 |
| 219 | 20231215 | 165200 | 7065861310 | 11790 | 11790 | 11790 | 11790 | 0 |
| 220 | 20231215 | 165100 | 7065861310 | 11790 | 11790 | 11790 | 11790 | 0 |
| 221 | 20231215 | 165000 | 7065861310 | 11790 | 11790 | 11790 | 11790 | 0 |
| 222 | 20231215 | 164900 | 7065861310 | 11790 | 11790 | 11790 | 11790 | 0 |
| 223 | 20231215 | 164800 | 7065861310 | 11790 | 11790 | 11790 | 11790 | 0 |
| 224 | 20231215 | 164700 | 7065861310 | 11790 | 11790 | 11790 | 11790 | 0 |
| 225 | 20231215 | 164600 | 7065861310 | 11790 | 11790 | 11790 | 11790 | 0 |
| 226 | 20231215 | 164500 | 7065861310 | 11790 | 11790 | 11790 | 11790 | 0 |
| 227 | 20231215 | 164400 | 7065861310 | 11790 | 11790 | 11790 | 11790 | 0 |
| 228 | 20231215 | 164300 | 7065861310 | 11790 | 11790 | 11790 | 11790 | 0 |
| 229 | 20231215 | 164200 | 7065861310 | 11790 | 11790 | 11790 | 11790 | 0 |
| 230 | 20231215 | 164100 | 7065861310 | 11790 | 11790 | 11790 | 11790 | 0 |
| 231 | 20231215 | 164000 | 7065861310 | 11790 | 11790 | 11790 | 11790 | 0 |
| 232 | 20231215 | 163900 | 7065861310 | 11790 | 11790 | 11790 | 11790 | 0 |
| 233 | 20231215 | 163800 | 7065861310 | 11790 | 11790 | 11790 | 11790 | 0 |
| 234 | 20231215 | 163700 | 7065861310 | 11790 | 11790 | 11790 | 11790 | 0 |
| 235 | 20231215 | 163600 | 7065861310 | 11790 | 11790 | 11790 | 11790 | 0 |
| 236 | 20231215 | 163500 | 7065861310 | 11790 | 11790 | 11790 | 11790 | 0 |
| 237 | 20231215 | 163400 | 7065861310 | 11790 | 11790 | 11790 | 11790 | 0 |
| 238 | 20231215 | 163300 | 7065861310 | 11790 | 11790 | 11790 | 11790 | 0 |
| 239 | 20231215 | 163200 | 7065861310 | 11790 | 11790 | 11790 | 11790 | 0 |
| 240 | 20231215 | 163100 | 7065861310 | 11790 | 11790 | 11790 | 11790 | 0 |
| 241 | 20231215 | 163000 | 7065861310 | 11790 | 11790 | 11790 | 11790 | 0 |
| 242 | 20231215 | 162900 | 7065861310 | 11790 | 11790 | 11790 | 11790 | 38714 |
| 243 | 20231215 | 162800 | 7065861310 | 11790 | 11790 | 11790 | 11790 | 0 |
| 244 | 20231215 | 162700 | 7065861310 | 11790 | 11790 | 11790 | 11790 | 0 |
| 245 | 20231215 | 162600 | 7065861310 | 11790 | 11790 | 11790 | 11790 | 0 |
| 246 | 20231215 | 162500 | 7065861310 | 11790 | 11790 | 11790 | 11790 | 0 |
| 247 | 20231215 | 162400 | 7065861310 | 11790 | 11790 | 11790 | 11790 | 0 |
| 248 | 20231215 | 162300 | 7065861310 | 11790 | 11790 | 11790 | 11790 | 0 |
| 249 | 20231215 | 162200 | 7065861310 | 11790 | 11790 | 11790 | 11790 | 0 |
| 250 | 20231215 | 162100 | 7065861310 | 11790 | 11790 | 11790 | 11790 | 0 |
| 251 | 20231215 | 162000 | 7065861310 | 11790 | 11790 | 11790 | 11790 | 0 |
| 252 | 20231215 | 161900 | 7065861310 | 11790 | 11790 | 11790 | 11790 | 0 |
| 253 | 20231215 | 161800 | 7065861310 | 11790 | 11790 | 11790 | 11790 | 0 |
| 254 | 20231215 | 161700 | 7065861310 | 11790 | 11790 | 11790 | 11790 | 0 |
| 255 | 20231215 | 161600 | 7065861310 | 11790 | 11790 | 11790 | 11790 | 0 |
| 256 | 20231215 | 161500 | 7065861310 | 11790 | 11790 | 11790 | 11790 | 0 |
| 257 | 20231215 | 161400 | 7065861310 | 11790 | 11790 | 11790 | 11790 | 0 |
| 258 | 20231215 | 161300 | 7065861310 | 11790 | 11790 | 11790 | 11790 | 0 |
| 259 | 20231215 | 161200 | 7065861310 | 11790 | 11790 | 11790 | 11790 | 0 |
| 260 | 20231215 | 161100 | 7065861310 | 11790 | 11790 | 11790 | 11790 | 0 |
| 261 | 20231215 | 161000 | 7065861310 | 11790 | 11790 | 11790 | 11790 | 0 |
| 262 | 20231215 | 160900 | 7065861310 | 11790 | 11790 | 11790 | 11790 | 0 |
| 263 | 20231215 | 160800 | 7065861310 | 11790 | 11790 | 11790 | 11790 | 0 |
| 264 | 20231215 | 160700 | 7065861310 | 11790 | 11790 | 11790 | 11790 | 0 |
| 265 | 20231215 | 160600 | 7065861310 | 11790 | 11790 | 11790 | 11790 | 0 |
| 266 | 20231215 | 160500 | 7065861310 | 11790 | 11790 | 11790 | 11790 | 0 |
| 267 | 20231215 | 160400 | 7065861310 | 11790 | 11790 | 11790 | 11790 | 0 |
| 268 | 20231215 | 160300 | 7065861310 | 11790 | 11790 | 11790 | 11790 | 0 |
| 269 | 20231215 | 160200 | 7065861310 | 11790 | 11790 | 11790 | 11790 | 0 |
| 270 | 20231215 | 160100 | 7065861310 | 11790 | 11790 | 11790 | 11790 | 0 |
| 271 | 20231215 | 160000 | 7065861310 | 11790 | 11790 | 11790 | 11790 | 0 |
| 272 | 20231215 | 155900 | 7065861310 | 11790 | 11790 | 11790 | 11790 | 38714 |
| 273 | 20231215 | 155800 | 7065861310 | 11790 | 11790 | 11790 | 11790 | 0 |
| 274 | 20231215 | 155700 | 7065861310 | 11790 | 11790 | 11790 | 11790 | 0 |
| 275 | 20231215 | 155600 | 7065861310 | 11790 | 11790 | 11790 | 11790 | 0 |
| 276 | 20231215 | 155500 | 7065861310 | 11790 | 11790 | 11790 | 11790 | 0 |
| 277 | 20231215 | 155400 | 7065861310 | 11790 | 11790 | 11790 | 11790 | 0 |
| 278 | 20231215 | 155300 | 7065861310 | 11790 | 11790 | 11790 | 11790 | 0 |
