37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231218 | 202900 | 5659144610 | 12160 | 12160 | 12160 | 12160 | 4294 |
| 3 | 20231218 | 202800 | 5659144610 | 12160 | 12160 | 12160 | 12160 | 0 |
| 4 | 20231218 | 202700 | 5659144610 | 12160 | 12160 | 12160 | 12160 | 0 |
| 5 | 20231218 | 202600 | 5659144610 | 12160 | 12160 | 12160 | 12160 | 0 |
| 6 | 20231218 | 202500 | 5659144610 | 12160 | 12160 | 12160 | 12160 | 0 |
| 7 | 20231218 | 202400 | 5659144610 | 12160 | 12160 | 12160 | 12160 | 0 |
| 8 | 20231218 | 202300 | 5659144610 | 12160 | 12160 | 12160 | 12160 | 0 |
| 9 | 20231218 | 202200 | 5659144610 | 12160 | 12160 | 12160 | 12160 | 0 |
| 10 | 20231218 | 202100 | 5659144610 | 12160 | 12160 | 12160 | 12160 | 0 |
| 11 | 20231218 | 202000 | 5659144610 | 12160 | 12160 | 12160 | 12160 | 0 |
| 12 | 20231218 | 201900 | 5659144610 | 12160 | 12160 | 12160 | 12160 | 0 |
| 13 | 20231218 | 201800 | 5659144610 | 12160 | 12160 | 12160 | 12160 | 0 |
| 14 | 20231218 | 201700 | 5659144610 | 12160 | 12160 | 12160 | 12160 | 0 |
| 15 | 20231218 | 201600 | 5659144610 | 12160 | 12160 | 12160 | 12160 | 0 |
| 16 | 20231218 | 201500 | 5659144610 | 12160 | 12160 | 12160 | 12160 | 0 |
| 17 | 20231218 | 201400 | 5659144610 | 12160 | 12160 | 12160 | 12160 | 0 |
| 18 | 20231218 | 201300 | 5659144610 | 12160 | 12160 | 12160 | 12160 | 0 |
| 19 | 20231218 | 201200 | 5659144610 | 12160 | 12160 | 12160 | 12160 | 0 |
| 20 | 20231218 | 201100 | 5659144610 | 12160 | 12160 | 12160 | 12160 | 0 |
| 21 | 20231218 | 201000 | 5659144610 | 12160 | 12160 | 12160 | 12160 | 0 |
| 22 | 20231218 | 200900 | 5659144610 | 12160 | 12160 | 12160 | 12160 | 0 |
| 23 | 20231218 | 200800 | 5659144610 | 12160 | 12160 | 12160 | 12160 | 0 |
| 24 | 20231218 | 200700 | 5659144610 | 12160 | 12160 | 12160 | 12160 | 0 |
| 25 | 20231218 | 200600 | 5659144610 | 12160 | 12160 | 12160 | 12160 | 0 |
| 26 | 20231218 | 200500 | 5659144610 | 12160 | 12160 | 12160 | 12160 | 0 |
| 27 | 20231218 | 200400 | 5659144610 | 12160 | 12160 | 12160 | 12160 | 0 |
| 28 | 20231218 | 200300 | 5659144610 | 12160 | 12160 | 12160 | 12160 | 0 |
| 29 | 20231218 | 200200 | 5659144610 | 12160 | 12160 | 12160 | 12160 | 0 |
| 30 | 20231218 | 200100 | 5659144610 | 12160 | 12160 | 12160 | 12160 | 0 |
| 31 | 20231218 | 200000 | 5659144610 | 12160 | 12160 | 12160 | 12160 | 0 |
| 32 | 20231218 | 195900 | 5659144610 | 12160 | 12160 | 12160 | 12160 | 4294 |
| 33 | 20231218 | 195800 | 5659144610 | 12160 | 12160 | 12160 | 12160 | 0 |
| 34 | 20231218 | 195700 | 5659144610 | 12160 | 12160 | 12160 | 12160 | 0 |
| 35 | 20231218 | 195600 | 5659144610 | 12160 | 12160 | 12160 | 12160 | 0 |
| 36 | 20231218 | 195500 | 5659144610 | 12160 | 12160 | 12160 | 12160 | 0 |
| 37 | 20231218 | 195400 | 5659144610 | 12160 | 12160 | 12160 | 12160 | 0 |
| 38 | 20231218 | 195300 | 5659144610 | 12160 | 12160 | 12160 | 12160 | 0 |
| 39 | 20231218 | 195200 | 5659144610 | 12160 | 12160 | 12160 | 12160 | 0 |
| 40 | 20231218 | 195100 | 5659144610 | 12160 | 12160 | 12160 | 12160 | 0 |
| 41 | 20231218 | 195000 | 5659144610 | 12160 | 12160 | 12160 | 12160 | 0 |
| 42 | 20231218 | 194900 | 5659144610 | 12160 | 12160 | 12160 | 12160 | 0 |
| 43 | 20231218 | 194800 | 5659144610 | 12160 | 12160 | 12160 | 12160 | 0 |
| 44 | 20231218 | 194700 | 5659144610 | 12160 | 12160 | 12160 | 12160 | 0 |
| 45 | 20231218 | 194600 | 5659144610 | 12160 | 12160 | 12160 | 12160 | 0 |
| 46 | 20231218 | 194500 | 5659144610 | 12160 | 12160 | 12160 | 12160 | 0 |
| 47 | 20231218 | 194400 | 5659144610 | 12160 | 12160 | 12160 | 12160 | 0 |
| 48 | 20231218 | 194300 | 5659144610 | 12160 | 12160 | 12160 | 12160 | 0 |
| 49 | 20231218 | 194200 | 5659144610 | 12160 | 12160 | 12160 | 12160 | 0 |
| 50 | 20231218 | 194100 | 5659144610 | 12160 | 12160 | 12160 | 12160 | 0 |
| 51 | 20231218 | 194000 | 5659144610 | 12160 | 12160 | 12160 | 12160 | 0 |
| 52 | 20231218 | 193900 | 5659144610 | 12160 | 12160 | 12160 | 12160 | 0 |
| 53 | 20231218 | 193800 | 5659144610 | 12160 | 12160 | 12160 | 12160 | 0 |
| 54 | 20231218 | 193700 | 5659144610 | 12160 | 12160 | 12160 | 12160 | 0 |
| 55 | 20231218 | 193600 | 5659144610 | 12160 | 12160 | 12160 | 12160 | 0 |
| 56 | 20231218 | 193500 | 5659144610 | 12160 | 12160 | 12160 | 12160 | 0 |
| 57 | 20231218 | 193400 | 5659144610 | 12160 | 12160 | 12160 | 12160 | 0 |
| 58 | 20231218 | 193300 | 5659144610 | 12160 | 12160 | 12160 | 12160 | 0 |
| 59 | 20231218 | 193200 | 5659144610 | 12160 | 12160 | 12160 | 12160 | 0 |
| 60 | 20231218 | 193100 | 5659144610 | 12160 | 12160 | 12160 | 12160 | 0 |
| 61 | 20231218 | 193000 | 5659144610 | 12160 | 12160 | 12160 | 12160 | 0 |
| 62 | 20231218 | 192900 | 5659144610 | 12160 | 12160 | 12160 | 12160 | 4294 |
| 63 | 20231218 | 192800 | 5659144610 | 12160 | 12160 | 12160 | 12160 | 0 |
| 64 | 20231218 | 192700 | 5659144610 | 12160 | 12160 | 12160 | 12160 | 0 |
| 65 | 20231218 | 192600 | 5659144610 | 12160 | 12160 | 12160 | 12160 | 0 |
| 66 | 20231218 | 192500 | 5659144610 | 12160 | 12160 | 12160 | 12160 | 0 |
| 67 | 20231218 | 192400 | 5659144610 | 12160 | 12160 | 12160 | 12160 | 0 |
| 68 | 20231218 | 192300 | 5659144610 | 12160 | 12160 | 12160 | 12160 | 0 |
| 69 | 20231218 | 192200 | 5659144610 | 12160 | 12160 | 12160 | 12160 | 0 |
| 70 | 20231218 | 192100 | 5659144610 | 12160 | 12160 | 12160 | 12160 | 0 |
| 71 | 20231218 | 192000 | 5659144610 | 12160 | 12160 | 12160 | 12160 | 0 |
| 72 | 20231218 | 191900 | 5659144610 | 12160 | 12160 | 12160 | 12160 | 0 |
| 73 | 20231218 | 191800 | 5659144610 | 12160 | 12160 | 12160 | 12160 | 0 |
| 74 | 20231218 | 191700 | 5659144610 | 12160 | 12160 | 12160 | 12160 | 0 |
| 75 | 20231218 | 191600 | 5659144610 | 12160 | 12160 | 12160 | 12160 | 0 |
| 76 | 20231218 | 191500 | 5659144610 | 12160 | 12160 | 12160 | 12160 | 0 |
| 77 | 20231218 | 191400 | 5659144610 | 12160 | 12160 | 12160 | 12160 | 0 |
| 78 | 20231218 | 191300 | 5659144610 | 12160 | 12160 | 12160 | 12160 | 0 |
| 79 | 20231218 | 191200 | 5659144610 | 12160 | 12160 | 12160 | 12160 | 0 |
| 80 | 20231218 | 191100 | 5659144610 | 12160 | 12160 | 12160 | 12160 | 0 |
| 81 | 20231218 | 191000 | 5659144610 | 12160 | 12160 | 12160 | 12160 | 0 |
| 82 | 20231218 | 190900 | 5659144610 | 12160 | 12160 | 12160 | 12160 | 0 |
| 83 | 20231218 | 190800 | 5659144610 | 12160 | 12160 | 12160 | 12160 | 0 |
| 84 | 20231218 | 190700 | 5659144610 | 12160 | 12160 | 12160 | 12160 | 0 |
| 85 | 20231218 | 190600 | 5659144610 | 12160 | 12160 | 12160 | 12160 | 0 |
| 86 | 20231218 | 190500 | 5659144610 | 12160 | 12160 | 12160 | 12160 | 0 |
| 87 | 20231218 | 190400 | 5659144610 | 12160 | 12160 | 12160 | 12160 | 0 |
| 88 | 20231218 | 190300 | 5659144610 | 12160 | 12160 | 12160 | 12160 | 0 |
| 89 | 20231218 | 190200 | 5659144610 | 12160 | 12160 | 12160 | 12160 | 0 |
