36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231222 | 202800 | 2677244920 | 11950 | 11950 | 11950 | 11950 | 5149 |
| 3 | 20231222 | 202700 | 2677244920 | 11950 | 11950 | 11950 | 11950 | 0 |
| 4 | 20231222 | 202600 | 2677244920 | 11950 | 11950 | 11950 | 11950 | 0 |
| 5 | 20231222 | 202500 | 2677244920 | 11950 | 11950 | 11950 | 11950 | 0 |
| 6 | 20231222 | 202400 | 2677244920 | 11950 | 11950 | 11950 | 11950 | 0 |
| 7 | 20231222 | 202300 | 2677244920 | 11950 | 11950 | 11950 | 11950 | 0 |
| 8 | 20231222 | 202200 | 2677244920 | 11950 | 11950 | 11950 | 11950 | 0 |
| 9 | 20231222 | 202100 | 2677244920 | 11950 | 11950 | 11950 | 11950 | 0 |
| 10 | 20231222 | 202000 | 2677244920 | 11950 | 11950 | 11950 | 11950 | 0 |
| 11 | 20231222 | 201900 | 2677244920 | 11950 | 11950 | 11950 | 11950 | 0 |
| 12 | 20231222 | 201800 | 2677244920 | 11950 | 11950 | 11950 | 11950 | 0 |
| 13 | 20231222 | 201700 | 2677244920 | 11950 | 11950 | 11950 | 11950 | 0 |
| 14 | 20231222 | 201600 | 2677244920 | 11950 | 11950 | 11950 | 11950 | 0 |
| 15 | 20231222 | 201500 | 2677244920 | 11950 | 11950 | 11950 | 11950 | 0 |
| 16 | 20231222 | 201400 | 2677244920 | 11950 | 11950 | 11950 | 11950 | 0 |
| 17 | 20231222 | 201300 | 2677244920 | 11950 | 11950 | 11950 | 11950 | 0 |
| 18 | 20231222 | 201200 | 2677244920 | 11950 | 11950 | 11950 | 11950 | 0 |
| 19 | 20231222 | 201100 | 2677244920 | 11950 | 11950 | 11950 | 11950 | 0 |
| 20 | 20231222 | 201000 | 2677244920 | 11950 | 11950 | 11950 | 11950 | 0 |
| 21 | 20231222 | 200900 | 2677244920 | 11950 | 11950 | 11950 | 11950 | 0 |
| 22 | 20231222 | 200800 | 2677244920 | 11950 | 11950 | 11950 | 11950 | 0 |
| 23 | 20231222 | 200700 | 2677244920 | 11950 | 11950 | 11950 | 11950 | 0 |
| 24 | 20231222 | 200600 | 2677244920 | 11950 | 11950 | 11950 | 11950 | 0 |
| 25 | 20231222 | 200500 | 2677244920 | 11950 | 11950 | 11950 | 11950 | 0 |
| 26 | 20231222 | 200400 | 2677244920 | 11950 | 11950 | 11950 | 11950 | 0 |
| 27 | 20231222 | 200300 | 2677244920 | 11950 | 11950 | 11950 | 11950 | 0 |
| 28 | 20231222 | 200200 | 2677244920 | 11950 | 11950 | 11950 | 11950 | 0 |
| 29 | 20231222 | 200100 | 2677244920 | 11950 | 11950 | 11950 | 11950 | 0 |
| 30 | 20231222 | 200000 | 2677244920 | 11950 | 11950 | 11950 | 11950 | 0 |
| 31 | 20231222 | 195900 | 2677244920 | 11950 | 11950 | 11950 | 11950 | 0 |
| 32 | 20231222 | 195800 | 2677244920 | 11950 | 11950 | 11950 | 11950 | 5149 |
| 33 | 20231222 | 195700 | 2677244920 | 11950 | 11950 | 11950 | 11950 | 0 |
| 34 | 20231222 | 195600 | 2677244920 | 11950 | 11950 | 11950 | 11950 | 0 |
| 35 | 20231222 | 195500 | 2677244920 | 11950 | 11950 | 11950 | 11950 | 0 |
| 36 | 20231222 | 195400 | 2677244920 | 11950 | 11950 | 11950 | 11950 | 0 |
| 37 | 20231222 | 195300 | 2677244920 | 11950 | 11950 | 11950 | 11950 | 0 |
| 38 | 20231222 | 195200 | 2677244920 | 11950 | 11950 | 11950 | 11950 | 0 |
| 39 | 20231222 | 195100 | 2677244920 | 11950 | 11950 | 11950 | 11950 | 0 |
| 40 | 20231222 | 195000 | 2677244920 | 11950 | 11950 | 11950 | 11950 | 0 |
| 41 | 20231222 | 194900 | 2677244920 | 11950 | 11950 | 11950 | 11950 | 0 |
| 42 | 20231222 | 194800 | 2677244920 | 11950 | 11950 | 11950 | 11950 | 0 |
| 43 | 20231222 | 194700 | 2677244920 | 11950 | 11950 | 11950 | 11950 | 0 |
| 44 | 20231222 | 194600 | 2677244920 | 11950 | 11950 | 11950 | 11950 | 0 |
| 45 | 20231222 | 194500 | 2677244920 | 11950 | 11950 | 11950 | 11950 | 0 |
| 46 | 20231222 | 194400 | 2677244920 | 11950 | 11950 | 11950 | 11950 | 0 |
| 47 | 20231222 | 194300 | 2677244920 | 11950 | 11950 | 11950 | 11950 | 0 |
| 48 | 20231222 | 194200 | 2677244920 | 11950 | 11950 | 11950 | 11950 | 0 |
| 49 | 20231222 | 194100 | 2677244920 | 11950 | 11950 | 11950 | 11950 | 0 |
| 50 | 20231222 | 194000 | 2677244920 | 11950 | 11950 | 11950 | 11950 | 0 |
| 51 | 20231222 | 193900 | 2677244920 | 11950 | 11950 | 11950 | 11950 | 0 |
| 52 | 20231222 | 193800 | 2677244920 | 11950 | 11950 | 11950 | 11950 | 0 |
| 53 | 20231222 | 193700 | 2677244920 | 11950 | 11950 | 11950 | 11950 | 0 |
| 54 | 20231222 | 193600 | 2677244920 | 11950 | 11950 | 11950 | 11950 | 0 |
| 55 | 20231222 | 193500 | 2677244920 | 11950 | 11950 | 11950 | 11950 | 0 |
| 56 | 20231222 | 193400 | 2677244920 | 11950 | 11950 | 11950 | 11950 | 0 |
| 57 | 20231222 | 193300 | 2677244920 | 11950 | 11950 | 11950 | 11950 | 0 |