| 279 | 20231215 | 155200 | 7065861310 | 11790 | 11790 | 11790 | 11790 | 0 |
| 280 | 20231215 | 155100 | 7065861310 | 11790 | 11790 | 11790 | 11790 | 0 |
| 281 | 20231215 | 155000 | 7065861310 | 11790 | 11790 | 11790 | 11790 | 0 |
| 282 | 20231215 | 154900 | 7065861310 | 11790 | 11790 | 11790 | 11790 | 0 |
| 283 | 20231215 | 154800 | 7065861310 | 11790 | 11790 | 11790 | 11790 | 0 |
| 284 | 20231215 | 154700 | 7065861310 | 11790 | 11790 | 11790 | 11790 | 0 |
| 285 | 20231215 | 154600 | 7065861310 | 11790 | 11790 | 11790 | 11790 | 0 |
| 286 | 20231215 | 154500 | 7065861310 | 11790 | 11790 | 11790 | 11790 | 0 |
| 287 | 20231215 | 154400 | 7065861310 | 11790 | 11790 | 11790 | 11790 | 0 |
| 288 | 20231215 | 154300 | 7065861310 | 11790 | 11790 | 11790 | 11790 | 0 |
| 289 | 20231215 | 154200 | 7065861310 | 11790 | 11790 | 11790 | 11790 | 0 |
| 290 | 20231215 | 154100 | 7065861310 | 11790 | 11790 | 11790 | 11790 | 0 |
| 291 | 20231215 | 154000 | 7065861310 | 11790 | 11790 | 11790 | 11790 | 0 |
| 292 | 20231215 | 153900 | 7065861310 | 11790 | 11790 | 11790 | 11790 | 0 |
| 293 | 20231215 | 153800 | 7065861310 | 11790 | 11790 | 11790 | 11790 | 0 |
| 294 | 20231215 | 153700 | 7065861310 | 11790 | 11790 | 11790 | 11790 | 0 |
| 295 | 20231215 | 153600 | 7065861310 | 11790 | 11790 | 11790 | 11790 | 0 |
| 296 | 20231215 | 153500 | 7065861310 | 11790 | 11790 | 11790 | 11790 | 0 |
| 297 | 20231215 | 153400 | 7065861310 | 11790 | 11790 | 11790 | 11790 | 0 |
| 298 | 20231215 | 153300 | 7065861310 | 11790 | 11790 | 11790 | 11790 | 0 |
| 299 | 20231215 | 153200 | 7065861310 | 11790 | 11790 | 11790 | 11790 | 0 |
| 300 | 20231215 | 153100 | 7065861310 | 11790 | 11790 | 11790 | 11790 | 0 |
| 301 | 20231215 | 153000 | 7065861310 | 11790 | 11790 | 11790 | 11790 | 38714 |
| 302 | 20231215 | 152900 | 6609423250 | 11820 | 11820 | 11820 | 11820 | 0 |
| 303 | 20231215 | 152800 | 6609423250 | 11820 | 11820 | 11820 | 11820 | 0 |
| 304 | 20231215 | 152700 | 6609423250 | 11820 | 11820 | 11820 | 11820 | 0 |
| 305 | 20231215 | 152600 | 6609423250 | 11820 | 11820 | 11820 | 11820 | 0 |
| 306 | 20231215 | 152500 | 6609423250 | 11820 | 11820 | 11820 | 11820 | 0 |
| 307 | 20231215 | 152400 | 6609423250 | 11820 | 11820 | 11820 | 11820 | 0 |
| 308 | 20231215 | 152300 | 6609423250 | 11820 | 11820 | 11820 | 11820 | 0 |
| 309 | 20231215 | 152200 | 6609423250 | 11820 | 11820 | 11820 | 11820 | 0 |
| 310 | 20231215 | 152100 | 6609423250 | 11820 | 11820 | 11820 | 11820 | 0 |
| 311 | 20231215 | 152000 | 6609423250 | 11820 | 11820 | 11820 | 11820 | 0 |
| 312 | 20231215 | 151900 | 6609423250 | 11820 | 11810 | 11820 | 11810 | 2002 |
| 313 | 20231215 | 151800 | 6585774760 | 11810 | 11820 | 11820 | 11800 | 1208 |
| 314 | 20231215 | 151700 | 6571511730 | 11810 | 11800 | 11810 | 11800 | 1314 |
| 315 | 20231215 | 151600 | 6555998040 | 11800 | 11800 | 11810 | 11800 | 651 |
| 316 | 20231215 | 151500 | 6548311130 | 11810 | 11820 | 11820 | 11810 | 1255 |
| 317 | 20231215 | 151400 | 6533487670 | 11820 | 11810 | 11820 | 11810 | 1548 |
| 318 | 20231215 | 151300 | 6515205660 | 11820 | 11820 | 11830 | 11810 | 997 |
| 319 | 20231215 | 151200 | 6503421820 | 11820 | 11790 | 11820 | 11790 | 3068 |
| 320 | 20231215 | 151100 | 6467206030 | 11790 | 11800 | 11800 | 11790 | 3778 |
| 321 | 20231215 | 151000 | 6422635110 | 11800 | 11770 | 11800 | 11770 | 2425 |
| 322 | 20231215 | 150900 | 6394042480 | 11780 | 11770 | 11790 | 11770 | 1083 |
| 323 | 20231215 | 150800 | 6381284050 | 11770 | 11750 | 11770 | 11750 | 2489 |
| 324 | 20231215 | 150700 | 6352015380 | 11750 | 11740 | 11760 | 11740 | 874 |
| 325 | 20231215 | 150600 | 6341748630 | 11730 | 11730 | 11750 | 11730 | 1214 |
| 326 | 20231215 | 150500 | 6327490290 | 11750 | 11740 | 11750 | 11720 | 3274 |
| 327 | 20231215 | 150400 | 6289090350 | 11740 | 11730 | 11760 | 11730 | 1356 |
| 328 | 20231215 | 150300 | 6273169920 | 11730 | 11740 | 11760 | 11720 | 1215 |
| 329 | 20231215 | 150200 | 6258914370 | 11730 | 11720 | 11760 | 11720 | 1465 |
| 330 | 20231215 | 150100 | 6241716800 | 11720 | 11710 | 11740 | 11700 | 6595 |
| 331 | 20231215 | 150000 | 6164505440 | 11730 | 11700 | 11740 | 11690 | 5186 |
| 332 | 20231215 | 145900 | 6103747360 | 11700 | 11740 | 11760 | 11700 | 4805 |
| 333 | 20231215 | 145800 | 6047428700 | 11740 | 11750 | 11770 | 11730 | 4867 |
| 334 | 20231215 | 145700 | 5990284560 | 11760 | 11740 | 11760 | 11740 | 893 |
| 335 | 20231215 | 145600 | 5979793190 | 11770 | 11750 | 11770 | 11730 | 2704 |
| 336 | 20231215 | 145500 | 5948019700 | 11750 | 11740 | 11780 | 11700 | 11680 |
| 337 | 20231215 | 145400 | 5811207990 | 11750 | 11800 | 11800 | 11720 | 10217 |
| 338 | 20231215 | 145300 | 5691185930 | 11800 | 11790 | 11820 | 11780 | 1731 |