| 90 | 20231218 | 190100 | 5659144610 | 12160 | 12160 | 12160 | 12160 | 0 |
| 91 | 20231218 | 190000 | 5659144610 | 12160 | 12160 | 12160 | 12160 | 0 |
| 92 | 20231218 | 185900 | 5659144610 | 12160 | 12160 | 12160 | 12160 | 4294 |
| 93 | 20231218 | 185800 | 5659144610 | 12160 | 12160 | 12160 | 12160 | 0 |
| 94 | 20231218 | 185700 | 5659144610 | 12160 | 12160 | 12160 | 12160 | 0 |
| 95 | 20231218 | 185600 | 5659144610 | 12160 | 12160 | 12160 | 12160 | 0 |
| 96 | 20231218 | 185500 | 5659144610 | 12160 | 12160 | 12160 | 12160 | 0 |
| 97 | 20231218 | 185400 | 5659144610 | 12160 | 12160 | 12160 | 12160 | 0 |
| 98 | 20231218 | 185300 | 5659144610 | 12160 | 12160 | 12160 | 12160 | 0 |
| 99 | 20231218 | 185200 | 5659144610 | 12160 | 12160 | 12160 | 12160 | 0 |
| 100 | 20231218 | 185100 | 5659144610 | 12160 | 12160 | 12160 | 12160 | 0 |
| 101 | 20231218 | 185000 | 5659144610 | 12160 | 12160 | 12160 | 12160 | 0 |
| 102 | 20231218 | 184900 | 5659144610 | 12160 | 12160 | 12160 | 12160 | 0 |
| 103 | 20231218 | 184800 | 5659144610 | 12160 | 12160 | 12160 | 12160 | 0 |
| 104 | 20231218 | 184700 | 5659144610 | 12160 | 12160 | 12160 | 12160 | 0 |
| 105 | 20231218 | 184600 | 5659144610 | 12160 | 12160 | 12160 | 12160 | 0 |
| 106 | 20231218 | 184500 | 5659144610 | 12160 | 12160 | 12160 | 12160 | 0 |
| 107 | 20231218 | 184400 | 5659144610 | 12160 | 12160 | 12160 | 12160 | 0 |
| 108 | 20231218 | 184300 | 5659144610 | 12160 | 12160 | 12160 | 12160 | 0 |
| 109 | 20231218 | 184200 | 5659144610 | 12160 | 12160 | 12160 | 12160 | 0 |
| 110 | 20231218 | 184100 | 5659144610 | 12160 | 12160 | 12160 | 12160 | 0 |
| 111 | 20231218 | 184000 | 5659144610 | 12160 | 12160 | 12160 | 12160 | 0 |
| 112 | 20231218 | 183900 | 5659144610 | 12160 | 12160 | 12160 | 12160 | 0 |
| 113 | 20231218 | 183800 | 5659144610 | 12160 | 12160 | 12160 | 12160 | 0 |
| 114 | 20231218 | 183700 | 5659144610 | 12160 | 12160 | 12160 | 12160 | 0 |
| 115 | 20231218 | 183600 | 5659144610 | 12160 | 12160 | 12160 | 12160 | 0 |
| 116 | 20231218 | 183500 | 5659144610 | 12160 | 12160 | 12160 | 12160 | 0 |
| 117 | 20231218 | 183400 | 5659144610 | 12160 | 12160 | 12160 | 12160 | 0 |
| 118 | 20231218 | 183300 | 5659144610 | 12160 | 12160 | 12160 | 12160 | 0 |
| 119 | 20231218 | 183200 | 5659144610 | 12160 | 12160 | 12160 | 12160 | 0 |
| 120 | 20231218 | 183100 | 5659144610 | 12160 | 12160 | 12160 | 12160 | 0 |
| 121 | 20231218 | 183000 | 5659144610 | 12160 | 12160 | 12160 | 12160 | 0 |
| 122 | 20231218 | 182900 | 5659144610 | 12160 | 12160 | 12160 | 12160 | 4294 |
| 123 | 20231218 | 182800 | 5659144610 | 12160 | 12160 | 12160 | 12160 | 0 |
| 124 | 20231218 | 182700 | 5659144610 | 12160 | 12160 | 12160 | 12160 | 0 |
| 125 | 20231218 | 182600 | 5659144610 | 12160 | 12160 | 12160 | 12160 | 0 |
| 126 | 20231218 | 182500 | 5659144610 | 12160 | 12160 | 12160 | 12160 | 0 |
| 127 | 20231218 | 182400 | 5659144610 | 12160 | 12160 | 12160 | 12160 | 0 |
| 128 | 20231218 | 182300 | 5659144610 | 12160 | 12160 | 12160 | 12160 | 0 |
| 129 | 20231218 | 182200 | 5659144610 | 12160 | 12160 | 12160 | 12160 | 0 |
| 130 | 20231218 | 182100 | 5659144610 | 12160 | 12160 | 12160 | 12160 | 0 |
| 131 | 20231218 | 182000 | 5659144610 | 12160 | 12160 | 12160 | 12160 | 0 |
| 132 | 20231218 | 181900 | 5659144610 | 12160 | 12160 | 12160 | 12160 | 0 |
| 133 | 20231218 | 181800 | 5659144610 | 12160 | 12160 | 12160 | 12160 | 0 |
| 134 | 20231218 | 181700 | 5659144610 | 12160 | 12160 | 12160 | 12160 | 0 |
| 135 | 20231218 | 181600 | 5659144610 | 12160 | 12160 | 12160 | 12160 | 0 |
| 136 | 20231218 | 181500 | 5659144610 | 12160 | 12160 | 12160 | 12160 | 0 |
| 137 | 20231218 | 181400 | 5659144610 | 12160 | 12160 | 12160 | 12160 | 0 |
| 138 | 20231218 | 181300 | 5659144610 | 12160 | 12160 | 12160 | 12160 | 0 |
| 139 | 20231218 | 181200 | 5659144610 | 12160 | 12160 | 12160 | 12160 | 0 |
| 140 | 20231218 | 181100 | 5659144610 | 12160 | 12160 | 12160 | 12160 | 0 |
| 141 | 20231218 | 181000 | 5659144610 | 12160 | 12160 | 12160 | 12160 | 0 |
| 142 | 20231218 | 180900 | 5659144610 | 12160 | 12160 | 12160 | 12160 | 0 |
| 143 | 20231218 | 180800 | 5659144610 | 12160 | 12160 | 12160 | 12160 | 0 |
| 144 | 20231218 | 180700 | 5659144610 | 12160 | 12160 | 12160 | 12160 | 0 |
| 145 | 20231218 | 180600 | 5659144610 | 12160 | 12160 | 12160 | 12160 | 0 |
| 146 | 20231218 | 180500 | 5659144610 | 12160 | 12160 | 12160 | 12160 | 0 |
| 147 | 20231218 | 180400 | 5659144610 | 12160 | 12160 | 12160 | 12160 | 0 |
| 148 | 20231218 | 180300 | 5659144610 | 12160 | 12160 | 12160 | 12160 | 0 |
| 149 | 20231218 | 180200 | 5659144610 | 12160 | 12160 | 12160 | 12160 | 0 |
| 150 | 20231218 | 180100 | 5659144610 | 12160 | 12160 | 12160 | 12160 | 0 |
| 151 | 20231218 | 180000 | 5659144610 | 12160 | 12160 | 12160 | 12160 | 0 |
| 152 | 20231218 | 175900 | 5659144610 | 12160 | 12160 | 12160 | 12160 | 4294 |
| 153 | 20231218 | 175800 | 5659144610 | 12160 | 12160 | 12160 | 12160 | 0 |
| 154 | 20231218 | 175700 | 5659144610 | 12160 | 12160 | 12160 | 12160 | 0 |
| 155 | 20231218 | 175600 | 5659144610 | 12160 | 12160 | 12160 | 12160 | 0 |
| 156 | 20231218 | 175500 | 5659144610 | 12160 | 12160 | 12160 | 12160 | 0 |
| 157 | 20231218 | 175400 | 5659144610 | 12160 | 12160 | 12160 | 12160 | 0 |
| 158 | 20231218 | 175300 | 5659144610 | 12160 | 12160 | 12160 | 12160 | 0 |
| 159 | 20231218 | 175200 | 5659144610 | 12160 | 12160 | 12160 | 12160 | 0 |
| 160 | 20231218 | 175100 | 5659144610 | 12160 | 12160 | 12160 | 12160 | 0 |
| 161 | 20231218 | 175000 | 5659144610 | 12160 | 12160 | 12160 | 12160 | 0 |
| 162 | 20231218 | 174900 | 5659144610 | 12160 | 12160 | 12160 | 12160 | 0 |
| 163 | 20231218 | 174800 | 5659144610 | 12160 | 12160 | 12160 | 12160 | 0 |
| 164 | 20231218 | 174700 | 5659144610 | 12160 | 12160 | 12160 | 12160 | 0 |
| 165 | 20231218 | 174600 | 5659144610 | 12160 | 12160 | 12160 | 12160 | 0 |
| 166 | 20231218 | 174500 | 5659144610 | 12160 | 12160 | 12160 | 12160 | 0 |
| 167 | 20231218 | 174400 | 5659144610 | 12160 | 12160 | 12160 | 12160 | 0 |
| 168 | 20231218 | 174300 | 5659144610 | 12160 | 12160 | 12160 | 12160 | 0 |
| 169 | 20231218 | 174200 | 5659144610 | 12160 | 12160 | 12160 | 12160 | 0 |
| 170 | 20231218 | 174100 | 5659144610 | 12160 | 12160 | 12160 | 12160 | 0 |
| 171 | 20231218 | 174000 | 5659144610 | 12160 | 12160 | 12160 | 12160 | 0 |
| 172 | 20231218 | 173900 | 5659144610 | 12160 | 12160 | 12160 | 12160 | 0 |
| 173 | 20231218 | 173800 | 5659144610 | 12160 | 12160 | 12160 | 12160 | 0 |
| 174 | 20231218 | 173700 | 5659144610 | 12160 | 12160 | 12160 | 12160 | 0 |
| 175 | 20231218 | 173600 | 5659144610 | 12160 | 12160 | 12160 | 12160 | 0 |
| 176 | 20231218 | 173500 | 5659144610 | 12160 | 12160 | 12160 | 12160 | 0 |
| 177 | 20231218 | 173400 | 5659144610 | 12160 | 12160 | 12160 | 12160 | 0 |