| 58 | 20231222 | 193200 | 2677244920 | 11950 | 11950 | 11950 | 11950 | 0 |
| 59 | 20231222 | 193100 | 2677244920 | 11950 | 11950 | 11950 | 11950 | 0 |
| 60 | 20231222 | 193000 | 2677244920 | 11950 | 11950 | 11950 | 11950 | 0 |
| 61 | 20231222 | 192900 | 2677244920 | 11950 | 11950 | 11950 | 11950 | 0 |
| 62 | 20231222 | 192800 | 2677244920 | 11950 | 11950 | 11950 | 11950 | 5149 |
| 63 | 20231222 | 192700 | 2677244920 | 11950 | 11950 | 11950 | 11950 | 0 |
| 64 | 20231222 | 192600 | 2677244920 | 11950 | 11950 | 11950 | 11950 | 0 |
| 65 | 20231222 | 192500 | 2677244920 | 11950 | 11950 | 11950 | 11950 | 0 |
| 66 | 20231222 | 192400 | 2677244920 | 11950 | 11950 | 11950 | 11950 | 0 |
| 67 | 20231222 | 192300 | 2677244920 | 11950 | 11950 | 11950 | 11950 | 0 |
| 68 | 20231222 | 192200 | 2677244920 | 11950 | 11950 | 11950 | 11950 | 0 |
| 69 | 20231222 | 192100 | 2677244920 | 11950 | 11950 | 11950 | 11950 | 0 |
| 70 | 20231222 | 192000 | 2677244920 | 11950 | 11950 | 11950 | 11950 | 0 |
| 71 | 20231222 | 191900 | 2677244920 | 11950 | 11950 | 11950 | 11950 | 0 |
| 72 | 20231222 | 191800 | 2677244920 | 11950 | 11950 | 11950 | 11950 | 0 |
| 73 | 20231222 | 191700 | 2677244920 | 11950 | 11950 | 11950 | 11950 | 0 |
| 74 | 20231222 | 191600 | 2677244920 | 11950 | 11950 | 11950 | 11950 | 0 |
| 75 | 20231222 | 191500 | 2677244920 | 11950 | 11950 | 11950 | 11950 | 0 |
| 76 | 20231222 | 191400 | 2677244920 | 11950 | 11950 | 11950 | 11950 | 0 |
| 77 | 20231222 | 191300 | 2677244920 | 11950 | 11950 | 11950 | 11950 | 0 |
| 78 | 20231222 | 191200 | 2677244920 | 11950 | 11950 | 11950 | 11950 | 0 |
| 79 | 20231222 | 191100 | 2677244920 | 11950 | 11950 | 11950 | 11950 | 0 |
| 80 | 20231222 | 191000 | 2677244920 | 11950 | 11950 | 11950 | 11950 | 0 |
| 81 | 20231222 | 190900 | 2677244920 | 11950 | 11950 | 11950 | 11950 | 0 |
| 82 | 20231222 | 190800 | 2677244920 | 11950 | 11950 | 11950 | 11950 | 0 |
| 83 | 20231222 | 190700 | 2677244920 | 11950 | 11950 | 11950 | 11950 | 0 |
| 84 | 20231222 | 190600 | 2677244920 | 11950 | 11950 | 11950 | 11950 | 0 |
| 85 | 20231222 | 190500 | 2677244920 | 11950 | 11950 | 11950 | 11950 | 0 |
| 86 | 20231222 | 190400 | 2677244920 | 11950 | 11950 | 11950 | 11950 | 0 |
| 87 | 20231222 | 190300 | 2677244920 | 11950 | 11950 | 11950 | 11950 | 0 |
| 88 | 20231222 | 190200 | 2677244920 | 11950 | 11950 | 11950 | 11950 | 0 |
| 89 | 20231222 | 190100 | 2677244920 | 11950 | 11950 | 11950 | 11950 | 0 |
| 90 | 20231222 | 190000 | 2677244920 | 11950 | 11950 | 11950 | 11950 | 0 |
| 91 | 20231222 | 185900 | 2677244920 | 11950 | 11950 | 11950 | 11950 | 0 |
| 92 | 20231222 | 185800 | 2677244920 | 11950 | 11950 | 11950 | 11950 | 5149 |
| 93 | 20231222 | 185700 | 2677244920 | 11950 | 11950 | 11950 | 11950 | 0 |
| 94 | 20231222 | 185600 | 2677244920 | 11950 | 11950 | 11950 | 11950 | 0 |
| 95 | 20231222 | 185500 | 2677244920 | 11950 | 11950 | 11950 | 11950 | 0 |
| 96 | 20231222 | 185400 | 2677244920 | 11950 | 11950 | 11950 | 11950 | 0 |
| 97 | 20231222 | 185300 | 2677244920 | 11950 | 11950 | 11950 | 11950 | 0 |
| 98 | 20231222 | 185200 | 2677244920 | 11950 | 11950 | 11950 | 11950 | 0 |
| 99 | 20231222 | 185100 | 2677244920 | 11950 | 11950 | 11950 | 11950 | 0 |
| 100 | 20231222 | 185000 | 2677244920 | 11950 | 11950 | 11950 | 11950 | 0 |
| 101 | 20231222 | 184900 | 2677244920 | 11950 | 11950 | 11950 | 11950 | 0 |
| 102 | 20231222 | 184800 | 2677244920 | 11950 | 11950 | 11950 | 11950 | 0 |
| 103 | 20231222 | 184700 | 2677244920 | 11950 | 11950 | 11950 | 11950 | 0 |
| 104 | 20231222 | 184600 | 2677244920 | 11950 | 11950 | 11950 | 11950 | 0 |
| 105 | 20231222 | 184500 | 2677244920 | 11950 | 11950 | 11950 | 11950 | 0 |
| 106 | 20231222 | 184400 | 2677244920 | 11950 | 11950 | 11950 | 11950 | 0 |
| 107 | 20231222 | 184300 | 2677244920 | 11950 | 11950 | 11950 | 11950 | 0 |
| 108 | 20231222 | 184200 | 2677244920 | 11950 | 11950 | 11950 | 11950 | 0 |
| 109 | 20231222 | 184100 | 2677244920 | 11950 | 11950 | 11950 | 11950 | 0 |
| 110 | 20231222 | 184000 | 2677244920 | 11950 | 11950 | 11950 | 11950 | 0 |
| 111 | 20231222 | 183900 | 2677244920 | 11950 | 11950 | 11950 | 11950 | 0 |
| 112 | 20231222 | 183800 | 2677244920 | 11950 | 11950 | 11950 | 11950 | 0 |
| 113 | 20231222 | 183700 | 2677244920 | 11950 | 11950 | 11950 | 11950 | 0 |