| 339 | 20231215 | 145200 | 5670785080 | 11800 | 11770 | 11800 | 11770 | 1708 |
| 340 | 20231215 | 145100 | 5650661070 | 11780 | 11760 | 11790 | 11760 | 1243 |
| 341 | 20231215 | 145000 | 5636027900 | 11760 | 11770 | 11800 | 11760 | 1872 |
| 342 | 20231215 | 144900 | 5613986500 | 11760 | 11730 | 11760 | 11730 | 1447 |
| 343 | 20231215 | 144800 | 5596984170 | 11730 | 11750 | 11760 | 11730 | 1947 |
| 344 | 20231215 | 144700 | 5574117920 | 11750 | 11790 | 11790 | 11750 | 5177 |
| 345 | 20231215 | 144600 | 5513189020 | 11790 | 11820 | 11830 | 11790 | 2735 |
| 346 | 20231215 | 144500 | 5480903850 | 11820 | 11800 | 11820 | 11790 | 5477 |
| 347 | 20231215 | 144400 | 5416229000 | 11800 | 11800 | 11810 | 11790 | 1729 |
| 348 | 20231215 | 144300 | 5395824060 | 11790 | 11760 | 11790 | 11760 | 2001 |
| 349 | 20231215 | 144200 | 5372250620 | 11760 | 11760 | 11780 | 11760 | 992 |
| 350 | 20231215 | 144100 | 5360574400 | 11770 | 11770 | 11770 | 11760 | 922 |
| 351 | 20231215 | 144000 | 5349728500 | 11770 | 11750 | 11780 | 11750 | 1585 |
| 352 | 20231215 | 143900 | 5331081260 | 11750 | 11760 | 11760 | 11750 | 1214 |
| 353 | 20231215 | 143800 | 5316813160 | 11760 | 11770 | 11780 | 11760 | 7163 |
| 354 | 20231215 | 143700 | 5232551820 | 11770 | 11780 | 11780 | 11770 | 1190 |
| 355 | 20231215 | 143600 | 5218541430 | 11780 | 11780 | 11780 | 11770 | 1040 |
| 356 | 20231215 | 143500 | 5206294860 | 11790 | 11780 | 11790 | 11770 | 2740 |
| 357 | 20231215 | 143400 | 5174014820 | 11780 | 11780 | 11780 | 11780 | 894 |
| 358 | 20231215 | 143300 | 5163483500 | 11780 | 11780 | 11800 | 11780 | 1176 |
| 359 | 20231215 | 143200 | 5149622830 | 11790 | 11770 | 11790 | 11770 | 3466 |
| 360 | 20231215 | 143100 | 5108789690 | 11770 | 11760 | 11780 | 11760 | 5193 |
| 361 | 20231215 | 143000 | 5047702110 | 11760 | 11780 | 11780 | 11700 | 29770 |
| 362 | 20231215 | 142900 | 4698951460 | 11780 | 11810 | 11810 | 11780 | 3352 |
| 363 | 20231215 | 142800 | 4659425880 | 11800 | 11810 | 11810 | 11800 | 887 |
| 364 | 20231215 | 142700 | 4648954840 | 11810 | 11810 | 11810 | 11800 | 956 |
| 365 | 20231215 | 142600 | 4637664860 | 11810 | 11810 | 11820 | 11800 | 2674 |
| 366 | 20231215 | 142500 | 4606080960 | 11810 | 11820 | 11820 | 11810 | 1344 |
| 367 | 20231215 | 142400 | 4590207740 | 11820 | 11820 | 11820 | 11810 | 645 |
| 368 | 20231215 | 142300 | 4582589560 | 11820 | 11810 | 11830 | 11810 | 1466 |
| 369 | 20231215 | 142200 | 4565256000 | 11810 | 11810 | 11810 | 11810 | 914 |
| 370 | 20231215 | 142100 | 4554461660 | 11830 | 11820 | 11830 | 11820 | 1719 |
| 371 | 20231215 | 142000 | 4534135060 | 11820 | 11800 | 11820 | 11800 | 1363 |
| 372 | 20231215 | 141900 | 4518046340 | 11800 | 11850 | 11850 | 11790 | 21273 |
| 373 | 20231215 | 141800 | 4266508080 | 11850 | 11860 | 11860 | 11850 | 1684 |
| 374 | 20231215 | 141700 | 4246552390 | 11860 | 11870 | 11870 | 11850 | 1846 |
| 375 | 20231215 | 141600 | 4224658990 | 11880 | 11870 | 11880 | 11860 | 1134 |
| 376 | 20231215 | 141500 | 4211203450 | 11860 | 11870 | 11870 | 11860 | 40 |
| 377 | 20231215 | 141400 | 4210728940 | 11880 | 11850 | 11880 | 11850 | 921 |
| 378 | 20231215 | 141300 | 4199813910 | 11860 | 11860 | 11870 | 11850 | 945 |
| 379 | 20231215 | 141200 | 4188602610 | 11860 | 11860 | 11880 | 11860 | 1175 |
| 380 | 20231215 | 141100 | 4174663900 | 11860 | 11860 | 11860 | 11860 | 1054 |
| 381 | 20231215 | 141000 | 4162163460 | 11870 | 11870 | 11880 | 11870 | 1257 |
| 382 | 20231215 | 140900 | 4147240860 | 11870 | 11890 | 11890 | 11870 | 2104 |
| 383 | 20231215 | 140800 | 4122245210 | 11880 | 11890 | 11890 | 11880 | 1384 |
| 384 | 20231215 | 140700 | 4105793050 | 11890 | 11880 | 11890 | 11880 | 504 |
| 385 | 20231215 | 140600 | 4099804890 | 11890 | 11880 | 11890 | 11880 | 804 |
| 386 | 20231215 | 140500 | 4090252770 | 11880 | 11890 | 11890 | 11870 | 699 |
| 387 | 20231215 | 140400 | 4081951370 | 11890 | 11880 | 11890 | 11880 | 270 |
| 388 | 20231215 | 140300 | 4078743250 | 11880 | 11880 | 11890 | 11880 | 151 |
| 389 | 20231215 | 140200 | 4076948750 | 11880 | 11880 | 11890 | 11880 | 259 |
| 390 | 20231215 | 140100 | 4073869770 | 11880 | 11870 | 11880 | 11870 | 781 |
| 391 | 20231215 | 140000 | 4064592650 | 11870 | 11870 | 11880 | 11870 | 225 |
| 392 | 20231215 | 135900 | 4061920000 | 11880 | 11870 | 11880 | 11860 | 181 |
| 393 | 20231215 | 135800 | 4059771790 | 11870 | 11860 | 11870 | 11850 | 2504 |
| 394 | 20231215 | 135700 | 4030073390 | 11860 | 11850 | 11860 | 11850 | 2023 |
| 395 | 20231215 | 135600 | 4006082100 | 11850 | 11860 | 11870 | 11850 | 1786 |
| 396 | 20231215 | 135500 | 3984914590 | 11860 | 11860 | 11860 | 11850 | 4365 |