| 178 | 20231218 | 173300 | 5659144610 | 12160 | 12160 | 12160 | 12160 | 0 |
| 179 | 20231218 | 173200 | 5659144610 | 12160 | 12160 | 12160 | 12160 | 0 |
| 180 | 20231218 | 173100 | 5659144610 | 12160 | 12160 | 12160 | 12160 | 0 |
| 181 | 20231218 | 173000 | 5659144610 | 12160 | 12160 | 12160 | 12160 | 0 |
| 182 | 20231218 | 172900 | 5659144610 | 12160 | 12160 | 12160 | 12160 | 4294 |
| 183 | 20231218 | 172800 | 5659144610 | 12160 | 12160 | 12160 | 12160 | 0 |
| 184 | 20231218 | 172700 | 5659144610 | 12160 | 12160 | 12160 | 12160 | 0 |
| 185 | 20231218 | 172600 | 5659144610 | 12160 | 12160 | 12160 | 12160 | 0 |
| 186 | 20231218 | 172500 | 5659144610 | 12160 | 12160 | 12160 | 12160 | 0 |
| 187 | 20231218 | 172400 | 5659144610 | 12160 | 12160 | 12160 | 12160 | 0 |
| 188 | 20231218 | 172300 | 5659144610 | 12160 | 12160 | 12160 | 12160 | 0 |
| 189 | 20231218 | 172200 | 5659144610 | 12160 | 12160 | 12160 | 12160 | 0 |
| 190 | 20231218 | 172100 | 5659144610 | 12160 | 12160 | 12160 | 12160 | 0 |
| 191 | 20231218 | 172000 | 5659144610 | 12160 | 12160 | 12160 | 12160 | 0 |
| 192 | 20231218 | 171900 | 5659144610 | 12160 | 12160 | 12160 | 12160 | 0 |
| 193 | 20231218 | 171800 | 5659144610 | 12160 | 12160 | 12160 | 12160 | 0 |
| 194 | 20231218 | 171700 | 5659144610 | 12160 | 12160 | 12160 | 12160 | 0 |
| 195 | 20231218 | 171600 | 5659144610 | 12160 | 12160 | 12160 | 12160 | 0 |
| 196 | 20231218 | 171500 | 5659144610 | 12160 | 12160 | 12160 | 12160 | 0 |
| 197 | 20231218 | 171400 | 5659144610 | 12160 | 12160 | 12160 | 12160 | 0 |
| 198 | 20231218 | 171300 | 5659144610 | 12160 | 12160 | 12160 | 12160 | 0 |
| 199 | 20231218 | 171200 | 5659144610 | 12160 | 12160 | 12160 | 12160 | 0 |
| 200 | 20231218 | 171100 | 5659144610 | 12160 | 12160 | 12160 | 12160 | 0 |
| 201 | 20231218 | 171000 | 5659144610 | 12160 | 12160 | 12160 | 12160 | 0 |
| 202 | 20231218 | 170900 | 5659144610 | 12160 | 12160 | 12160 | 12160 | 0 |
| 203 | 20231218 | 170800 | 5659144610 | 12160 | 12160 | 12160 | 12160 | 0 |
| 204 | 20231218 | 170700 | 5659144610 | 12160 | 12160 | 12160 | 12160 | 0 |
| 205 | 20231218 | 170600 | 5659144610 | 12160 | 12160 | 12160 | 12160 | 0 |
| 206 | 20231218 | 170500 | 5659144610 | 12160 | 12160 | 12160 | 12160 | 0 |
| 207 | 20231218 | 170400 | 5659144610 | 12160 | 12160 | 12160 | 12160 | 0 |
| 208 | 20231218 | 170300 | 5659144610 | 12160 | 12160 | 12160 | 12160 | 0 |
| 209 | 20231218 | 170200 | 5659144610 | 12160 | 12160 | 12160 | 12160 | 0 |
| 210 | 20231218 | 170100 | 5659144610 | 12160 | 12160 | 12160 | 12160 | 0 |
| 211 | 20231218 | 170000 | 5659144610 | 12160 | 12160 | 12160 | 12160 | 0 |
| 212 | 20231218 | 165900 | 5659144610 | 12160 | 12160 | 12160 | 12160 | 4294 |
| 213 | 20231218 | 165800 | 5659144610 | 12160 | 12160 | 12160 | 12160 | 0 |
| 214 | 20231218 | 165700 | 5659144610 | 12160 | 12160 | 12160 | 12160 | 0 |
| 215 | 20231218 | 165600 | 5659144610 | 12160 | 12160 | 12160 | 12160 | 0 |
| 216 | 20231218 | 165500 | 5659144610 | 12160 | 12160 | 12160 | 12160 | 0 |
| 217 | 20231218 | 165400 | 5659144610 | 12160 | 12160 | 12160 | 12160 | 0 |
| 218 | 20231218 | 165300 | 5659144610 | 12160 | 12160 | 12160 | 12160 | 0 |
| 219 | 20231218 | 165200 | 5659144610 | 12160 | 12160 | 12160 | 12160 | 0 |
| 220 | 20231218 | 165100 | 5659144610 | 12160 | 12160 | 12160 | 12160 | 0 |
| 221 | 20231218 | 165000 | 5659144610 | 12160 | 12160 | 12160 | 12160 | 0 |
| 222 | 20231218 | 164900 | 5659144610 | 12160 | 12160 | 12160 | 12160 | 0 |
| 223 | 20231218 | 164800 | 5659144610 | 12160 | 12160 | 12160 | 12160 | 0 |
| 224 | 20231218 | 164700 | 5659144610 | 12160 | 12160 | 12160 | 12160 | 0 |
| 225 | 20231218 | 164600 | 5659144610 | 12160 | 12160 | 12160 | 12160 | 0 |
| 226 | 20231218 | 164500 | 5659144610 | 12160 | 12160 | 12160 | 12160 | 0 |
| 227 | 20231218 | 164400 | 5659144610 | 12160 | 12160 | 12160 | 12160 | 0 |
| 228 | 20231218 | 164300 | 5659144610 | 12160 | 12160 | 12160 | 12160 | 0 |
| 229 | 20231218 | 164200 | 5659144610 | 12160 | 12160 | 12160 | 12160 | 0 |
| 230 | 20231218 | 164100 | 5659144610 | 12160 | 12160 | 12160 | 12160 | 0 |
| 231 | 20231218 | 164000 | 5659144610 | 12160 | 12160 | 12160 | 12160 | 0 |
| 232 | 20231218 | 163900 | 5659144610 | 12160 | 12160 | 12160 | 12160 | 0 |
| 233 | 20231218 | 163800 | 5659144610 | 12160 | 12160 | 12160 | 12160 | 0 |
| 234 | 20231218 | 163700 | 5659144610 | 12160 | 12160 | 12160 | 12160 | 0 |
| 235 | 20231218 | 163600 | 5659144610 | 12160 | 12160 | 12160 | 12160 | 0 |
| 236 | 20231218 | 163500 | 5659144610 | 12160 | 12160 | 12160 | 12160 | 0 |
| 237 | 20231218 | 163400 | 5659144610 | 12160 | 12160 | 12160 | 12160 | 0 |
| 238 | 20231218 | 163300 | 5659144610 | 12160 | 12160 | 12160 | 12160 | 0 |
| 239 | 20231218 | 163200 | 5659144610 | 12160 | 12160 | 12160 | 12160 | 0 |
| 240 | 20231218 | 163100 | 5659144610 | 12160 | 12160 | 12160 | 12160 | 0 |
| 241 | 20231218 | 163000 | 5659144610 | 12160 | 12160 | 12160 | 12160 | 0 |
| 242 | 20231218 | 162900 | 5659144610 | 12160 | 12160 | 12160 | 12160 | 4294 |
| 243 | 20231218 | 162800 | 5659144610 | 12160 | 12160 | 12160 | 12160 | 0 |
| 244 | 20231218 | 162700 | 5659144610 | 12160 | 12160 | 12160 | 12160 | 0 |
| 245 | 20231218 | 162600 | 5659144610 | 12160 | 12160 | 12160 | 12160 | 0 |
| 246 | 20231218 | 162500 | 5659144610 | 12160 | 12160 | 12160 | 12160 | 0 |
| 247 | 20231218 | 162400 | 5659144610 | 12160 | 12160 | 12160 | 12160 | 0 |
| 248 | 20231218 | 162300 | 5659144610 | 12160 | 12160 | 12160 | 12160 | 0 |
| 249 | 20231218 | 162200 | 5659144610 | 12160 | 12160 | 12160 | 12160 | 0 |
| 250 | 20231218 | 162100 | 5659144610 | 12160 | 12160 | 12160 | 12160 | 0 |
| 251 | 20231218 | 162000 | 5659144610 | 12160 | 12160 | 12160 | 12160 | 0 |
| 252 | 20231218 | 161900 | 5659144610 | 12160 | 12160 | 12160 | 12160 | 0 |
| 253 | 20231218 | 161800 | 5659144610 | 12160 | 12160 | 12160 | 12160 | 0 |
| 254 | 20231218 | 161700 | 5659144610 | 12160 | 12160 | 12160 | 12160 | 0 |
| 255 | 20231218 | 161600 | 5659144610 | 12160 | 12160 | 12160 | 12160 | 0 |
| 256 | 20231218 | 161500 | 5659144610 | 12160 | 12160 | 12160 | 12160 | 0 |
| 257 | 20231218 | 161400 | 5659144610 | 12160 | 12160 | 12160 | 12160 | 0 |
| 258 | 20231218 | 161300 | 5659144610 | 12160 | 12160 | 12160 | 12160 | 0 |
| 259 | 20231218 | 161200 | 5659144610 | 12160 | 12160 | 12160 | 12160 | 0 |
| 260 | 20231218 | 161100 | 5659144610 | 12160 | 12160 | 12160 | 12160 | 0 |
| 261 | 20231218 | 161000 | 5659144610 | 12160 | 12160 | 12160 | 12160 | 0 |
| 262 | 20231218 | 160900 | 5659144610 | 12160 | 12160 | 12160 | 12160 | 0 |
| 263 | 20231218 | 160800 | 5659144610 | 12160 | 12160 | 12160 | 12160 | 0 |
| 264 | 20231218 | 160700 | 5659144610 | 12160 | 12160 | 12160 | 12160 | 0 |