| 114 | 20231222 | 183600 | 2677244920 | 11950 | 11950 | 11950 | 11950 | 0 |
| 115 | 20231222 | 183500 | 2677244920 | 11950 | 11950 | 11950 | 11950 | 0 |
| 116 | 20231222 | 183400 | 2677244920 | 11950 | 11950 | 11950 | 11950 | 0 |
| 117 | 20231222 | 183300 | 2677244920 | 11950 | 11950 | 11950 | 11950 | 0 |
| 118 | 20231222 | 183200 | 2677244920 | 11950 | 11950 | 11950 | 11950 | 0 |
| 119 | 20231222 | 183100 | 2677244920 | 11950 | 11950 | 11950 | 11950 | 0 |
| 120 | 20231222 | 183000 | 2677244920 | 11950 | 11950 | 11950 | 11950 | 0 |
| 121 | 20231222 | 182900 | 2677244920 | 11950 | 11950 | 11950 | 11950 | 0 |
| 122 | 20231222 | 182800 | 2677244920 | 11950 | 11950 | 11950 | 11950 | 5149 |
| 123 | 20231222 | 182700 | 2677244920 | 11950 | 11950 | 11950 | 11950 | 0 |
| 124 | 20231222 | 182600 | 2677244920 | 11950 | 11950 | 11950 | 11950 | 0 |
| 125 | 20231222 | 182500 | 2677244920 | 11950 | 11950 | 11950 | 11950 | 0 |
| 126 | 20231222 | 182400 | 2677244920 | 11950 | 11950 | 11950 | 11950 | 0 |
| 127 | 20231222 | 182300 | 2677244920 | 11950 | 11950 | 11950 | 11950 | 0 |
| 128 | 20231222 | 182200 | 2677244920 | 11950 | 11950 | 11950 | 11950 | 0 |
| 129 | 20231222 | 182100 | 2677244920 | 11950 | 11950 | 11950 | 11950 | 0 |
| 130 | 20231222 | 182000 | 2677244920 | 11950 | 11950 | 11950 | 11950 | 0 |
| 131 | 20231222 | 181900 | 2677244920 | 11950 | 11950 | 11950 | 11950 | 0 |
| 132 | 20231222 | 181800 | 2677244920 | 11950 | 11950 | 11950 | 11950 | 0 |
| 133 | 20231222 | 181700 | 2677244920 | 11950 | 11950 | 11950 | 11950 | 0 |
| 134 | 20231222 | 181600 | 2677244920 | 11950 | 11950 | 11950 | 11950 | 0 |
| 135 | 20231222 | 181500 | 2677244920 | 11950 | 11950 | 11950 | 11950 | 0 |
| 136 | 20231222 | 181400 | 2677244920 | 11950 | 11950 | 11950 | 11950 | 0 |
| 137 | 20231222 | 181300 | 2677244920 | 11950 | 11950 | 11950 | 11950 | 0 |
| 138 | 20231222 | 181200 | 2677244920 | 11950 | 11950 | 11950 | 11950 | 0 |
| 139 | 20231222 | 181100 | 2677244920 | 11950 | 11950 | 11950 | 11950 | 0 |
| 140 | 20231222 | 181000 | 2677244920 | 11950 | 11950 | 11950 | 11950 | 0 |
| 141 | 20231222 | 180900 | 2677244920 | 11950 | 11950 | 11950 | 11950 | 0 |
| 142 | 20231222 | 180800 | 2677244920 | 11950 | 11950 | 11950 | 11950 | 0 |
| 143 | 20231222 | 180700 | 2677244920 | 11950 | 11950 | 11950 | 11950 | 0 |
| 144 | 20231222 | 180600 | 2677244920 | 11950 | 11950 | 11950 | 11950 | 0 |
| 145 | 20231222 | 180500 | 2677244920 | 11950 | 11950 | 11950 | 11950 | 0 |
| 146 | 20231222 | 180400 | 2677244920 | 11950 | 11950 | 11950 | 11950 | 0 |
| 147 | 20231222 | 180300 | 2677244920 | 11950 | 11950 | 11950 | 11950 | 0 |
| 148 | 20231222 | 180200 | 2677244920 | 11950 | 11950 | 11950 | 11950 | 0 |
| 149 | 20231222 | 180100 | 2677244920 | 11950 | 11950 | 11950 | 11950 | 0 |
| 150 | 20231222 | 180000 | 2677244920 | 11950 | 11950 | 11950 | 11950 | 0 |
| 151 | 20231222 | 175900 | 2677244920 | 11950 | 11950 | 11950 | 11950 | 0 |
| 152 | 20231222 | 175800 | 2677244920 | 11950 | 11950 | 11950 | 11950 | 5149 |
| 153 | 20231222 | 175700 | 2677244920 | 11950 | 11950 | 11950 | 11950 | 0 |
| 154 | 20231222 | 175600 | 2677244920 | 11950 | 11950 | 11950 | 11950 | 0 |
| 155 | 20231222 | 175500 | 2677244920 | 11950 | 11950 | 11950 | 11950 | 0 |
| 156 | 20231222 | 175400 | 2677244920 | 11950 | 11950 | 11950 | 11950 | 0 |
| 157 | 20231222 | 175300 | 2677244920 | 11950 | 11950 | 11950 | 11950 | 0 |
| 158 | 20231222 | 175200 | 2677244920 | 11950 | 11950 | 11950 | 11950 | 0 |
| 159 | 20231222 | 175100 | 2677244920 | 11950 | 11950 | 11950 | 11950 | 0 |
| 160 | 20231222 | 175000 | 2677244920 | 11950 | 11950 | 11950 | 11950 | 0 |
| 161 | 20231222 | 174900 | 2677244920 | 11950 | 11950 | 11950 | 11950 | 0 |
| 162 | 20231222 | 174800 | 2677244920 | 11950 | 11950 | 11950 | 11950 | 0 |
| 163 | 20231222 | 174700 | 2677244920 | 11950 | 11950 | 11950 | 11950 | 0 |
| 164 | 20231222 | 174600 | 2677244920 | 11950 | 11950 | 11950 | 11950 | 0 |
| 165 | 20231222 | 174500 | 2677244920 | 11950 | 11950 | 11950 | 11950 | 0 |
| 166 | 20231222 | 174400 | 2677244920 | 11950 | 11950 | 11950 | 11950 | 0 |
| 167 | 20231222 | 174300 | 2677244920 | 11950 | 11950 | 11950 | 11950 | 0 |
| 168 | 20231222 | 174200 | 2677244920 | 11950 | 11950 | 11950 | 11950 | 0 |
| 169 | 20231222 | 174100 | 2677244920 | 11950 | 11950 | 11950 | 11950 | 0 |