| 397 | 20231215 | 135400 | 3933181270 | 11860 | 11870 | 11880 | 11860 | 907 |
| 398 | 20231215 | 135300 | 3922420170 | 11870 | 11890 | 11890 | 11870 | 1782 |
| 399 | 20231215 | 135200 | 3901260600 | 11890 | 11890 | 11890 | 11880 | 1751 |
| 400 | 20231215 | 135100 | 3880456050 | 11890 | 11900 | 11900 | 11890 | 3162 |
| 401 | 20231215 | 135000 | 3842828510 | 11910 | 11910 | 11910 | 11900 | 926 |
| 402 | 20231215 | 134900 | 3831800800 | 11910 | 11920 | 11920 | 11910 | 214 |
| 403 | 20231215 | 134800 | 3829251560 | 11910 | 11910 | 11910 | 11910 | 19 |
| 404 | 20231215 | 134700 | 3829025270 | 11910 | 11900 | 11910 | 11900 | 1192 |
| 405 | 20231215 | 134600 | 3814836900 | 11910 | 11910 | 11910 | 11900 | 17 |
| 406 | 20231215 | 134500 | 3814634520 | 11900 | 11910 | 11910 | 11900 | 88 |
| 407 | 20231215 | 134400 | 3813586520 | 11910 | 11910 | 11910 | 11910 | 582 |
| 408 | 20231215 | 134300 | 3806654900 | 11910 | 11930 | 11930 | 11910 | 662 |
| 409 | 20231215 | 134200 | 3798763860 | 11930 | 11930 | 11930 | 11920 | 93 |
| 410 | 20231215 | 134100 | 3797654460 | 11930 | 11940 | 11950 | 11910 | 1157 |
| 411 | 20231215 | 134000 | 3783844860 | 11930 | 11920 | 11940 | 11920 | 338 |
| 412 | 20231215 | 133900 | 3779812610 | 11920 | 11950 | 11950 | 11920 | 922 |
| 413 | 20231215 | 133800 | 3768812300 | 11950 | 11950 | 11950 | 11940 | 61 |
| 414 | 20231215 | 133700 | 3768083430 | 11940 | 11920 | 11940 | 11920 | 442 |
| 415 | 20231215 | 133600 | 3762812430 | 11910 | 11890 | 11920 | 11890 | 734 |
| 416 | 20231215 | 133500 | 3754072160 | 11890 | 11860 | 11890 | 11860 | 1083 |
| 417 | 20231215 | 133400 | 3741221060 | 11860 | 11880 | 11880 | 11860 | 2424 |
| 418 | 20231215 | 133300 | 3712464390 | 11880 | 11900 | 11900 | 11870 | 9928 |
| 419 | 20231215 | 133200 | 3594431580 | 11890 | 11940 | 11960 | 11890 | 10000 |
| 420 | 20231215 | 133100 | 3475224690 | 11940 | 11940 | 11950 | 11930 | 497 |
| 421 | 20231215 | 133000 | 3469290570 | 11930 | 11940 | 11940 | 11930 | 437 |
| 422 | 20231215 | 132900 | 3464072800 | 11940 | 11920 | 11940 | 11920 | 1081 |
| 423 | 20231215 | 132800 | 3451181890 | 11900 | 11910 | 11920 | 11900 | 2276 |
| 424 | 20231215 | 132700 | 3424086770 | 11910 | 11910 | 11920 | 11890 | 2985 |
| 425 | 20231215 | 132600 | 3388565360 | 11910 | 11920 | 11920 | 11910 | 909 |
| 426 | 20231215 | 132500 | 3377738280 | 11930 | 11920 | 11950 | 11900 | 4103 |
| 427 | 20231215 | 132400 | 3328775330 | 11920 | 11900 | 11920 | 11890 | 1985 |
| 428 | 20231215 | 132300 | 3305151580 | 11900 | 11990 | 11990 | 11900 | 38726 |
| 429 | 20231215 | 132200 | 2842575250 | 11990 | 12000 | 12000 | 11990 | 198 |
| 430 | 20231215 | 132100 | 2840201130 | 11990 | 12010 | 12030 | 11990 | 9812 |
| 431 | 20231215 | 132000 | 2722465620 | 12010 | 12010 | 12030 | 12010 | 4842 |
| 432 | 20231215 | 131900 | 2664306470 | 12010 | 12020 | 12030 | 12010 | 2771 |
| 433 | 20231215 | 131800 | 2631003610 | 12020 | 12020 | 12030 | 12020 | 42 |
| 434 | 20231215 | 131700 | 2630498670 | 12020 | 12020 | 12020 | 12020 | 110 |
| 435 | 20231215 | 131600 | 2629176470 | 12030 | 12020 | 12030 | 12020 | 53 |
| 436 | 20231215 | 131500 | 2628539330 | 12030 | 12020 | 12030 | 12020 | 89 |
| 437 | 20231215 | 131400 | 2627469540 | 12020 | 12020 | 12020 | 12020 | 1029 |
| 438 | 20231215 | 131300 | 2615100960 | 12020 | 12020 | 12020 | 12020 | 110 |
| 439 | 20231215 | 131200 | 2613778760 | 12020 | 12020 | 12020 | 12020 | 35 |
| 440 | 20231215 | 131100 | 2613358060 | 12020 | 12030 | 12030 | 12020 | 21 |
| 441 | 20231215 | 131000 | 2613105630 | 12020 | 12020 | 12020 | 12020 | 1075 |
| 442 | 20231215 | 130900 | 2600184130 | 12020 | 12020 | 12030 | 12020 | 307 |
| 443 | 20231215 | 130800 | 2596490990 | 12020 | 12020 | 12030 | 12020 | 1678 |
| 444 | 20231215 | 130700 | 2576319430 | 12020 | 12020 | 12020 | 12020 | 39 |
| 445 | 20231215 | 130600 | 2575850650 | 12020 | 12020 | 12020 | 12020 | 1031 |
| 446 | 20231215 | 130500 | 2563458030 | 12020 | 12030 | 12030 | 12020 | 285 |
| 447 | 20231215 | 130400 | 2560031330 | 12030 | 12020 | 12030 | 12020 | 530 |
| 448 | 20231215 | 130300 | 2553656080 | 12020 | 12030 | 12030 | 12020 | 320 |
| 449 | 20231215 | 130200 | 2549808620 | 12030 | 12030 | 12030 | 12030 | 28 |
| 450 | 20231215 | 130100 | 2549471780 | 12030 | 12020 | 12030 | 12020 | 3721 |
| 451 | 20231215 | 130000 | 2504743150 | 12020 | 12040 | 12040 | 12020 | 723 |
| 452 | 20231215 | 125900 | 2496046270 | 12050 | 12040 | 12050 | 12030 | 3945 |
| 453 | 20231215 | 125800 | 2448573540 | 12040 | 12050 | 12050 | 12040 | 1934 |
| 454 | 20231215 | 125700 | 2425288160 | 12040 | 12050 | 12050 | 12040 | 1025 |
| 455 | 20231215 | 125600 | 2412939090 | 12050 | 12050 | 12060 | 12050 | 164 |