| 265 | 20231218 | 160600 | 5659144610 | 12160 | 12160 | 12160 | 12160 | 0 |
| 266 | 20231218 | 160500 | 5659144610 | 12160 | 12160 | 12160 | 12160 | 0 |
| 267 | 20231218 | 160400 | 5659144610 | 12160 | 12160 | 12160 | 12160 | 0 |
| 268 | 20231218 | 160300 | 5659144610 | 12160 | 12160 | 12160 | 12160 | 0 |
| 269 | 20231218 | 160200 | 5659144610 | 12160 | 12160 | 12160 | 12160 | 0 |
| 270 | 20231218 | 160100 | 5659144610 | 12160 | 12160 | 12160 | 12160 | 0 |
| 271 | 20231218 | 160000 | 5659144610 | 12160 | 12160 | 12160 | 12160 | 0 |
| 272 | 20231218 | 155900 | 5659144610 | 12160 | 12160 | 12160 | 12160 | 4294 |
| 273 | 20231218 | 155800 | 5659144610 | 12160 | 12160 | 12160 | 12160 | 0 |
| 274 | 20231218 | 155700 | 5659144610 | 12160 | 12160 | 12160 | 12160 | 0 |
| 275 | 20231218 | 155600 | 5659144610 | 12160 | 12160 | 12160 | 12160 | 0 |
| 276 | 20231218 | 155500 | 5659144610 | 12160 | 12160 | 12160 | 12160 | 0 |
| 277 | 20231218 | 155400 | 5659144610 | 12160 | 12160 | 12160 | 12160 | 0 |
| 278 | 20231218 | 155300 | 5659144610 | 12160 | 12160 | 12160 | 12160 | 0 |
| 279 | 20231218 | 155200 | 5659144610 | 12160 | 12160 | 12160 | 12160 | 0 |
| 280 | 20231218 | 155100 | 5659144610 | 12160 | 12160 | 12160 | 12160 | 0 |
| 281 | 20231218 | 155000 | 5659144610 | 12160 | 12160 | 12160 | 12160 | 0 |
| 282 | 20231218 | 154900 | 5659144610 | 12160 | 12160 | 12160 | 12160 | 0 |
| 283 | 20231218 | 154800 | 5659144610 | 12160 | 12160 | 12160 | 12160 | 0 |
| 284 | 20231218 | 154700 | 5659144610 | 12160 | 12160 | 12160 | 12160 | 0 |
| 285 | 20231218 | 154600 | 5659144610 | 12160 | 12160 | 12160 | 12160 | 0 |
| 286 | 20231218 | 154500 | 5659144610 | 12160 | 12160 | 12160 | 12160 | 0 |
| 287 | 20231218 | 154400 | 5659144610 | 12160 | 12160 | 12160 | 12160 | 0 |
| 288 | 20231218 | 154300 | 5659144610 | 12160 | 12160 | 12160 | 12160 | 0 |
| 289 | 20231218 | 154200 | 5659144610 | 12160 | 12160 | 12160 | 12160 | 0 |
| 290 | 20231218 | 154100 | 5659144610 | 12160 | 12160 | 12160 | 12160 | 0 |
| 291 | 20231218 | 154000 | 5659144610 | 12160 | 12160 | 12160 | 12160 | 0 |
| 292 | 20231218 | 153900 | 5659144610 | 12160 | 12160 | 12160 | 12160 | 0 |
| 293 | 20231218 | 153800 | 5659144610 | 12160 | 12160 | 12160 | 12160 | 0 |
| 294 | 20231218 | 153700 | 5659144610 | 12160 | 12160 | 12160 | 12160 | 0 |
| 295 | 20231218 | 153600 | 5659144610 | 12160 | 12160 | 12160 | 12160 | 0 |
| 296 | 20231218 | 153500 | 5659144610 | 12160 | 12160 | 12160 | 12160 | 0 |
| 297 | 20231218 | 153400 | 5659144610 | 12160 | 12160 | 12160 | 12160 | 0 |
| 298 | 20231218 | 153300 | 5659144610 | 12160 | 12160 | 12160 | 12160 | 0 |
| 299 | 20231218 | 153200 | 5659144610 | 12160 | 12160 | 12160 | 12160 | 0 |
| 300 | 20231218 | 153100 | 5659144610 | 12160 | 12160 | 12160 | 12160 | 0 |
| 301 | 20231218 | 153000 | 5659144610 | 12160 | 12160 | 12160 | 12160 | 4294 |
| 302 | 20231218 | 152900 | 5606929570 | 12180 | 12180 | 12180 | 12180 | 0 |
| 303 | 20231218 | 152800 | 5606929570 | 12180 | 12180 | 12180 | 12180 | 0 |
| 304 | 20231218 | 152700 | 5606929570 | 12180 | 12180 | 12180 | 12180 | 0 |
| 305 | 20231218 | 152600 | 5606929570 | 12180 | 12180 | 12180 | 12180 | 0 |
| 306 | 20231218 | 152500 | 5606929570 | 12180 | 12180 | 12180 | 12180 | 0 |
| 307 | 20231218 | 152400 | 5606929570 | 12180 | 12180 | 12180 | 12180 | 0 |
| 308 | 20231218 | 152300 | 5606929570 | 12180 | 12180 | 12180 | 12180 | 0 |
| 309 | 20231218 | 152200 | 5606929570 | 12180 | 12180 | 12180 | 12180 | 0 |
| 310 | 20231218 | 152100 | 5606929570 | 12180 | 12180 | 12180 | 12180 | 0 |
| 311 | 20231218 | 152000 | 5606929570 | 12180 | 12180 | 12180 | 12180 | 0 |
| 312 | 20231218 | 151900 | 5606929570 | 12180 | 12180 | 12200 | 12150 | 1038 |
| 313 | 20231218 | 151800 | 5594287630 | 12180 | 12170 | 12180 | 12170 | 205 |
| 314 | 20231218 | 151700 | 5591791240 | 12170 | 12180 | 12200 | 12170 | 1080 |
| 315 | 20231218 | 151600 | 5578637470 | 12180 | 12170 | 12200 | 12170 | 163 |
| 316 | 20231218 | 151500 | 5576649860 | 12170 | 12200 | 12200 | 12170 | 10 |
| 317 | 20231218 | 151400 | 5576528100 | 12170 | 12170 | 12200 | 12170 | 265 |
| 318 | 20231218 | 151300 | 5573302990 | 12200 | 12180 | 12200 | 12180 | 11169 |
| 319 | 20231218 | 151200 | 5437129700 | 12170 | 12180 | 12180 | 12160 | 389 |
| 320 | 20231218 | 151100 | 5432394200 | 12180 | 12160 | 12190 | 12160 | 2763 |
| 321 | 20231218 | 151000 | 5398743870 | 12160 | 12160 | 12170 | 12160 | 478 |
| 322 | 20231218 | 150900 | 5392931380 | 12160 | 12160 | 12170 | 12160 | 1038 |
| 323 | 20231218 | 150800 | 5380304180 | 12160 | 12160 | 12170 | 12160 | 717 |
| 324 | 20231218 | 150700 | 5371585450 | 12150 | 12140 | 12150 | 12140 | 321 |
| 325 | 20231218 | 150600 | 5367685460 | 12150 | 12150 | 12160 | 12150 | 61 |
| 326 | 20231218 | 150500 | 5366943950 | 12150 | 12150 | 12150 | 12140 | 4047 |
| 327 | 20231218 | 150400 | 5317785220 | 12140 | 12150 | 12150 | 12140 | 217 |
| 328 | 20231218 | 150300 | 5315150830 | 12140 | 12140 | 12140 | 12140 | 875 |
| 329 | 20231218 | 150200 | 5304528330 | 12130 | 12130 | 12140 | 12130 | 3251 |
| 330 | 20231218 | 150100 | 5265063600 | 12130 | 12140 | 12150 | 12130 | 537 |
| 331 | 20231218 | 150000 | 5258544570 | 12140 | 12150 | 12150 | 12140 | 1474 |
| 332 | 20231218 | 145900 | 5240650110 | 12140 | 12140 | 12140 | 12130 | 1523 |
| 333 | 20231218 | 145800 | 5222161010 | 12150 | 12150 | 12160 | 12140 | 1071 |
| 334 | 20231218 | 145700 | 5209149180 | 12150 | 12150 | 12160 | 12150 | 210 |
| 335 | 20231218 | 145600 | 5206597490 | 12150 | 12140 | 12150 | 12130 | 3330 |
| 336 | 20231218 | 145500 | 5166165380 | 12130 | 12110 | 12130 | 12110 | 991 |
| 337 | 20231218 | 145400 | 5154151210 | 12110 | 12110 | 12110 | 12100 | 3398 |
| 338 | 20231218 | 145300 | 5113003430 | 12100 | 12080 | 12100 | 12080 | 497 |
| 339 | 20231218 | 145200 | 5106992560 | 12070 | 12070 | 12090 | 12070 | 355 |
| 340 | 20231218 | 145100 | 5102704630 | 12100 | 12070 | 12100 | 12070 | 123 |
| 341 | 20231218 | 145000 | 5101218230 | 12060 | 12080 | 12090 | 12060 | 3326 |
| 342 | 20231218 | 144900 | 5061067770 | 12070 | 12090 | 12100 | 12070 | 10979 |
| 343 | 20231218 | 144800 | 4928454680 | 12100 | 12110 | 12110 | 12100 | 1830 |
| 344 | 20231218 | 144700 | 4906311310 | 12100 | 12100 | 12100 | 12100 | 147 |
| 345 | 20231218 | 144600 | 4904532610 | 12110 | 12100 | 12110 | 12100 | 277 |
| 346 | 20231218 | 144500 | 4901180700 | 12100 | 12100 | 12110 | 12100 | 1280 |
| 347 | 20231218 | 144400 | 4885692690 | 12090 | 12110 | 12110 | 12090 | 1267 |
| 348 | 20231218 | 144300 | 4870362740 | 12120 | 12110 | 12120 | 12110 | 119 |
| 349 | 20231218 | 144200 | 4868921550 | 12110 | 12110 | 12110 | 12100 | 494 |
| 350 | 20231218 | 144100 | 4862942190 | 12100 | 12100 | 12100 | 12100 | 799 |