| 170 | 20231222 | 174000 | 2677244920 | 11950 | 11950 | 11950 | 11950 | 0 |
| 171 | 20231222 | 173900 | 2677244920 | 11950 | 11950 | 11950 | 11950 | 0 |
| 172 | 20231222 | 173800 | 2677244920 | 11950 | 11950 | 11950 | 11950 | 0 |
| 173 | 20231222 | 173700 | 2677244920 | 11950 | 11950 | 11950 | 11950 | 0 |
| 174 | 20231222 | 173600 | 2677244920 | 11950 | 11950 | 11950 | 11950 | 0 |
| 175 | 20231222 | 173500 | 2677244920 | 11950 | 11950 | 11950 | 11950 | 0 |
| 176 | 20231222 | 173400 | 2677244920 | 11950 | 11950 | 11950 | 11950 | 0 |
| 177 | 20231222 | 173300 | 2677244920 | 11950 | 11950 | 11950 | 11950 | 0 |
| 178 | 20231222 | 173200 | 2677244920 | 11950 | 11950 | 11950 | 11950 | 0 |
| 179 | 20231222 | 173100 | 2677244920 | 11950 | 11950 | 11950 | 11950 | 0 |
| 180 | 20231222 | 173000 | 2677244920 | 11950 | 11950 | 11950 | 11950 | 0 |
| 181 | 20231222 | 172900 | 2677244920 | 11950 | 11950 | 11950 | 11950 | 0 |
| 182 | 20231222 | 172800 | 2677244920 | 11950 | 11950 | 11950 | 11950 | 5149 |
| 183 | 20231222 | 172700 | 2677244920 | 11950 | 11950 | 11950 | 11950 | 0 |
| 184 | 20231222 | 172600 | 2677244920 | 11950 | 11950 | 11950 | 11950 | 0 |
| 185 | 20231222 | 172500 | 2677244920 | 11950 | 11950 | 11950 | 11950 | 0 |
| 186 | 20231222 | 172400 | 2677244920 | 11950 | 11950 | 11950 | 11950 | 0 |
| 187 | 20231222 | 172300 | 2677244920 | 11950 | 11950 | 11950 | 11950 | 0 |
| 188 | 20231222 | 172200 | 2677244920 | 11950 | 11950 | 11950 | 11950 | 0 |
| 189 | 20231222 | 172100 | 2677244920 | 11950 | 11950 | 11950 | 11950 | 0 |
| 190 | 20231222 | 172000 | 2677244920 | 11950 | 11950 | 11950 | 11950 | 0 |
| 191 | 20231222 | 171900 | 2677244920 | 11950 | 11950 | 11950 | 11950 | 0 |
| 192 | 20231222 | 171800 | 2677244920 | 11950 | 11950 | 11950 | 11950 | 0 |
| 193 | 20231222 | 171700 | 2677244920 | 11950 | 11950 | 11950 | 11950 | 0 |
| 194 | 20231222 | 171600 | 2677244920 | 11950 | 11950 | 11950 | 11950 | 0 |
| 195 | 20231222 | 171500 | 2677244920 | 11950 | 11950 | 11950 | 11950 | 0 |
| 196 | 20231222 | 171400 | 2677244920 | 11950 | 11950 | 11950 | 11950 | 0 |
| 197 | 20231222 | 171300 | 2677244920 | 11950 | 11950 | 11950 | 11950 | 0 |
| 198 | 20231222 | 171200 | 2677244920 | 11950 | 11950 | 11950 | 11950 | 0 |
| 199 | 20231222 | 171100 | 2677244920 | 11950 | 11950 | 11950 | 11950 | 0 |
| 200 | 20231222 | 171000 | 2677244920 | 11950 | 11950 | 11950 | 11950 | 0 |
| 201 | 20231222 | 170900 | 2677244920 | 11950 | 11950 | 11950 | 11950 | 0 |
| 202 | 20231222 | 170800 | 2677244920 | 11950 | 11950 | 11950 | 11950 | 0 |
| 203 | 20231222 | 170700 | 2677244920 | 11950 | 11950 | 11950 | 11950 | 0 |
| 204 | 20231222 | 170600 | 2677244920 | 11950 | 11950 | 11950 | 11950 | 0 |
| 205 | 20231222 | 170500 | 2677244920 | 11950 | 11950 | 11950 | 11950 | 0 |
| 206 | 20231222 | 170400 | 2677244920 | 11950 | 11950 | 11950 | 11950 | 0 |
| 207 | 20231222 | 170300 | 2677244920 | 11950 | 11950 | 11950 | 11950 | 0 |
| 208 | 20231222 | 170200 | 2677244920 | 11950 | 11950 | 11950 | 11950 | 0 |
| 209 | 20231222 | 170100 | 2677244920 | 11950 | 11950 | 11950 | 11950 | 0 |
| 210 | 20231222 | 170000 | 2677244920 | 11950 | 11950 | 11950 | 11950 | 0 |
| 211 | 20231222 | 165900 | 2677244920 | 11950 | 11950 | 11950 | 11950 | 0 |
| 212 | 20231222 | 165800 | 2677244920 | 11950 | 11950 | 11950 | 11950 | 5149 |
| 213 | 20231222 | 165700 | 2677244920 | 11950 | 11950 | 11950 | 11950 | 0 |
| 214 | 20231222 | 165600 | 2677244920 | 11950 | 11950 | 11950 | 11950 | 0 |
| 215 | 20231222 | 165500 | 2677244920 | 11950 | 11950 | 11950 | 11950 | 0 |
| 216 | 20231222 | 165400 | 2677244920 | 11950 | 11950 | 11950 | 11950 | 0 |
| 217 | 20231222 | 165300 | 2677244920 | 11950 | 11950 | 11950 | 11950 | 0 |
| 218 | 20231222 | 165200 | 2677244920 | 11950 | 11950 | 11950 | 11950 | 0 |
| 219 | 20231222 | 165100 | 2677244920 | 11950 | 11950 | 11950 | 11950 | 0 |
| 220 | 20231222 | 165000 | 2677244920 | 11950 | 11950 | 11950 | 11950 | 0 |
| 221 | 20231222 | 164900 | 2677244920 | 11950 | 11950 | 11950 | 11950 | 0 |
| 222 | 20231222 | 164800 | 2677244920 | 11950 | 11950 | 11950 | 11950 | 0 |
| 223 | 20231222 | 164700 | 2677244920 | 11950 | 11950 | 11950 | 11950 | 0 |
| 224 | 20231222 | 164600 | 2677244920 | 11950 | 11950 | 11950 | 11950 | 0 |
| 225 | 20231222 | 164500 | 2677244920 | 11950 | 11950 | 11950 | 11950 | 0 |