| 456 | 20231215 | 125500 | 2410962670 | 12050 | 12050 | 12050 | 12050 | 8 |
| 457 | 20231215 | 125400 | 2410866270 | 12050 | 12060 | 12060 | 12050 | 3016 |
| 458 | 20231215 | 125300 | 2374508790 | 12060 | 12080 | 12080 | 12060 | 158 |
| 459 | 20231215 | 125200 | 2372601830 | 12080 | 12060 | 12080 | 12060 | 62 |
| 460 | 20231215 | 125100 | 2371853300 | 12070 | 12060 | 12070 | 12060 | 83 |
| 461 | 20231215 | 125000 | 2370852310 | 12060 | 12070 | 12080 | 12060 | 428 |
| 462 | 20231215 | 124900 | 2365686360 | 12060 | 12070 | 12070 | 12060 | 32 |
| 463 | 20231215 | 124800 | 2365300210 | 12060 | 12070 | 12090 | 12060 | 160 |
| 464 | 20231215 | 124700 | 2363369160 | 12060 | 12060 | 12070 | 12050 | 52 |
| 465 | 20231215 | 124600 | 2362742220 | 12050 | 12070 | 12070 | 12050 | 661 |
| 466 | 20231215 | 124500 | 2354775670 | 12070 | 12070 | 12070 | 12060 | 280 |
| 467 | 20231215 | 124400 | 2351398470 | 12070 | 12070 | 12080 | 12070 | 69 |
| 468 | 20231215 | 124300 | 2350565330 | 12050 | 12050 | 12060 | 12050 | 257 |
| 469 | 20231215 | 124200 | 2347466880 | 12080 | 12050 | 12080 | 12050 | 120 |
| 470 | 20231215 | 124100 | 2346019080 | 12050 | 12040 | 12050 | 12040 | 100 |
| 471 | 20231215 | 124000 | 2344814850 | 12070 | 12040 | 12070 | 12040 | 37 |
| 472 | 20231215 | 123900 | 2344368290 | 12060 | 12060 | 12060 | 12050 | 4440 |
| 473 | 20231215 | 123800 | 2290864560 | 12060 | 12060 | 12070 | 12060 | 67 |
| 474 | 20231215 | 123700 | 2290056180 | 12060 | 12060 | 12070 | 12060 | 175 |
| 475 | 20231215 | 123600 | 2287945450 | 12060 | 12060 | 12070 | 12050 | 266 |
| 476 | 20231215 | 123500 | 2284738170 | 12050 | 12060 | 12070 | 12050 | 2318 |
| 477 | 20231215 | 123400 | 2256788980 | 12060 | 12080 | 12080 | 12060 | 1635 |
| 478 | 20231215 | 123300 | 2237070160 | 12060 | 12070 | 12080 | 12060 | 139 |
| 479 | 20231215 | 123200 | 2235392290 | 12070 | 12070 | 12080 | 12070 | 80 |
| 480 | 20231215 | 123100 | 2234426330 | 12080 | 12070 | 12080 | 12070 | 203 |
| 481 | 20231215 | 123000 | 2231975890 | 12070 | 12060 | 12080 | 12060 | 444 |
| 482 | 20231215 | 122900 | 2226616450 | 12080 | 12060 | 12080 | 12060 | 555 |
| 483 | 20231215 | 122800 | 2219917870 | 12060 | 12070 | 12070 | 12060 | 1329 |
| 484 | 20231215 | 122700 | 2203889730 | 12060 | 12060 | 12070 | 12050 | 2078 |
| 485 | 20231215 | 122600 | 2178836500 | 12070 | 12060 | 12070 | 12060 | 511 |
| 486 | 20231215 | 122500 | 2172673240 | 12060 | 12060 | 12060 | 12050 | 2171 |
| 487 | 20231215 | 122400 | 2146491180 | 12070 | 12070 | 12070 | 12060 | 170 |
| 488 | 20231215 | 122300 | 2144440330 | 12070 | 12060 | 12070 | 12060 | 113 |
| 489 | 20231215 | 122200 | 2143076780 | 12070 | 12080 | 12080 | 12070 | 3645 |
| 490 | 20231215 | 122100 | 2099081030 | 12080 | 12080 | 12080 | 12070 | 199 |
| 491 | 20231215 | 122000 | 2096677230 | 12080 | 12080 | 12080 | 12070 | 608 |
| 492 | 20231215 | 121900 | 2089333910 | 12080 | 12070 | 12080 | 12070 | 130 |
| 493 | 20231215 | 121800 | 2087764570 | 12070 | 12080 | 12080 | 12070 | 569 |
| 494 | 20231215 | 121700 | 2080896380 | 12070 | 12080 | 12080 | 12070 | 274 |
| 495 | 20231215 | 121600 | 2077587620 | 12080 | 12090 | 12090 | 12070 | 598 |
| 496 | 20231215 | 121500 | 2070364720 | 12080 | 12090 | 12100 | 12080 | 670 |
| 497 | 20231215 | 121400 | 2062270670 | 12080 | 12090 | 12090 | 12080 | 129 |
| 498 | 20231215 | 121300 | 2060712060 | 12100 | 12090 | 12100 | 12090 | 80 |
| 499 | 20231215 | 121200 | 2059744270 | 12090 | 12090 | 12090 | 12080 | 132 |
| 500 | 20231215 | 121100 | 2058149190 | 12080 | 12090 | 12100 | 12080 | 72 |
| 501 | 20231215 | 121000 | 2057278570 | 12080 | 12080 | 12080 | 12080 | 16 |
| 502 | 20231215 | 120900 | 2057085290 | 12090 | 12080 | 12100 | 12080 | 188 |
| 503 | 20231215 | 120800 | 2054813210 | 12090 | 12090 | 12090 | 12090 | 8 |
| 504 | 20231215 | 120700 | 2054716490 | 12090 | 12090 | 12090 | 12080 | 862 |
| 505 | 20231215 | 120600 | 2044298880 | 12090 | 12100 | 12100 | 12090 | 1984 |
| 506 | 20231215 | 120500 | 2020292520 | 12100 | 12090 | 12100 | 12090 | 203 |
| 507 | 20231215 | 120400 | 2017837360 | 12100 | 12100 | 12100 | 12080 | 55 |
| 508 | 20231215 | 120300 | 2017172350 | 12110 | 12090 | 12110 | 12080 | 97 |
| 509 | 20231215 | 120200 | 2015998510 | 12090 | 12100 | 12100 | 12090 | 94 |
| 510 | 20231215 | 120100 | 2014861950 | 12100 | 12090 | 12100 | 12080 | 140 |
| 511 | 20231215 | 120000 | 2013169130 | 12090 | 12080 | 12090 | 12080 | 121 |
| 512 | 20231215 | 115900 | 2011707150 | 12080 | 12080 | 12110 | 12080 | 66 |
| 513 | 20231215 | 115800 | 2010908630 | 12090 | 12090 | 12090 | 12090 | 9 |
| 514 | 20231215 | 115700 | 2010799820 | 12110 | 12090 | 12110 | 12090 | 2869 |