| 351 | 20231218 | 144000 | 4853274290 | 12100 | 12100 | 12100 | 12100 | 1625 |
| 352 | 20231218 | 143900 | 4833611790 | 12120 | 12130 | 12130 | 12120 | 228 |
| 353 | 20231218 | 143800 | 4830848420 | 12120 | 12100 | 12120 | 12100 | 8177 |
| 354 | 20231218 | 143700 | 4731748840 | 12100 | 12080 | 12100 | 12080 | 493 |
| 355 | 20231218 | 143600 | 4725785970 | 12090 | 12100 | 12100 | 12080 | 364 |
| 356 | 20231218 | 143500 | 4721387340 | 12100 | 12090 | 12100 | 12080 | 218 |
| 357 | 20231218 | 143400 | 4718752380 | 12090 | 12100 | 12100 | 12080 | 378 |
| 358 | 20231218 | 143300 | 4714181390 | 12100 | 12090 | 12110 | 12090 | 262 |
| 359 | 20231218 | 143200 | 4711013030 | 12090 | 12090 | 12090 | 12080 | 2324 |
| 360 | 20231218 | 143100 | 4682933160 | 12090 | 12090 | 12090 | 12090 | 83 |
| 361 | 20231218 | 143000 | 4681929690 | 12090 | 12100 | 12100 | 12090 | 358 |
| 362 | 20231218 | 142900 | 4677601290 | 12100 | 12100 | 12110 | 12100 | 102 |
| 363 | 20231218 | 142800 | 4676367080 | 12100 | 12100 | 12100 | 12090 | 346 |
| 364 | 20231218 | 142700 | 4672183780 | 12100 | 12100 | 12110 | 12100 | 129 |
| 365 | 20231218 | 142600 | 4670622770 | 12090 | 12110 | 12110 | 12090 | 375 |
| 366 | 20231218 | 142500 | 4666085290 | 12110 | 12090 | 12110 | 12090 | 136 |
| 367 | 20231218 | 142400 | 4664440580 | 12090 | 12110 | 12110 | 12090 | 283 |
| 368 | 20231218 | 142300 | 4661017090 | 12100 | 12100 | 12110 | 12100 | 677 |
| 369 | 20231218 | 142200 | 4652820380 | 12100 | 12100 | 12110 | 12090 | 345 |
| 370 | 20231218 | 142100 | 4648647710 | 12090 | 12090 | 12100 | 12090 | 137 |
| 371 | 20231218 | 142000 | 4646991160 | 12100 | 12090 | 12100 | 12090 | 1442 |
| 372 | 20231218 | 141900 | 4629556270 | 12090 | 12090 | 12090 | 12090 | 98 |
| 373 | 20231218 | 141800 | 4628371450 | 12090 | 12090 | 12100 | 12090 | 308 |
| 374 | 20231218 | 141700 | 4624646750 | 12100 | 12090 | 12110 | 12090 | 500 |
| 375 | 20231218 | 141600 | 4618597570 | 12090 | 12100 | 12100 | 12090 | 227 |
| 376 | 20231218 | 141500 | 4615853030 | 12090 | 12090 | 12090 | 12090 | 1088 |
| 377 | 20231218 | 141400 | 4602699110 | 12090 | 12100 | 12100 | 12090 | 1226 |
| 378 | 20231218 | 141300 | 4587872770 | 12110 | 12090 | 12110 | 12090 | 1404 |
| 379 | 20231218 | 141200 | 4570897020 | 12090 | 12100 | 12100 | 12080 | 4371 |
| 380 | 20231218 | 141100 | 4518028030 | 12100 | 12100 | 12110 | 12100 | 269 |
| 381 | 20231218 | 141000 | 4514771630 | 12110 | 12110 | 12110 | 12100 | 182 |
| 382 | 20231218 | 140900 | 4512568440 | 12110 | 12120 | 12120 | 12110 | 92 |
| 383 | 20231218 | 140800 | 4511454220 | 12110 | 12110 | 12110 | 12100 | 354 |
| 384 | 20231218 | 140700 | 4507167440 | 12110 | 12120 | 12130 | 12110 | 1342 |
| 385 | 20231218 | 140600 | 4490907420 | 12120 | 12130 | 12130 | 12120 | 192 |
| 386 | 20231218 | 140500 | 4488580260 | 12130 | 12130 | 12130 | 12120 | 317 |
| 387 | 20231218 | 140400 | 4484735210 | 12120 | 12120 | 12120 | 12110 | 2321 |
| 388 | 20231218 | 140300 | 4456606690 | 12130 | 12120 | 12130 | 12120 | 76 |
| 389 | 20231218 | 140200 | 4455685440 | 12120 | 12120 | 12120 | 12120 | 262 |
| 390 | 20231218 | 140100 | 4452510000 | 12120 | 12140 | 12140 | 12120 | 66 |
| 391 | 20231218 | 140000 | 4451709520 | 12130 | 12120 | 12130 | 12120 | 224 |
| 392 | 20231218 | 135900 | 4448994400 | 12130 | 12130 | 12130 | 12120 | 57 |
| 393 | 20231218 | 135800 | 4448303180 | 12130 | 12130 | 12130 | 12120 | 317 |
| 394 | 20231218 | 135700 | 4444460900 | 12140 | 12120 | 12140 | 12120 | 175 |
| 395 | 20231218 | 135600 | 4442337380 | 12130 | 12130 | 12130 | 12120 | 664 |
| 396 | 20231218 | 135500 | 4434283220 | 12130 | 12140 | 12140 | 12130 | 24 |
| 397 | 20231218 | 135400 | 4433992090 | 12140 | 12130 | 12150 | 12130 | 416 |
| 398 | 20231218 | 135300 | 4428943840 | 12130 | 12140 | 12140 | 12130 | 178 |
| 399 | 20231218 | 135200 | 4426783080 | 12130 | 12130 | 12140 | 12130 | 727 |
| 400 | 20231218 | 135100 | 4417964460 | 12130 | 12140 | 12150 | 12130 | 185 |
| 401 | 20231218 | 135000 | 4415718560 | 12140 | 12140 | 12140 | 12140 | 239 |
| 402 | 20231218 | 134900 | 4412817100 | 12140 | 12130 | 12140 | 12130 | 338 |
| 403 | 20231218 | 134800 | 4408713940 | 12130 | 12120 | 12140 | 12120 | 332 |
| 404 | 20231218 | 134700 | 4404688420 | 12140 | 12140 | 12140 | 12120 | 425 |
| 405 | 20231218 | 134600 | 4399535250 | 12130 | 12130 | 12130 | 12130 | 563 |
| 406 | 20231218 | 134500 | 4392706060 | 12140 | 12140 | 12140 | 12130 | 28 |
| 407 | 20231218 | 134400 | 4392366300 | 12130 | 12130 | 12130 | 12130 | 360 |
| 408 | 20231218 | 134300 | 4387999500 | 12120 | 12130 | 12130 | 12120 | 409 |
| 409 | 20231218 | 134200 | 4383041330 | 12130 | 12130 | 12140 | 12130 | 155 |
| 410 | 20231218 | 134100 | 4381161060 | 12120 | 12130 | 12140 | 12120 | 233 |
| 411 | 20231218 | 134000 | 4378334830 | 12120 | 12130 | 12130 | 12120 | 379 |
| 412 | 20231218 | 133900 | 4373738880 | 12130 | 12140 | 12140 | 12130 | 514 |
| 413 | 20231218 | 133800 | 4367503930 | 12140 | 12140 | 12140 | 12130 | 432 |
| 414 | 20231218 | 133700 | 4362263650 | 12130 | 12140 | 12140 | 12130 | 212 |
| 415 | 20231218 | 133600 | 4359691990 | 12130 | 12140 | 12140 | 12130 | 49 |
| 416 | 20231218 | 133500 | 4359097600 | 12130 | 12140 | 12140 | 12130 | 211 |
| 417 | 20231218 | 133400 | 4356538060 | 12140 | 12130 | 12140 | 12130 | 46 |
| 418 | 20231218 | 133300 | 4355979970 | 12130 | 12140 | 12140 | 12130 | 333 |
| 419 | 20231218 | 133200 | 4351939480 | 12140 | 12140 | 12140 | 12140 | 1 |
| 420 | 20231218 | 133100 | 4351927340 | 12130 | 12140 | 12140 | 12130 | 227 |
| 421 | 20231218 | 133000 | 4349173560 | 12140 | 12140 | 12140 | 12140 | 51 |
| 422 | 20231218 | 132900 | 4348554420 | 12140 | 12140 | 12160 | 12140 | 210 |
| 423 | 20231218 | 132800 | 4346004870 | 12130 | 12120 | 12130 | 12120 | 292 |
| 424 | 20231218 | 132700 | 4342463380 | 12120 | 12130 | 12130 | 12120 | 221 |
| 425 | 20231218 | 132600 | 4339784650 | 12130 | 12120 | 12130 | 12120 | 16 |
| 426 | 20231218 | 132500 | 4339590620 | 12120 | 12130 | 12130 | 12120 | 215 |
| 427 | 20231218 | 132400 | 4336984670 | 12120 | 12120 | 12120 | 12120 | 59 |
| 428 | 20231218 | 132300 | 4336269590 | 12120 | 12130 | 12130 | 12120 | 211 |
| 429 | 20231218 | 132200 | 4333712160 | 12130 | 12130 | 12130 | 12130 | 11 |
| 430 | 20231218 | 132100 | 4333578730 | 12120 | 12120 | 12120 | 12110 | 512 |
| 431 | 20231218 | 132000 | 4327375990 | 12120 | 12120 | 12120 | 12120 | 147 |
| 432 | 20231218 | 131900 | 4325594350 | 12110 | 12120 | 12130 | 12110 | 287 |
| 433 | 20231218 | 131800 | 4322116520 | 12120 | 12130 | 12130 | 12120 | 46 |
| 434 | 20231218 | 131700 | 4321558880 | 12120 | 12130 | 12130 | 12120 | 202 |
| 435 | 20231218 | 131600 | 4319110620 | 12130 | 12120 | 12130 | 12120 | 570 |