| 226 | 20231222 | 164400 | 2677244920 | 11950 | 11950 | 11950 | 11950 | 0 |
| 227 | 20231222 | 164300 | 2677244920 | 11950 | 11950 | 11950 | 11950 | 0 |
| 228 | 20231222 | 164200 | 2677244920 | 11950 | 11950 | 11950 | 11950 | 0 |
| 229 | 20231222 | 164100 | 2677244920 | 11950 | 11950 | 11950 | 11950 | 0 |
| 230 | 20231222 | 164000 | 2677244920 | 11950 | 11950 | 11950 | 11950 | 0 |
| 231 | 20231222 | 163900 | 2677244920 | 11950 | 11950 | 11950 | 11950 | 0 |
| 232 | 20231222 | 163800 | 2677244920 | 11950 | 11950 | 11950 | 11950 | 0 |
| 233 | 20231222 | 163700 | 2677244920 | 11950 | 11950 | 11950 | 11950 | 0 |
| 234 | 20231222 | 163600 | 2677244920 | 11950 | 11950 | 11950 | 11950 | 0 |
| 235 | 20231222 | 163500 | 2677244920 | 11950 | 11950 | 11950 | 11950 | 0 |
| 236 | 20231222 | 163400 | 2677244920 | 11950 | 11950 | 11950 | 11950 | 0 |
| 237 | 20231222 | 163300 | 2677244920 | 11950 | 11950 | 11950 | 11950 | 0 |
| 238 | 20231222 | 163200 | 2677244920 | 11950 | 11950 | 11950 | 11950 | 0 |
| 239 | 20231222 | 163100 | 2677244920 | 11950 | 11950 | 11950 | 11950 | 0 |
| 240 | 20231222 | 163000 | 2677244920 | 11950 | 11950 | 11950 | 11950 | 0 |
| 241 | 20231222 | 162900 | 2677244920 | 11950 | 11950 | 11950 | 11950 | 0 |
| 242 | 20231222 | 162800 | 2677244920 | 11950 | 11950 | 11950 | 11950 | 5149 |
| 243 | 20231222 | 162700 | 2677244920 | 11950 | 11950 | 11950 | 11950 | 0 |
| 244 | 20231222 | 162600 | 2677244920 | 11950 | 11950 | 11950 | 11950 | 0 |
| 245 | 20231222 | 162500 | 2677244920 | 11950 | 11950 | 11950 | 11950 | 0 |
| 246 | 20231222 | 162400 | 2677244920 | 11950 | 11950 | 11950 | 11950 | 0 |
| 247 | 20231222 | 162300 | 2677244920 | 11950 | 11950 | 11950 | 11950 | 0 |
| 248 | 20231222 | 162200 | 2677244920 | 11950 | 11950 | 11950 | 11950 | 0 |
| 249 | 20231222 | 162100 | 2677244920 | 11950 | 11950 | 11950 | 11950 | 0 |
| 250 | 20231222 | 162000 | 2677244920 | 11950 | 11950 | 11950 | 11950 | 0 |
| 251 | 20231222 | 161900 | 2677244920 | 11950 | 11950 | 11950 | 11950 | 0 |
| 252 | 20231222 | 161800 | 2677244920 | 11950 | 11950 | 11950 | 11950 | 0 |
| 253 | 20231222 | 161700 | 2677244920 | 11950 | 11950 | 11950 | 11950 | 0 |
| 254 | 20231222 | 161600 | 2677244920 | 11950 | 11950 | 11950 | 11950 | 0 |
| 255 | 20231222 | 161500 | 2677244920 | 11950 | 11950 | 11950 | 11950 | 0 |
| 256 | 20231222 | 161400 | 2677244920 | 11950 | 11950 | 11950 | 11950 | 0 |
| 257 | 20231222 | 161300 | 2677244920 | 11950 | 11950 | 11950 | 11950 | 0 |
| 258 | 20231222 | 161200 | 2677244920 | 11950 | 11950 | 11950 | 11950 | 0 |
| 259 | 20231222 | 161100 | 2677244920 | 11950 | 11950 | 11950 | 11950 | 0 |
| 260 | 20231222 | 161000 | 2677244920 | 11950 | 11950 | 11950 | 11950 | 0 |
| 261 | 20231222 | 160900 | 2677244920 | 11950 | 11950 | 11950 | 11950 | 0 |
| 262 | 20231222 | 160800 | 2677244920 | 11950 | 11950 | 11950 | 11950 | 0 |
| 263 | 20231222 | 160700 | 2677244920 | 11950 | 11950 | 11950 | 11950 | 0 |
| 264 | 20231222 | 160600 | 2677244920 | 11950 | 11950 | 11950 | 11950 | 0 |
| 265 | 20231222 | 160500 | 2677244920 | 11950 | 11950 | 11950 | 11950 | 0 |
| 266 | 20231222 | 160400 | 2677244920 | 11950 | 11950 | 11950 | 11950 | 0 |
| 267 | 20231222 | 160300 | 2677244920 | 11950 | 11950 | 11950 | 11950 | 0 |
| 268 | 20231222 | 160200 | 2677244920 | 11950 | 11950 | 11950 | 11950 | 0 |
| 269 | 20231222 | 160100 | 2677244920 | 11950 | 11950 | 11950 | 11950 | 0 |
| 270 | 20231222 | 160000 | 2677244920 | 11950 | 11950 | 11950 | 11950 | 0 |
| 271 | 20231222 | 155900 | 2677244920 | 11950 | 11950 | 11950 | 11950 | 0 |
| 272 | 20231222 | 155800 | 2677244920 | 11950 | 11950 | 11950 | 11950 | 5149 |
| 273 | 20231222 | 155700 | 2677244920 | 11950 | 11950 | 11950 | 11950 | 0 |
| 274 | 20231222 | 155600 | 2677244920 | 11950 | 11950 | 11950 | 11950 | 0 |
| 275 | 20231222 | 155500 | 2677244920 | 11950 | 11950 | 11950 | 11950 | 0 |
| 276 | 20231222 | 155400 | 2677244920 | 11950 | 11950 | 11950 | 11950 | 0 |
| 277 | 20231222 | 155300 | 2677244920 | 11950 | 11950 | 11950 | 11950 | 0 |
| 278 | 20231222 | 155200 | 2677244920 | 11950 | 11950 | 11950 | 11950 | 0 |
| 279 | 20231222 | 155100 | 2677244920 | 11950 | 11950 | 11950 | 11950 | 0 |
| 280 | 20231222 | 155000 | 2677244920 | 11950 | 11950 | 11950 | 11950 | 0 |
| 281 | 20231222 | 154900 | 2677244920 | 11950 | 11950 | 11950 | 11950 | 0 |