| 515 | 20231215 | 115600 | 1976097430 | 12080 | 12070 | 12080 | 12070 | 53 |
| 516 | 20231215 | 115500 | 1975457500 | 12070 | 12080 | 12090 | 12070 | 2064 |
| 517 | 20231215 | 115400 | 1950528020 | 12080 | 12080 | 12080 | 12080 | 9 |
| 518 | 20231215 | 115300 | 1950419300 | 12100 | 12080 | 12100 | 12080 | 1067 |
| 519 | 20231215 | 115200 | 1937528850 | 12090 | 12080 | 12090 | 12080 | 145 |
| 520 | 20231215 | 115100 | 1935775910 | 12100 | 12100 | 12100 | 12090 | 164 |
| 521 | 20231215 | 115000 | 1933791640 | 12090 | 12090 | 12090 | 12090 | 124 |
| 522 | 20231215 | 114900 | 1932292480 | 12090 | 12090 | 12100 | 12090 | 129 |
| 523 | 20231215 | 114800 | 1930732280 | 12080 | 12080 | 12090 | 12080 | 79 |
| 524 | 20231215 | 114700 | 1929777870 | 12100 | 12090 | 12100 | 12090 | 126 |
| 525 | 20231215 | 114600 | 1928254240 | 12090 | 12090 | 12090 | 12090 | 20 |
| 526 | 20231215 | 114500 | 1928012440 | 12100 | 12090 | 12100 | 12090 | 193 |
| 527 | 20231215 | 114400 | 1925678480 | 12090 | 12090 | 12090 | 12090 | 12 |
| 528 | 20231215 | 114300 | 1925533400 | 12100 | 12080 | 12100 | 12080 | 167 |
| 529 | 20231215 | 114200 | 1923514850 | 12090 | 12090 | 12090 | 12080 | 243 |
| 530 | 20231215 | 114100 | 1920576990 | 12090 | 12090 | 12100 | 12090 | 533 |
| 531 | 20231215 | 114000 | 1914132790 | 12090 | 12090 | 12090 | 12090 | 122 |
| 532 | 20231215 | 113900 | 1912657810 | 12090 | 12090 | 12100 | 12090 | 78 |
| 533 | 20231215 | 113800 | 1911714200 | 12080 | 12080 | 12090 | 12080 | 146 |
| 534 | 20231215 | 113700 | 1909950040 | 12080 | 12090 | 12100 | 12080 | 1146 |
| 535 | 20231215 | 113600 | 1896103710 | 12090 | 12100 | 12100 | 12090 | 1963 |
| 536 | 20231215 | 113500 | 1872351500 | 12100 | 12110 | 12110 | 12100 | 158 |
| 537 | 20231215 | 113400 | 1870439110 | 12100 | 12110 | 12110 | 12100 | 383 |
| 538 | 20231215 | 113300 | 1865801240 | 12120 | 12120 | 12120 | 12110 | 154 |
| 539 | 20231215 | 113200 | 1863935690 | 12110 | 12110 | 12110 | 12100 | 40 |
| 540 | 20231215 | 113100 | 1863451640 | 12110 | 12110 | 12120 | 12100 | 434 |
| 541 | 20231215 | 113000 | 1858196740 | 12110 | 12100 | 12110 | 12100 | 191 |
| 542 | 20231215 | 112900 | 1855883810 | 12110 | 12110 | 12120 | 12100 | 346 |
| 543 | 20231215 | 112800 | 1851693310 | 12100 | 12100 | 12110 | 12100 | 385 |
| 544 | 20231215 | 112700 | 1847031810 | 12110 | 12100 | 12110 | 12100 | 60 |
| 545 | 20231215 | 112600 | 1846305220 | 12100 | 12120 | 12120 | 12100 | 1093 |
| 546 | 20231215 | 112500 | 1833065590 | 12120 | 12100 | 12120 | 12100 | 322 |
| 547 | 20231215 | 112400 | 1829165880 | 12110 | 12120 | 12120 | 12110 | 1523 |
| 548 | 20231215 | 112300 | 1810718580 | 12120 | 12120 | 12130 | 12120 | 148 |
| 549 | 20231215 | 112200 | 1808924230 | 12120 | 12120 | 12120 | 12110 | 1240 |
| 550 | 20231215 | 112100 | 1793905120 | 12120 | 12120 | 12130 | 12110 | 205 |
| 551 | 20231215 | 112000 | 1791421030 | 12110 | 12130 | 12130 | 12110 | 628 |
| 552 | 20231215 | 111900 | 1783804450 | 12140 | 12130 | 12150 | 12130 | 128 |
| 553 | 20231215 | 111800 | 1782250210 | 12130 | 12130 | 12150 | 12130 | 1722 |
| 554 | 20231215 | 111700 | 1761330240 | 12130 | 12130 | 12130 | 12130 | 985 |
| 555 | 20231215 | 111600 | 1749382190 | 12130 | 12100 | 12130 | 12100 | 159 |
| 556 | 20231215 | 111500 | 1747455420 | 12120 | 12100 | 12130 | 12100 | 4376 |
| 557 | 20231215 | 111400 | 1694410650 | 12100 | 12100 | 12100 | 12100 | 0 |
| 558 | 20231215 | 111300 | 1694410650 | 12100 | 12100 | 12100 | 12090 | 187 |
| 559 | 20231215 | 111200 | 1692148040 | 12080 | 12110 | 12110 | 12080 | 2036 |
| 560 | 20231215 | 111100 | 1667546890 | 12110 | 12120 | 12130 | 12110 | 1021 |
| 561 | 20231215 | 111000 | 1655172090 | 12120 | 12130 | 12130 | 12120 | 177 |
| 562 | 20231215 | 110900 | 1653025500 | 12140 | 12140 | 12140 | 12130 | 255 |
| 563 | 20231215 | 110800 | 1649931760 | 12140 | 12140 | 12150 | 12130 | 2613 |
| 564 | 20231215 | 110700 | 1618198380 | 12140 | 12110 | 12140 | 12100 | 2061 |
| 565 | 20231215 | 110600 | 1593194650 | 12110 | 12120 | 12120 | 12110 | 31 |
| 566 | 20231215 | 110500 | 1592819140 | 12120 | 12080 | 12120 | 12080 | 510 |
| 567 | 20231215 | 110400 | 1586656330 | 12080 | 12110 | 12120 | 12080 | 1517 |
| 568 | 20231215 | 110300 | 1568275510 | 12110 | 12100 | 12120 | 12100 | 1559 |
| 569 | 20231215 | 110200 | 1549402320 | 12090 | 12070 | 12090 | 12060 | 1258 |
| 570 | 20231215 | 110100 | 1534212620 | 12060 | 12060 | 12070 | 12060 | 75 |
| 571 | 20231215 | 110000 | 1533307530 | 12060 | 12080 | 12080 | 12060 | 3776 |
| 572 | 20231215 | 105900 | 1487730640 | 12100 | 12090 | 12100 | 12090 | 69 |
| 573 | 20231215 | 105800 | 1486896250 | 12070 | 12090 | 12090 | 12070 | 1882 |