| 436 | 20231218 | 131500 | 4312202120 | 12120 | 12130 | 12130 | 12120 | 1709 |
| 437 | 20231218 | 131400 | 4291488880 | 12130 | 12140 | 12140 | 12130 | 983 |
| 438 | 20231218 | 131300 | 4279565050 | 12130 | 12140 | 12140 | 12130 | 441 |
| 439 | 20231218 | 131200 | 4274213310 | 12140 | 12140 | 12140 | 12130 | 182 |
| 440 | 20231218 | 131100 | 4272005140 | 12140 | 12130 | 12140 | 12130 | 205 |
| 441 | 20231218 | 131000 | 4269518440 | 12140 | 12130 | 12140 | 12130 | 113 |
| 442 | 20231218 | 130900 | 4268147640 | 12130 | 12140 | 12140 | 12130 | 108 |
| 443 | 20231218 | 130800 | 4266837500 | 12150 | 12150 | 12150 | 12140 | 368 |
| 444 | 20231218 | 130700 | 4262368610 | 12150 | 12140 | 12160 | 12130 | 3720 |
| 445 | 20231218 | 130600 | 4217200100 | 12140 | 12130 | 12140 | 12130 | 111 |
| 446 | 20231218 | 130500 | 4215853660 | 12120 | 12130 | 12130 | 12120 | 246 |
| 447 | 20231218 | 130400 | 4212871690 | 12140 | 12130 | 12140 | 12130 | 185 |
| 448 | 20231218 | 130300 | 4210627630 | 12130 | 12140 | 12140 | 12130 | 46 |
| 449 | 20231218 | 130200 | 4210069530 | 12130 | 12130 | 12130 | 12130 | 165 |
| 450 | 20231218 | 130100 | 4208068080 | 12130 | 12120 | 12130 | 12120 | 354 |
| 451 | 20231218 | 130000 | 4203777480 | 12120 | 12130 | 12130 | 12120 | 66 |
| 452 | 20231218 | 125900 | 4202977380 | 12130 | 12140 | 12140 | 12120 | 302 |
| 453 | 20231218 | 125800 | 4199316110 | 12140 | 12120 | 12140 | 12120 | 325 |
| 454 | 20231218 | 125700 | 4195376070 | 12130 | 12120 | 12140 | 12120 | 226 |
| 455 | 20231218 | 125600 | 4192636740 | 12140 | 12130 | 12140 | 12130 | 287 |
| 456 | 20231218 | 125500 | 4189154880 | 12130 | 12140 | 12140 | 12130 | 143 |
| 457 | 20231218 | 125400 | 4187420280 | 12140 | 12140 | 12140 | 12140 | 136 |
| 458 | 20231218 | 125300 | 4185769240 | 12130 | 12140 | 12140 | 12130 | 210 |
| 459 | 20231218 | 125200 | 4183221840 | 12140 | 12140 | 12140 | 12140 | 282 |
| 460 | 20231218 | 125100 | 4179798360 | 12140 | 12130 | 12140 | 12130 | 301 |
| 461 | 20231218 | 125000 | 4176147220 | 12140 | 12140 | 12140 | 12140 | 72 |
| 462 | 20231218 | 124900 | 4175273140 | 12130 | 12140 | 12140 | 12130 | 280 |
| 463 | 20231218 | 124800 | 4171876560 | 12140 | 12140 | 12150 | 12130 | 87 |
| 464 | 20231218 | 124700 | 4170819870 | 12150 | 12130 | 12150 | 12130 | 5219 |
| 465 | 20231218 | 124600 | 4107428890 | 12130 | 12120 | 12140 | 12120 | 1277 |
| 466 | 20231218 | 124500 | 4091938880 | 12130 | 12110 | 12130 | 12110 | 332 |
| 467 | 20231218 | 124400 | 4087918210 | 12110 | 12110 | 12110 | 12110 | 709 |
| 468 | 20231218 | 124300 | 4079332220 | 12110 | 12120 | 12130 | 12110 | 1984 |
| 469 | 20231218 | 124200 | 4055305210 | 12130 | 12130 | 12130 | 12130 | 150 |
| 470 | 20231218 | 124100 | 4053485710 | 12130 | 12120 | 12130 | 12120 | 493 |
| 471 | 20231218 | 124000 | 4047510310 | 12140 | 12130 | 12140 | 12130 | 119 |
| 472 | 20231218 | 123900 | 4046066460 | 12100 | 12120 | 12140 | 12100 | 1226 |
| 473 | 20231218 | 123800 | 4031218000 | 12120 | 12150 | 12150 | 12120 | 1038 |
| 474 | 20231218 | 123700 | 4018626650 | 12140 | 12150 | 12150 | 12140 | 275 |
| 475 | 20231218 | 123600 | 4015287900 | 12140 | 12150 | 12150 | 12140 | 67 |
| 476 | 20231218 | 123500 | 4014474130 | 12150 | 12130 | 12150 | 12130 | 291 |
| 477 | 20231218 | 123400 | 4010943820 | 12130 | 12150 | 12150 | 12130 | 2631 |
| 478 | 20231218 | 123300 | 3978982140 | 12170 | 12170 | 12170 | 12150 | 225 |
| 479 | 20231218 | 123200 | 3976247890 | 12170 | 12170 | 12170 | 12170 | 38 |
| 480 | 20231218 | 123100 | 3975785430 | 12170 | 12180 | 12180 | 12160 | 1738 |
| 481 | 20231218 | 123000 | 3954651070 | 12180 | 12170 | 12180 | 12170 | 56 |
| 482 | 20231218 | 122900 | 3953969040 | 12180 | 12160 | 12180 | 12160 | 378 |
| 483 | 20231218 | 122800 | 3949370540 | 12180 | 12160 | 12180 | 12160 | 100 |
| 484 | 20231218 | 122700 | 3948153480 | 12180 | 12160 | 12180 | 12160 | 244 |
| 485 | 20231218 | 122600 | 3945185960 | 12180 | 12180 | 12180 | 12180 | 41 |
| 486 | 20231218 | 122500 | 3944686580 | 12170 | 12160 | 12170 | 12160 | 424 |
| 487 | 20231218 | 122400 | 3939528500 | 12170 | 12170 | 12170 | 12160 | 2052 |
| 488 | 20231218 | 122300 | 3914555760 | 12170 | 12160 | 12170 | 12160 | 325 |
| 489 | 20231218 | 122200 | 3910603510 | 12170 | 12170 | 12170 | 12170 | 44 |
| 490 | 20231218 | 122100 | 3910068030 | 12170 | 12170 | 12170 | 12160 | 225 |
| 491 | 20231218 | 122000 | 3907331780 | 12170 | 12170 | 12170 | 12170 | 40 |
| 492 | 20231218 | 121900 | 3906844980 | 12170 | 12160 | 12170 | 12160 | 363 |
| 493 | 20231218 | 121800 | 3902430360 | 12160 | 12170 | 12170 | 12150 | 111 |
| 494 | 20231218 | 121700 | 3901080350 | 12170 | 12150 | 12170 | 12150 | 324 |
| 495 | 20231218 | 121600 | 3897140950 | 12150 | 12170 | 12170 | 12150 | 212 |
| 496 | 20231218 | 121500 | 3894564910 | 12170 | 12160 | 12170 | 12150 | 203 |
| 497 | 20231218 | 121400 | 3892095860 | 12150 | 12160 | 12160 | 12150 | 633 |
| 498 | 20231218 | 121300 | 3884400690 | 12160 | 12160 | 12160 | 12160 | 72 |
| 499 | 20231218 | 121200 | 3883525170 | 12160 | 12160 | 12160 | 12160 | 129 |
| 500 | 20231218 | 121100 | 3881956530 | 12180 | 12180 | 12180 | 12180 | 262 |
| 501 | 20231218 | 121000 | 3878765370 | 12180 | 12180 | 12180 | 12160 | 202 |
| 502 | 20231218 | 120900 | 3876309010 | 12180 | 12160 | 12180 | 12160 | 261 |
| 503 | 20231218 | 120800 | 3873134010 | 12160 | 12160 | 12160 | 12160 | 115 |
| 504 | 20231218 | 120700 | 3871735610 | 12170 | 12150 | 12170 | 12150 | 334 |
| 505 | 20231218 | 120600 | 3867673780 | 12150 | 12150 | 12150 | 12150 | 472 |
| 506 | 20231218 | 120500 | 3861938980 | 12160 | 12170 | 12170 | 12150 | 2173 |
| 507 | 20231218 | 120400 | 3835515530 | 12160 | 12190 | 12190 | 12160 | 3081 |
| 508 | 20231218 | 120300 | 3798030950 | 12190 | 12180 | 12190 | 12180 | 228 |
| 509 | 20231218 | 120200 | 3795253470 | 12170 | 12190 | 12190 | 12170 | 201 |
| 510 | 20231218 | 120100 | 3792807280 | 12180 | 12190 | 12190 | 12180 | 414 |
| 511 | 20231218 | 120000 | 3787763990 | 12190 | 12200 | 12200 | 12190 | 56 |
| 512 | 20231218 | 115900 | 3787080830 | 12190 | 12180 | 12190 | 12180 | 225 |
| 513 | 20231218 | 115800 | 3784339050 | 12180 | 12180 | 12190 | 12180 | 504 |
| 514 | 20231218 | 115700 | 3778199650 | 12200 | 12200 | 12200 | 12200 | 62 |
| 515 | 20231218 | 115600 | 3777443250 | 12180 | 12190 | 12190 | 12180 | 494 |
| 516 | 20231218 | 115500 | 3771423390 | 12190 | 12180 | 12190 | 12180 | 65 |
| 517 | 20231218 | 115400 | 3770631050 | 12190 | 12180 | 12190 | 12180 | 532 |
| 518 | 20231218 | 115300 | 3764150600 | 12180 | 12190 | 12190 | 12180 | 94 |
| 519 | 20231218 | 115200 | 3763005050 | 12180 | 12200 | 12200 | 12180 | 390 |
| 520 | 20231218 | 115100 | 3758254140 | 12180 | 12190 | 12200 | 12180 | 65 |
| 521 | 20231218 | 115000 | 3757461740 | 12190 | 12180 | 12200 | 12180 | 659 |