| 282 | 20231222 | 154800 | 2677244920 | 11950 | 11950 | 11950 | 11950 | 0 |
| 283 | 20231222 | 154700 | 2677244920 | 11950 | 11950 | 11950 | 11950 | 0 |
| 284 | 20231222 | 154600 | 2677244920 | 11950 | 11950 | 11950 | 11950 | 0 |
| 285 | 20231222 | 154500 | 2677244920 | 11950 | 11950 | 11950 | 11950 | 0 |
| 286 | 20231222 | 154400 | 2677244920 | 11950 | 11950 | 11950 | 11950 | 0 |
| 287 | 20231222 | 154300 | 2677244920 | 11950 | 11950 | 11950 | 11950 | 0 |
| 288 | 20231222 | 154200 | 2677244920 | 11950 | 11950 | 11950 | 11950 | 0 |
| 289 | 20231222 | 154100 | 2677244920 | 11950 | 11950 | 11950 | 11950 | 0 |
| 290 | 20231222 | 154000 | 2677244920 | 11950 | 11950 | 11950 | 11950 | 0 |
| 291 | 20231222 | 153900 | 2677244920 | 11950 | 11950 | 11950 | 11950 | 0 |
| 292 | 20231222 | 153800 | 2677244920 | 11950 | 11950 | 11950 | 11950 | 0 |
| 293 | 20231222 | 153700 | 2677244920 | 11950 | 11950 | 11950 | 11950 | 0 |
| 294 | 20231222 | 153600 | 2677244920 | 11950 | 11950 | 11950 | 11950 | 0 |
| 295 | 20231222 | 153500 | 2677244920 | 11950 | 11950 | 11950 | 11950 | 0 |
| 296 | 20231222 | 153400 | 2677244920 | 11950 | 11950 | 11950 | 11950 | 0 |
| 297 | 20231222 | 153300 | 2677244920 | 11950 | 11950 | 11950 | 11950 | 0 |
| 298 | 20231222 | 153200 | 2677244920 | 11950 | 11950 | 11950 | 11950 | 0 |
| 299 | 20231222 | 153100 | 2677244920 | 11950 | 11950 | 11950 | 11950 | 0 |
| 300 | 20231222 | 153000 | 2677244920 | 11950 | 11950 | 11950 | 11950 | 5149 |
| 301 | 20231222 | 152900 | 2615714370 | 11900 | 11900 | 11900 | 11900 | 0 |
| 302 | 20231222 | 152800 | 2615714370 | 11900 | 11900 | 11900 | 11900 | 0 |
| 303 | 20231222 | 152700 | 2615714370 | 11900 | 11900 | 11900 | 11900 | 0 |
| 304 | 20231222 | 152600 | 2615714370 | 11900 | 11900 | 11900 | 11900 | 0 |
| 305 | 20231222 | 152500 | 2615714370 | 11900 | 11900 | 11900 | 11900 | 0 |
| 306 | 20231222 | 152400 | 2615714370 | 11900 | 11900 | 11900 | 11900 | 0 |
| 307 | 20231222 | 152300 | 2615714370 | 11900 | 11900 | 11900 | 11900 | 0 |
| 308 | 20231222 | 152200 | 2615714370 | 11900 | 11900 | 11900 | 11900 | 0 |
| 309 | 20231222 | 152100 | 2615714370 | 11900 | 11900 | 11900 | 11900 | 0 |
| 310 | 20231222 | 152000 | 2615714370 | 11900 | 11900 | 11900 | 11900 | 0 |
| 311 | 20231222 | 151900 | 2615714370 | 11900 | 11860 | 11900 | 11860 | 734 |
| 312 | 20231222 | 151800 | 2607003950 | 11870 | 11900 | 11900 | 11870 | 800 |
| 313 | 20231222 | 151700 | 2597500200 | 11900 | 11900 | 11920 | 11880 | 1791 |
| 314 | 20231222 | 151600 | 2576206820 | 11890 | 11920 | 11930 | 11890 | 619 |
| 315 | 20231222 | 151500 | 2568839700 | 11920 | 11920 | 11930 | 11910 | 632 |
| 316 | 20231222 | 151400 | 2561307010 | 11920 | 11910 | 11920 | 11900 | 503 |
| 317 | 20231222 | 151300 | 2555316080 | 11910 | 11900 | 11910 | 11900 | 828 |
| 318 | 20231222 | 151200 | 2545459110 | 11900 | 11880 | 11910 | 11880 | 1375 |
| 319 | 20231222 | 151100 | 2529101950 | 11910 | 11900 | 11910 | 11880 | 2161 |
| 320 | 20231222 | 151000 | 2503414870 | 11910 | 11920 | 11930 | 11900 | 875 |
| 321 | 20231222 | 150900 | 2492993000 | 11930 | 11910 | 11930 | 11910 | 396 |
| 322 | 20231222 | 150800 | 2488272600 | 11930 | 11900 | 11930 | 11900 | 554 |
| 323 | 20231222 | 150700 | 2481673080 | 11930 | 11940 | 11940 | 11900 | 3009 |
| 324 | 20231222 | 150600 | 2445856360 | 11940 | 11930 | 11940 | 11920 | 981 |
| 325 | 20231222 | 150500 | 2434152410 | 11930 | 11930 | 11940 | 11930 | 746 |
| 326 | 20231222 | 150400 | 2425252310 | 11930 | 11930 | 11930 | 11920 | 580 |
| 327 | 20231222 | 150300 | 2418332930 | 11930 | 11930 | 11930 | 11920 | 470 |
| 328 | 20231222 | 150200 | 2412729170 | 11930 | 11930 | 11930 | 11920 | 576 |
| 329 | 20231222 | 150100 | 2405861290 | 11930 | 11950 | 11950 | 11930 | 579 |
| 330 | 20231222 | 150000 | 2398949270 | 11950 | 11950 | 11960 | 11930 | 969 |
| 331 | 20231222 | 145900 | 2387375660 | 11970 | 11960 | 11970 | 11960 | 264 |
| 332 | 20231222 | 145800 | 2384217140 | 11940 | 11970 | 11970 | 11930 | 1000 |
| 333 | 20231222 | 145700 | 2372275230 | 11970 | 11960 | 11970 | 11940 | 659 |
| 334 | 20231222 | 145600 | 2364394060 | 11960 | 11960 | 11970 | 11960 | 417 |
| 335 | 20231222 | 145500 | 2359406650 | 11960 | 11950 | 11960 | 11950 | 444 |
| 336 | 20231222 | 145400 | 2354099840 | 11950 | 11950 | 11960 | 11930 | 511 |