| 574 | 20231215 | 105700 | 1464173760 | 12090 | 12120 | 12120 | 12080 | 412 |
| 575 | 20231215 | 105600 | 1459184060 | 12110 | 12080 | 12110 | 12080 | 2311 |
| 576 | 20231215 | 105500 | 1431210370 | 12080 | 12080 | 12090 | 12080 | 99 |
| 577 | 20231215 | 105400 | 1430013740 | 12080 | 12080 | 12080 | 12070 | 201 |
| 578 | 20231215 | 105300 | 1427586660 | 12080 | 12090 | 12090 | 12080 | 139 |
| 579 | 20231215 | 105200 | 1425906900 | 12090 | 12090 | 12090 | 12090 | 151 |
| 580 | 20231215 | 105100 | 1424081310 | 12080 | 12080 | 12080 | 12060 | 139 |
| 581 | 20231215 | 105000 | 1422403690 | 12050 | 12050 | 12050 | 12050 | 36 |
| 582 | 20231215 | 104900 | 1421969890 | 12050 | 12090 | 12090 | 12050 | 1217 |
| 583 | 20231215 | 104800 | 1407285970 | 12070 | 12070 | 12070 | 12070 | 13 |
| 584 | 20231215 | 104700 | 1407129060 | 12090 | 12090 | 12090 | 12080 | 94 |
| 585 | 20231215 | 104600 | 1405992620 | 12070 | 12100 | 12100 | 12070 | 234 |
| 586 | 20231215 | 104500 | 1403163640 | 12090 | 12080 | 12090 | 12080 | 342 |
| 587 | 20231215 | 104400 | 1399030890 | 12070 | 12070 | 12070 | 12070 | 423 |
| 588 | 20231215 | 104300 | 1393925280 | 12070 | 12060 | 12070 | 12050 | 196 |
| 589 | 20231215 | 104200 | 1391560610 | 12060 | 12070 | 12070 | 12060 | 44 |
| 590 | 20231215 | 104100 | 1391029580 | 12070 | 12070 | 12070 | 12070 | 65 |
| 591 | 20231215 | 104000 | 1390245030 | 12050 | 12070 | 12070 | 12040 | 695 |
| 592 | 20231215 | 103900 | 1381869950 | 12070 | 12060 | 12080 | 12050 | 1653 |
| 593 | 20231215 | 103800 | 1361918910 | 12050 | 12040 | 12050 | 12040 | 989 |
| 594 | 20231215 | 103700 | 1350011330 | 12040 | 12040 | 12040 | 12030 | 725 |
| 595 | 20231215 | 103600 | 1341286340 | 12040 | 12040 | 12050 | 12040 | 2440 |
| 596 | 20231215 | 103500 | 1311902390 | 12030 | 12050 | 12050 | 12030 | 67 |
| 597 | 20231215 | 103400 | 1311095200 | 12030 | 12040 | 12040 | 12030 | 400 |
| 598 | 20231215 | 103300 | 1306281200 | 12050 | 12050 | 12050 | 12030 | 109 |
| 599 | 20231215 | 103200 | 1304968530 | 12030 | 12030 | 12030 | 12030 | 18 |
| 600 | 20231215 | 103100 | 1304751990 | 12030 | 12040 | 12040 | 12030 | 946 |
| 601 | 20231215 | 103000 | 1293362220 | 12050 | 12040 | 12050 | 12040 | 570 |
| 602 | 20231215 | 102900 | 1286499400 | 12040 | 12040 | 12040 | 12040 | 169 |
| 603 | 20231215 | 102800 | 1284464640 | 12030 | 12030 | 12040 | 12030 | 17 |
| 604 | 20231215 | 102700 | 1284260080 | 12030 | 12030 | 12040 | 12030 | 66 |
| 605 | 20231215 | 102600 | 1283465620 | 12030 | 12030 | 12030 | 12030 | 194 |
| 606 | 20231215 | 102500 | 1281131800 | 12030 | 12030 | 12040 | 12030 | 1433 |
| 607 | 20231215 | 102400 | 1263891220 | 12030 | 12070 | 12070 | 12030 | 1199 |
| 608 | 20231215 | 102300 | 1249450620 | 12080 | 12060 | 12080 | 12060 | 918 |
| 609 | 20231215 | 102200 | 1238365820 | 12050 | 12040 | 12050 | 12030 | 1024 |
| 610 | 20231215 | 102100 | 1226026900 | 12040 | 12040 | 12050 | 12030 | 88 |
| 611 | 20231215 | 102000 | 1224967010 | 12030 | 12040 | 12040 | 12030 | 677 |
| 612 | 20231215 | 101900 | 1216815960 | 12040 | 12050 | 12050 | 12040 | 69 |
| 613 | 20231215 | 101800 | 1215984610 | 12040 | 12050 | 12050 | 12040 | 121 |
| 614 | 20231215 | 101700 | 1214526570 | 12050 | 12040 | 12050 | 12040 | 1744 |
| 615 | 20231215 | 101600 | 1193511660 | 12050 | 12040 | 12050 | 12040 | 5 |
| 616 | 20231215 | 101500 | 1193451450 | 12040 | 12030 | 12040 | 12030 | 438 |
| 617 | 20231215 | 101400 | 1188179890 | 12030 | 12040 | 12040 | 12030 | 137 |
| 618 | 20231215 | 101300 | 1186531420 | 12030 | 12050 | 12050 | 12030 | 165 |
| 619 | 20231215 | 101200 | 1184545270 | 12050 | 12050 | 12050 | 12050 | 0 |
| 620 | 20231215 | 101100 | 1184545270 | 12050 | 12040 | 12050 | 12040 | 64 |
| 621 | 20231215 | 101000 | 1183774420 | 12020 | 12020 | 12030 | 12020 | 217 |
| 622 | 20231215 | 100900 | 1181165660 | 12020 | 12060 | 12060 | 12020 | 2002 |
| 623 | 20231215 | 100800 | 1157074490 | 12040 | 12060 | 12060 | 12040 | 2603 |
| 624 | 20231215 | 100700 | 1125726660 | 12050 | 12070 | 12070 | 12050 | 19 |
| 625 | 20231215 | 100600 | 1125497510 | 12050 | 12050 | 12070 | 12050 | 70 |
| 626 | 20231215 | 100500 | 1124653710 | 12050 | 12050 | 12080 | 12050 | 2084 |
| 627 | 20231215 | 100400 | 1099507500 | 12070 | 12070 | 12070 | 12070 | 1001 |
| 628 | 20231215 | 100300 | 1087425430 | 12050 | 12050 | 12070 | 12050 | 36 |
| 629 | 20231215 | 100200 | 1086991450 | 12050 | 12060 | 12060 | 12050 | 19 |
| 630 | 20231215 | 100100 | 1086762350 | 12080 | 12080 | 12080 | 12080 | 1 |
| 631 | 20231215 | 100000 | 1086750270 | 12050 | 12050 | 12080 | 12050 | 102 |
| 632 | 20231215 | 095900 | 1085519810 | 12040 | 12070 | 12070 | 12040 | 5697 |