| 522 | 20231218 | 114900 | 3749430810 | 12190 | 12180 | 12190 | 12180 | 78 |
| 523 | 20231218 | 114800 | 3748480110 | 12190 | 12190 | 12190 | 12180 | 436 |
| 524 | 20231218 | 114700 | 3743167870 | 12190 | 12190 | 12190 | 12190 | 69 |
| 525 | 20231218 | 114600 | 3742326760 | 12190 | 12190 | 12190 | 12190 | 146 |
| 526 | 20231218 | 114500 | 3740547020 | 12200 | 12200 | 12200 | 12190 | 64 |
| 527 | 20231218 | 114400 | 3739766230 | 12190 | 12200 | 12200 | 12190 | 219 |
| 528 | 20231218 | 114300 | 3737096430 | 12200 | 12190 | 12200 | 12190 | 116 |
| 529 | 20231218 | 114200 | 3735681770 | 12190 | 12200 | 12200 | 12180 | 180 |
| 530 | 20231218 | 114100 | 3733487590 | 12200 | 12180 | 12200 | 12180 | 236 |
| 531 | 20231218 | 114000 | 3730611170 | 12180 | 12190 | 12190 | 12180 | 430 |
| 532 | 20231218 | 113900 | 3725371470 | 12190 | 12190 | 12190 | 12190 | 261 |
| 533 | 20231218 | 113800 | 3722189880 | 12180 | 12190 | 12190 | 12180 | 401 |
| 534 | 20231218 | 113700 | 3717304700 | 12190 | 12180 | 12190 | 12180 | 685 |
| 535 | 20231218 | 113600 | 3708958550 | 12180 | 12180 | 12180 | 12170 | 834 |
| 536 | 20231218 | 113500 | 3698802430 | 12170 | 12180 | 12180 | 12170 | 186 |
| 537 | 20231218 | 113400 | 3696537520 | 12170 | 12180 | 12180 | 12170 | 212 |
| 538 | 20231218 | 113300 | 3693957460 | 12180 | 12180 | 12180 | 12180 | 129 |
| 539 | 20231218 | 113200 | 3692386240 | 12170 | 12190 | 12190 | 12170 | 1698 |
| 540 | 20231218 | 113100 | 3671707100 | 12180 | 12170 | 12180 | 12170 | 518 |
| 541 | 20231218 | 113000 | 3665399120 | 12180 | 12190 | 12190 | 12180 | 834 |
| 542 | 20231218 | 112900 | 3655240990 | 12190 | 12190 | 12190 | 12180 | 199 |
| 543 | 20231218 | 112800 | 3652815540 | 12180 | 12190 | 12190 | 12180 | 286 |
| 544 | 20231218 | 112700 | 3649332040 | 12190 | 12190 | 12190 | 12180 | 240 |
| 545 | 20231218 | 112600 | 3646406450 | 12190 | 12190 | 12190 | 12190 | 7 |
| 546 | 20231218 | 112500 | 3646321120 | 12190 | 12190 | 12190 | 12190 | 456 |
| 547 | 20231218 | 112400 | 3640762480 | 12190 | 12190 | 12190 | 12190 | 11 |
| 548 | 20231218 | 112300 | 3640628390 | 12190 | 12170 | 12190 | 12170 | 454 |
| 549 | 20231218 | 112200 | 3635101230 | 12170 | 12180 | 12180 | 12170 | 2171 |
| 550 | 20231218 | 112100 | 3608669000 | 12180 | 12190 | 12200 | 12180 | 1820 |
| 551 | 20231218 | 112000 | 3586495800 | 12190 | 12210 | 12210 | 12190 | 309 |
| 552 | 20231218 | 111900 | 3582728360 | 12200 | 12200 | 12200 | 12180 | 718 |
| 553 | 20231218 | 111800 | 3573972340 | 12190 | 12190 | 12200 | 12190 | 340 |
| 554 | 20231218 | 111700 | 3569827070 | 12190 | 12200 | 12200 | 12190 | 83 |
| 555 | 20231218 | 111600 | 3568814500 | 12190 | 12230 | 12240 | 12190 | 11968 |
| 556 | 20231218 | 111500 | 3422583070 | 12230 | 12240 | 12240 | 12230 | 64 |
| 557 | 20231218 | 111400 | 3421799730 | 12240 | 12250 | 12250 | 12230 | 472 |
| 558 | 20231218 | 111300 | 3416026440 | 12240 | 12240 | 12250 | 12230 | 220 |
| 559 | 20231218 | 111200 | 3413333740 | 12230 | 12240 | 12240 | 12220 | 835 |
| 560 | 20231218 | 111100 | 3403123590 | 12240 | 12240 | 12240 | 12230 | 947 |
| 561 | 20231218 | 111000 | 3391539250 | 12240 | 12250 | 12250 | 12240 | 1358 |
| 562 | 20231218 | 110900 | 3374915020 | 12260 | 12260 | 12260 | 12260 | 62 |
| 563 | 20231218 | 110800 | 3374154900 | 12250 | 12250 | 12250 | 12250 | 1194 |
| 564 | 20231218 | 110700 | 3359528400 | 12260 | 12270 | 12270 | 12260 | 143 |
| 565 | 20231218 | 110600 | 3357774490 | 12270 | 12250 | 12270 | 12250 | 807 |
| 566 | 20231218 | 110500 | 3347879350 | 12250 | 12270 | 12300 | 12250 | 458 |
| 567 | 20231218 | 110400 | 3342258540 | 12270 | 12300 | 12300 | 12250 | 582 |
| 568 | 20231218 | 110300 | 3335109970 | 12300 | 12290 | 12330 | 12290 | 15371 |
| 569 | 20231218 | 110200 | 3145923140 | 12290 | 12260 | 12290 | 12250 | 7673 |
| 570 | 20231218 | 110100 | 3051755390 | 12270 | 12280 | 12280 | 12260 | 600 |
| 571 | 20231218 | 110000 | 3044393210 | 12270 | 12270 | 12270 | 12270 | 493 |
| 572 | 20231218 | 105900 | 3038344100 | 12280 | 12280 | 12280 | 12270 | 374 |
| 573 | 20231218 | 105800 | 3033754870 | 12270 | 12280 | 12290 | 12270 | 1453 |
| 574 | 20231218 | 105700 | 3015921420 | 12290 | 12290 | 12290 | 12270 | 1543 |
| 575 | 20231218 | 105600 | 2996958050 | 12290 | 12260 | 12290 | 12260 | 302 |
| 576 | 20231218 | 105500 | 2993253680 | 12260 | 12240 | 12300 | 12240 | 8771 |
| 577 | 20231218 | 105400 | 2885531970 | 12260 | 12220 | 12260 | 12220 | 5886 |
| 578 | 20231218 | 105300 | 2813405410 | 12230 | 12250 | 12250 | 12230 | 842 |
| 579 | 20231218 | 105200 | 2803106170 | 12240 | 12220 | 12240 | 12220 | 1054 |
| 580 | 20231218 | 105100 | 2790215490 | 12220 | 12200 | 12220 | 12200 | 823 |
| 581 | 20231218 | 105000 | 2780163090 | 12200 | 12220 | 12220 | 12200 | 97 |
| 582 | 20231218 | 104900 | 2778979130 | 12220 | 12220 | 12220 | 12200 | 85 |
| 583 | 20231218 | 104800 | 2777940460 | 12220 | 12160 | 12220 | 12160 | 641 |
| 584 | 20231218 | 104700 | 2770134230 | 12150 | 12240 | 12240 | 12150 | 4501 |
| 585 | 20231218 | 104600 | 2715338210 | 12250 | 12220 | 12260 | 12220 | 3304 |
| 586 | 20231218 | 104500 | 2674862020 | 12220 | 12260 | 12260 | 12220 | 2527 |
| 587 | 20231218 | 104400 | 2643968130 | 12260 | 12220 | 12260 | 12220 | 2217 |
| 588 | 20231218 | 104300 | 2616815670 | 12220 | 12260 | 12270 | 12220 | 1324 |
| 589 | 20231218 | 104200 | 2600597650 | 12270 | 12240 | 12270 | 12220 | 10810 |
| 590 | 20231218 | 104100 | 2468201990 | 12240 | 12220 | 12250 | 12220 | 5581 |
| 591 | 20231218 | 104000 | 2399900540 | 12220 | 12220 | 12220 | 12210 | 1173 |
| 592 | 20231218 | 103900 | 2385568270 | 12200 | 12190 | 12220 | 12190 | 3412 |
| 593 | 20231218 | 103800 | 2343895230 | 12200 | 12180 | 12200 | 12180 | 715 |
| 594 | 20231218 | 103700 | 2335177750 | 12170 | 12200 | 12200 | 12170 | 993 |
| 595 | 20231218 | 103600 | 2323065400 | 12200 | 12200 | 12200 | 12190 | 95 |
| 596 | 20231218 | 103500 | 2321907090 | 12180 | 12150 | 12200 | 12150 | 5337 |
| 597 | 20231218 | 103400 | 2256866680 | 12160 | 12160 | 12160 | 12160 | 102 |
| 598 | 20231218 | 103300 | 2255626360 | 12150 | 12160 | 12170 | 12150 | 403 |
| 599 | 20231218 | 103200 | 2250728600 | 12170 | 12170 | 12170 | 12160 | 136 |
| 600 | 20231218 | 103100 | 2249073620 | 12150 | 12160 | 12170 | 12150 | 346 |
| 601 | 20231218 | 103000 | 2244868200 | 12160 | 12160 | 12160 | 12160 | 438 |
| 602 | 20231218 | 102900 | 2239542120 | 12160 | 12170 | 12180 | 12160 | 387 |
| 603 | 20231218 | 102800 | 2234832560 | 12170 | 12170 | 12180 | 12170 | 1235 |
| 604 | 20231218 | 102700 | 2219801610 | 12160 | 12170 | 12180 | 12160 | 379 |
| 605 | 20231218 | 102600 | 2215190800 | 12150 | 12140 | 12160 | 12140 | 2420 |
| 606 | 20231218 | 102500 | 2185791570 | 12140 | 12160 | 12160 | 12120 | 342 |