| 337 | 20231222 | 145300 | 2347992830 | 11950 | 11960 | 11960 | 11950 | 389 |
| 338 | 20231222 | 145200 | 2343342080 | 11960 | 11940 | 11960 | 11930 | 554 |
| 339 | 20231222 | 145100 | 2336726310 | 11940 | 11950 | 11960 | 11940 | 796 |
| 340 | 20231222 | 145000 | 2327214470 | 11950 | 11940 | 11950 | 11930 | 252 |
| 341 | 20231222 | 144900 | 2324204200 | 11940 | 11960 | 11960 | 11940 | 659 |
| 342 | 20231222 | 144800 | 2316329590 | 11950 | 11970 | 11980 | 11950 | 729 |
| 343 | 20231222 | 144700 | 2307607990 | 11970 | 11970 | 11970 | 11960 | 564 |
| 344 | 20231222 | 144600 | 2300858170 | 11980 | 11970 | 11980 | 11970 | 642 |
| 345 | 20231222 | 144500 | 2293172100 | 11970 | 11970 | 11980 | 11960 | 532 |
| 346 | 20231222 | 144400 | 2286804530 | 11970 | 11970 | 11970 | 11960 | 208 |
| 347 | 20231222 | 144300 | 2284315870 | 11960 | 11960 | 11970 | 11950 | 472 |
| 348 | 20231222 | 144200 | 2278669950 | 11960 | 11970 | 11970 | 11950 | 294 |
| 349 | 20231222 | 144100 | 2275154930 | 11970 | 11960 | 11970 | 11960 | 622 |
| 350 | 20231222 | 144000 | 2267712380 | 11960 | 11970 | 11970 | 11950 | 1055 |
| 351 | 20231222 | 143900 | 2255095020 | 11970 | 11970 | 11980 | 11960 | 1217 |
| 352 | 20231222 | 143800 | 2240527320 | 11970 | 11980 | 11980 | 11970 | 243 |
| 353 | 20231222 | 143700 | 2237618400 | 11980 | 11980 | 11980 | 11980 | 633 |
| 354 | 20231222 | 143600 | 2230035060 | 11980 | 11990 | 11990 | 11970 | 672 |
| 355 | 20231222 | 143500 | 2221983660 | 11990 | 11980 | 11990 | 11970 | 1498 |
| 356 | 20231222 | 143400 | 2204036940 | 11980 | 12000 | 12000 | 11980 | 991 |
| 357 | 20231222 | 143300 | 2192153820 | 12000 | 11970 | 12030 | 11970 | 8733 |
| 358 | 20231222 | 143200 | 2087241060 | 11970 | 11950 | 11980 | 11950 | 7371 |
| 359 | 20231222 | 143100 | 1999066020 | 11950 | 11950 | 11950 | 11940 | 494 |
| 360 | 20231222 | 143000 | 1993162870 | 11950 | 11950 | 11950 | 11940 | 277 |
| 361 | 20231222 | 142900 | 1989853810 | 11940 | 11950 | 11950 | 11940 | 492 |
| 362 | 20231222 | 142800 | 1983974640 | 11950 | 11940 | 11950 | 11940 | 515 |
| 363 | 20231222 | 142700 | 1977823900 | 11940 | 11930 | 11940 | 11930 | 157 |
| 364 | 20231222 | 142600 | 1975950150 | 11930 | 11940 | 11950 | 11930 | 1784 |
| 365 | 20231222 | 142500 | 1954647780 | 11940 | 11940 | 11940 | 11920 | 552 |
| 366 | 20231222 | 142400 | 1948059380 | 11940 | 11940 | 11940 | 11930 | 204 |
| 367 | 20231222 | 142300 | 1945623640 | 11950 | 11950 | 11950 | 11940 | 532 |
| 368 | 20231222 | 142200 | 1939270290 | 11950 | 11950 | 11950 | 11940 | 1171 |
| 369 | 20231222 | 142100 | 1925276850 | 11950 | 11950 | 11950 | 11950 | 193 |
| 370 | 20231222 | 142000 | 1922970500 | 11940 | 11950 | 11950 | 11940 | 499 |
| 371 | 20231222 | 141900 | 1917007970 | 11950 | 11950 | 11950 | 11950 | 474 |
| 372 | 20231222 | 141800 | 1911343670 | 11950 | 11950 | 11950 | 11940 | 259 |
| 373 | 20231222 | 141700 | 1908248780 | 11950 | 11940 | 11950 | 11940 | 489 |
| 374 | 20231222 | 141600 | 1902409430 | 11940 | 11940 | 11950 | 11910 | 988 |
| 375 | 20231222 | 141500 | 1890618000 | 11940 | 11950 | 11950 | 11940 | 543 |
| 376 | 20231222 | 141400 | 1884131720 | 11940 | 11940 | 11950 | 11940 | 515 |
| 377 | 20231222 | 141300 | 1877977540 | 11950 | 11960 | 11960 | 11930 | 1093 |
| 378 | 20231222 | 141200 | 1864913170 | 11960 | 11940 | 11960 | 11940 | 1259 |
| 379 | 20231222 | 141100 | 1849869900 | 11940 | 11930 | 11940 | 11930 | 517 |
| 380 | 20231222 | 141000 | 1843699840 | 11900 | 11930 | 11930 | 11900 | 676 |
| 381 | 20231222 | 140900 | 1835637100 | 11930 | 11940 | 11940 | 11930 | 200 |
| 382 | 20231222 | 140800 | 1833249470 | 11920 | 11950 | 11960 | 11920 | 562 |
| 383 | 20231222 | 140700 | 1826536620 | 11960 | 11950 | 11970 | 11950 | 169 |
| 384 | 20231222 | 140600 | 1824516440 | 11950 | 11960 | 11960 | 11950 | 1081 |
| 385 | 20231222 | 140500 | 1811589790 | 11960 | 11950 | 11960 | 11950 | 370 |
| 386 | 20231222 | 140400 | 1807167940 | 11940 | 11950 | 11950 | 11940 | 218 |
| 387 | 20231222 | 140300 | 1804563760 | 11950 | 11930 | 11950 | 11920 | 1713 |
| 388 | 20231222 | 140200 | 1784112740 | 11930 | 11900 | 11940 | 11900 | 2532 |
| 389 | 20231222 | 140100 | 1753948120 | 11900 | 11910 | 11910 | 11900 | 230 |
| 390 | 20231222 | 140000 | 1751210400 | 11900 | 11920 | 11920 | 11900 | 396 |