| 633 | 20231215 | 095800 | 1016824400 | 12070 | 12070 | 12070 | 12070 | 242 |
| 634 | 20231215 | 095700 | 1013903460 | 12080 | 12080 | 12080 | 12080 | 16 |
| 635 | 20231215 | 095600 | 1013710180 | 12080 | 12080 | 12080 | 12070 | 651 |
| 636 | 20231215 | 095500 | 1005846120 | 12080 | 12090 | 12090 | 12080 | 1117 |
| 637 | 20231215 | 095400 | 992352740 | 12080 | 12080 | 12090 | 12080 | 294 |
| 638 | 20231215 | 095300 | 988800630 | 12080 | 12080 | 12080 | 12080 | 40 |
| 639 | 20231215 | 095200 | 988317430 | 12070 | 12070 | 12070 | 12070 | 1142 |
| 640 | 20231215 | 095100 | 974533490 | 12070 | 12110 | 12110 | 12070 | 3543 |
| 641 | 20231215 | 095000 | 931690880 | 12120 | 12110 | 12120 | 12110 | 1137 |
| 642 | 20231215 | 094900 | 917921780 | 12120 | 12140 | 12140 | 12120 | 273 |
| 643 | 20231215 | 094800 | 914610820 | 12140 | 12140 | 12140 | 12120 | 2225 |
| 644 | 20231215 | 094700 | 887603710 | 12140 | 12120 | 12140 | 12120 | 847 |
| 645 | 20231215 | 094600 | 877324130 | 12140 | 12140 | 12140 | 12140 | 123 |
| 646 | 20231215 | 094500 | 875830910 | 12140 | 12120 | 12140 | 12110 | 1788 |
| 647 | 20231215 | 094400 | 854162200 | 12110 | 12110 | 12110 | 12110 | 4 |
| 648 | 20231215 | 094300 | 854113760 | 12110 | 12110 | 12120 | 12110 | 53 |
| 649 | 20231215 | 094200 | 853471520 | 12110 | 12110 | 12110 | 12110 | 337 |
| 650 | 20231215 | 094100 | 849390450 | 12100 | 12100 | 12100 | 12100 | 229 |
| 651 | 20231215 | 094000 | 846619550 | 12100 | 12090 | 12100 | 12080 | 1664 |
| 652 | 20231215 | 093900 | 826511550 | 12080 | 12090 | 12100 | 12080 | 1013 |
| 653 | 20231215 | 093800 | 814262510 | 12080 | 12090 | 12090 | 12080 | 843 |
| 654 | 20231215 | 093700 | 804071540 | 12090 | 12100 | 12100 | 12090 | 278 |
| 655 | 20231215 | 093600 | 800708270 | 12100 | 12100 | 12100 | 12100 | 1456 |
| 656 | 20231215 | 093500 | 783090670 | 12090 | 12090 | 12100 | 12080 | 939 |
| 657 | 20231215 | 093400 | 771738260 | 12090 | 12090 | 12090 | 12080 | 231 |
| 658 | 20231215 | 093300 | 768945590 | 12080 | 12070 | 12100 | 12070 | 2222 |
| 659 | 20231215 | 093200 | 742114480 | 12090 | 12060 | 12090 | 12060 | 3397 |
| 660 | 20231215 | 093100 | 701103340 | 12050 | 12050 | 12050 | 12050 | 1791 |
| 661 | 20231215 | 093000 | 679521790 | 12050 | 12050 | 12050 | 12040 | 552 |
| 662 | 20231215 | 092900 | 672870200 | 12050 | 12070 | 12070 | 12050 | 150 |
| 663 | 20231215 | 092800 | 671061280 | 12060 | 12070 | 12070 | 12050 | 3045 |
| 664 | 20231215 | 092700 | 634332670 | 12090 | 12090 | 12090 | 12090 | 441 |
| 665 | 20231215 | 092600 | 629000980 | 12090 | 12070 | 12090 | 12070 | 1191 |
| 666 | 20231215 | 092500 | 614603800 | 12070 | 12080 | 12100 | 12070 | 1003 |
| 667 | 20231215 | 092400 | 602470190 | 12070 | 12070 | 12070 | 12070 | 526 |
| 668 | 20231215 | 092300 | 596121370 | 12080 | 12090 | 12110 | 12080 | 3280 |
| 669 | 20231215 | 092200 | 556440290 | 12080 | 12060 | 12080 | 12050 | 923 |
| 670 | 20231215 | 092100 | 545297140 | 12060 | 12060 | 12080 | 12060 | 5981 |
| 671 | 20231215 | 092000 | 473078720 | 12050 | 12030 | 12050 | 12030 | 448 |
| 672 | 20231215 | 091900 | 467685060 | 12040 | 12050 | 12050 | 12030 | 246 |
| 673 | 20231215 | 091800 | 464725610 | 12050 | 12070 | 12070 | 12050 | 962 |
| 674 | 20231215 | 091700 | 453119770 | 12070 | 12070 | 12070 | 12070 | 110 |
| 675 | 20231215 | 091600 | 451792070 | 12050 | 12030 | 12060 | 12020 | 3058 |
| 676 | 20231215 | 091500 | 414943610 | 12030 | 12050 | 12050 | 12030 | 1253 |
| 677 | 20231215 | 091400 | 399845020 | 12050 | 12060 | 12060 | 12050 | 308 |
| 678 | 20231215 | 091300 | 396133050 | 12060 | 12040 | 12060 | 12020 | 2611 |
| 679 | 20231215 | 091200 | 364706700 | 12040 | 12060 | 12060 | 12040 | 366 |
| 680 | 20231215 | 091100 | 360296120 | 12070 | 12070 | 12080 | 12070 | 1171 |
| 681 | 20231215 | 091000 | 346160300 | 12070 | 12070 | 12070 | 12070 | 48 |
| 682 | 20231215 | 090900 | 345580940 | 12050 | 12030 | 12060 | 12030 | 1244 |
| 683 | 20231215 | 090800 | 330604630 | 12010 | 12000 | 12020 | 12000 | 7560 |
| 684 | 20231215 | 090700 | 239867400 | 12010 | 12030 | 12030 | 12010 | 2510 |
| 685 | 20231215 | 090600 | 209714040 | 12030 | 12050 | 12050 | 12030 | 1485 |
| 686 | 20231215 | 090500 | 191838480 | 12050 | 12050 | 12070 | 12050 | 1811 |
| 687 | 20231215 | 090400 | 170015910 | 12050 | 12040 | 12050 | 12040 | 1050 |
| 688 | 20231215 | 090300 | 157373410 | 12040 | 12090 | 12090 | 12040 | 3690 |
| 689 | 20231215 | 090200 | 112909310 | 12090 | 12070 | 12090 | 12060 | 1458 |
| 690 | 20231215 | 090100 | 95312090 | 12050 | 12110 | 12120 | 12050 | 3279 |
| 691 | 20231215 | 090000 | 55779110 | 12110 | 12050 | 12110 | 12050 | 4627 |