| 607 | 20231218 | 102400 | 2181642910 | 12160 | 12130 | 12160 | 12130 | 1443 |
| 608 | 20231218 | 102300 | 2164135460 | 12140 | 12160 | 12170 | 12140 | 5748 |
| 609 | 20231218 | 102200 | 2094335230 | 12180 | 12180 | 12190 | 12170 | 483 |
| 610 | 20231218 | 102100 | 2088453890 | 12180 | 12180 | 12190 | 12180 | 777 |
| 611 | 20231218 | 102000 | 2078985650 | 12160 | 12160 | 12170 | 12160 | 1780 |
| 612 | 20231218 | 101900 | 2057337260 | 12150 | 12180 | 12180 | 12150 | 464 |
| 613 | 20231218 | 101800 | 2051696600 | 12180 | 12180 | 12190 | 12180 | 389 |
| 614 | 20231218 | 101700 | 2046957570 | 12180 | 12200 | 12200 | 12180 | 622 |
| 615 | 20231218 | 101600 | 2039376230 | 12200 | 12210 | 12210 | 12200 | 1140 |
| 616 | 20231218 | 101500 | 2025468190 | 12210 | 12190 | 12220 | 12190 | 8553 |
| 617 | 20231218 | 101400 | 1921055210 | 12190 | 12150 | 12190 | 12150 | 3195 |
| 618 | 20231218 | 101300 | 1882163570 | 12160 | 12160 | 12160 | 12150 | 2903 |
| 619 | 20231218 | 101200 | 1846891090 | 12160 | 12160 | 12160 | 12150 | 228 |
| 620 | 20231218 | 101100 | 1844119920 | 12150 | 12170 | 12170 | 12150 | 1416 |
| 621 | 20231218 | 101000 | 1826900430 | 12170 | 12160 | 12180 | 12160 | 1174 |
| 622 | 20231218 | 100900 | 1812613240 | 12160 | 12150 | 12160 | 12150 | 1037 |
| 623 | 20231218 | 100800 | 1800003350 | 12150 | 12150 | 12160 | 12150 | 198 |
| 624 | 20231218 | 100700 | 1797596960 | 12150 | 12150 | 12160 | 12150 | 958 |
| 625 | 20231218 | 100600 | 1785957250 | 12150 | 12160 | 12160 | 12150 | 672 |
| 626 | 20231218 | 100500 | 1777785920 | 12160 | 12160 | 12170 | 12160 | 151 |
| 627 | 20231218 | 100400 | 1775949750 | 12170 | 12160 | 12170 | 12160 | 1763 |
| 628 | 20231218 | 100300 | 1754510960 | 12170 | 12170 | 12180 | 12170 | 747 |
| 629 | 20231218 | 100200 | 1745413760 | 12180 | 12160 | 12180 | 12160 | 90 |
| 630 | 20231218 | 100100 | 1744319100 | 12160 | 12170 | 12180 | 12160 | 57 |
| 631 | 20231218 | 100000 | 1743625410 | 12170 | 12170 | 12180 | 12170 | 724 |
| 632 | 20231218 | 095900 | 1734813630 | 12170 | 12170 | 12180 | 12170 | 744 |
| 633 | 20231218 | 095800 | 1725757030 | 12180 | 12180 | 12190 | 12180 | 1328 |
| 634 | 20231218 | 095700 | 1709581290 | 12190 | 12200 | 12200 | 12180 | 349 |
| 635 | 20231218 | 095600 | 1705327500 | 12190 | 12200 | 12200 | 12170 | 2738 |
| 636 | 20231218 | 095500 | 1671946170 | 12200 | 12190 | 12210 | 12190 | 5923 |
| 637 | 20231218 | 095400 | 1599680730 | 12180 | 12180 | 12180 | 12160 | 6614 |
| 638 | 20231218 | 095300 | 1519159630 | 12170 | 12170 | 12170 | 12160 | 1498 |
| 639 | 20231218 | 095200 | 1500929430 | 12170 | 12140 | 12180 | 12140 | 9094 |
| 640 | 20231218 | 095100 | 1390360930 | 12140 | 12150 | 12150 | 12120 | 661 |
| 641 | 20231218 | 095000 | 1382334550 | 12150 | 12080 | 12150 | 12080 | 5505 |
| 642 | 20231218 | 094900 | 1315532630 | 12070 | 12080 | 12080 | 12060 | 3485 |
| 643 | 20231218 | 094800 | 1273455670 | 12080 | 12100 | 12100 | 12080 | 577 |
| 644 | 20231218 | 094700 | 1266484720 | 12100 | 12090 | 12100 | 12090 | 376 |
| 645 | 20231218 | 094600 | 1261938170 | 12090 | 12100 | 12100 | 12080 | 2325 |
| 646 | 20231218 | 094500 | 1233827950 | 12110 | 12100 | 12110 | 12100 | 1613 |
| 647 | 20231218 | 094400 | 1214309850 | 12110 | 12120 | 12120 | 12110 | 1351 |
| 648 | 20231218 | 094300 | 1197948730 | 12120 | 12140 | 12140 | 12120 | 692 |
| 649 | 20231218 | 094200 | 1189560600 | 12150 | 12150 | 12160 | 12120 | 714 |
| 650 | 20231218 | 094100 | 1180893560 | 12160 | 12170 | 12170 | 12150 | 75 |
| 651 | 20231218 | 094000 | 1179981520 | 12160 | 12130 | 12160 | 12120 | 2963 |
| 652 | 20231218 | 093900 | 1143996460 | 12130 | 12130 | 12130 | 12120 | 847 |
| 653 | 20231218 | 093800 | 1133728350 | 12130 | 12120 | 12130 | 12120 | 474 |
| 654 | 20231218 | 093700 | 1127978860 | 12110 | 12100 | 12110 | 12100 | 600 |
| 655 | 20231218 | 093600 | 1120718650 | 12100 | 12130 | 12130 | 12100 | 2377 |
| 656 | 20231218 | 093500 | 1091935790 | 12140 | 12150 | 12150 | 12140 | 91 |
| 657 | 20231218 | 093400 | 1090830610 | 12150 | 12130 | 12150 | 12110 | 7186 |
| 658 | 20231218 | 093300 | 1003605020 | 12130 | 12120 | 12130 | 12120 | 51 |
| 659 | 20231218 | 093200 | 1002986870 | 12120 | 12120 | 12120 | 12110 | 1647 |
| 660 | 20231218 | 093100 | 983027900 | 12130 | 12150 | 12150 | 12120 | 4155 |
| 661 | 20231218 | 093000 | 932618170 | 12140 | 12150 | 12160 | 12130 | 7354 |
| 662 | 20231218 | 092900 | 843297740 | 12150 | 12110 | 12160 | 12100 | 4627 |
| 663 | 20231218 | 092800 | 787135750 | 12110 | 12050 | 12110 | 12050 | 4587 |
| 664 | 20231218 | 092700 | 731685770 | 12050 | 12020 | 12050 | 12020 | 2218 |
| 665 | 20231218 | 092600 | 704986050 | 12020 | 12000 | 12020 | 12000 | 1078 |
| 666 | 20231218 | 092500 | 692037410 | 12000 | 12020 | 12020 | 12000 | 784 |
| 667 | 20231218 | 092400 | 682624910 | 12020 | 12040 | 12040 | 12020 | 2273 |
| 668 | 20231218 | 092300 | 655290220 | 12040 | 12030 | 12050 | 12030 | 1400 |
| 669 | 20231218 | 092200 | 638434500 | 12030 | 12040 | 12040 | 12020 | 822 |
| 670 | 20231218 | 092100 | 628543280 | 12030 | 12030 | 12030 | 12030 | 963 |
| 671 | 20231218 | 092000 | 616958390 | 12030 | 12000 | 12030 | 12000 | 1536 |
| 672 | 20231218 | 091900 | 598503680 | 12000 | 12000 | 12010 | 11990 | 4530 |
| 673 | 20231218 | 091800 | 544153340 | 12000 | 12020 | 12020 | 11970 | 4078 |
| 674 | 20231218 | 091700 | 495263630 | 12020 | 11940 | 12020 | 11940 | 6714 |
| 675 | 20231218 | 091600 | 414826600 | 11940 | 11950 | 11950 | 11940 | 270 |
| 676 | 20231218 | 091500 | 411602090 | 11950 | 11970 | 11970 | 11950 | 461 |
| 677 | 20231218 | 091400 | 406086690 | 11970 | 11970 | 11970 | 11960 | 155 |
| 678 | 20231218 | 091300 | 404232560 | 11960 | 11950 | 11960 | 11940 | 1667 |
| 679 | 20231218 | 091200 | 384310620 | 11960 | 11970 | 11970 | 11950 | 95 |
| 680 | 20231218 | 091100 | 383173840 | 11980 | 11940 | 11980 | 11940 | 3644 |
| 681 | 20231218 | 091000 | 339574000 | 11950 | 11920 | 11950 | 11910 | 1235 |
| 682 | 20231218 | 090900 | 324844780 | 11920 | 11910 | 11920 | 11910 | 643 |
| 683 | 20231218 | 090800 | 317185280 | 11900 | 11910 | 11930 | 11900 | 1109 |
| 684 | 20231218 | 090700 | 303959060 | 11930 | 11850 | 11930 | 11850 | 2452 |
| 685 | 20231218 | 090600 | 274794430 | 11850 | 11880 | 11880 | 11850 | 1252 |
| 686 | 20231218 | 090500 | 259938100 | 11880 | 11890 | 11900 | 11880 | 1581 |
| 687 | 20231218 | 090400 | 241148730 | 11890 | 11910 | 11930 | 11890 | 6820 |
| 688 | 20231218 | 090300 | 159914550 | 11920 | 11870 | 11920 | 11860 | 2407 |
| 689 | 20231218 | 090200 | 131276180 | 11870 | 11880 | 11920 | 11860 | 2506 |
| 690 | 20231218 | 090100 | 101478450 | 11880 | 11850 | 11880 | 11850 | 805 |
| 691 | 20231218 | 090000 | 91933120 | 11860 | 11790 | 11860 | 11790 | 7797 |