| 391 | 20231222 | 135900 | 1746495130 | 11920 | 11930 | 11930 | 11920 | 113 |
| 392 | 20231222 | 135800 | 1745147500 | 11930 | 11910 | 11930 | 11910 | 180 |
| 393 | 20231222 | 135700 | 1743000260 | 11910 | 11910 | 11910 | 11890 | 338 |
| 394 | 20231222 | 135600 | 1738977670 | 11910 | 11900 | 11910 | 11900 | 951 |
| 395 | 20231222 | 135500 | 1727654180 | 11900 | 11880 | 11900 | 11860 | 1003 |
| 396 | 20231222 | 135400 | 1715746500 | 11880 | 11880 | 11880 | 11870 | 178 |
| 397 | 20231222 | 135300 | 1713631960 | 11860 | 11880 | 11880 | 11860 | 96 |
| 398 | 20231222 | 135200 | 1712491520 | 11860 | 11870 | 11880 | 11860 | 333 |
| 399 | 20231222 | 135100 | 1708540320 | 11870 | 11870 | 11870 | 11860 | 270 |
| 400 | 20231222 | 135000 | 1705335720 | 11870 | 11870 | 11870 | 11850 | 130 |
| 401 | 20231222 | 134900 | 1703794840 | 11850 | 11840 | 11870 | 11840 | 1136 |
| 402 | 20231222 | 134800 | 1690335190 | 11840 | 11840 | 11840 | 11840 | 22 |
| 403 | 20231222 | 134700 | 1690074710 | 11840 | 11840 | 11840 | 11840 | 137 |
| 404 | 20231222 | 134600 | 1688452630 | 11840 | 11850 | 11850 | 11840 | 151 |
| 405 | 20231222 | 134500 | 1686664570 | 11850 | 11850 | 11850 | 11850 | 153 |
| 406 | 20231222 | 134400 | 1684851520 | 11850 | 11850 | 11850 | 11850 | 27 |
| 407 | 20231222 | 134300 | 1684531570 | 11830 | 11840 | 11850 | 11830 | 308 |
| 408 | 20231222 | 134200 | 1680886410 | 11840 | 11850 | 11850 | 11840 | 61 |
| 409 | 20231222 | 134100 | 1680164060 | 11850 | 11850 | 11850 | 11850 | 54 |
| 410 | 20231222 | 134000 | 1679524160 | 11840 | 11830 | 11840 | 11830 | 1148 |
| 411 | 20231222 | 133900 | 1665934850 | 11830 | 11830 | 11840 | 11820 | 448 |
| 412 | 20231222 | 133800 | 1660634840 | 11830 | 11850 | 11850 | 11830 | 135 |
| 413 | 20231222 | 133700 | 1659037470 | 11830 | 11840 | 11840 | 11820 | 935 |
| 414 | 20231222 | 133600 | 1647976510 | 11840 | 11830 | 11840 | 11820 | 129 |
| 415 | 20231222 | 133500 | 1646450200 | 11830 | 11840 | 11840 | 11820 | 606 |
| 416 | 20231222 | 133400 | 1639285620 | 11830 | 11840 | 11850 | 11830 | 912 |
| 417 | 20231222 | 133300 | 1628495010 | 11850 | 11850 | 11850 | 11850 | 43 |
| 418 | 20231222 | 133200 | 1627985460 | 11850 | 11870 | 11870 | 11850 | 476 |
| 419 | 20231222 | 133100 | 1622343760 | 11860 | 11860 | 11870 | 11860 | 151 |
| 420 | 20231222 | 133000 | 1620552540 | 11850 | 11860 | 11860 | 11850 | 142 |
| 421 | 20231222 | 132900 | 1618869290 | 11860 | 11860 | 11860 | 11860 | 53 |
| 422 | 20231222 | 132800 | 1618240710 | 11850 | 11870 | 11870 | 11850 | 135 |
| 423 | 20231222 | 132700 | 1616640170 | 11870 | 11860 | 11870 | 11860 | 206 |
| 424 | 20231222 | 132600 | 1614196470 | 11880 | 11880 | 11880 | 11880 | 199 |
| 425 | 20231222 | 132500 | 1611832350 | 11880 | 11840 | 11880 | 11840 | 2709 |
| 426 | 20231222 | 132400 | 1579734730 | 11840 | 11830 | 11840 | 11830 | 481 |
| 427 | 20231222 | 132300 | 1574044470 | 11830 | 11820 | 11830 | 11820 | 391 |
| 428 | 20231222 | 132200 | 1569421360 | 11830 | 11850 | 11850 | 11820 | 7401 |
| 429 | 20231222 | 132100 | 1481839020 | 11860 | 11890 | 11890 | 11860 | 7085 |
| 430 | 20231222 | 132000 | 1397795140 | 11890 | 11890 | 11890 | 11890 | 21 |
| 431 | 20231222 | 131900 | 1397545450 | 11890 | 11890 | 11890 | 11880 | 1010 |
| 432 | 20231222 | 131800 | 1385542750 | 11900 | 11880 | 11900 | 11880 | 19 |
| 433 | 20231222 | 131700 | 1385316690 | 11900 | 11880 | 11900 | 11880 | 542 |
| 434 | 20231222 | 131600 | 1378874430 | 11880 | 11860 | 11880 | 11860 | 731 |
| 435 | 20231222 | 131500 | 1370199080 | 11870 | 11870 | 11870 | 11870 | 546 |
| 436 | 20231222 | 131400 | 1363718060 | 11870 | 11870 | 11880 | 11870 | 286 |
| 437 | 20231222 | 131300 | 1360323200 | 11880 | 11880 | 11880 | 11880 | 79 |
| 438 | 20231222 | 131200 | 1359384680 | 11870 | 11880 | 11880 | 11870 | 98 |
| 439 | 20231222 | 131100 | 1358221250 | 11880 | 11870 | 11880 | 11860 | 848 |
| 440 | 20231222 | 131000 | 1348151380 | 11880 | 11880 | 11880 | 11880 | 17 |
| 441 | 20231222 | 130900 | 1347949420 | 11880 | 11880 | 11880 | 11880 | 46 |
| 442 | 20231222 | 130800 | 1347402940 | 11880 | 11880 | 11880 | 11880 | 396 |
| 443 | 20231222 | 130700 | 1342698460 | 11880 | 11890 | 11890 | 11880 | 44 |
| 444 | 20231222 | 130600 | 1342175320 | 11890 | 11930 | 11930 | 11870 | 7018 |
| 445 | 20231222 | 130500 | 1258767140 | 11940 | 11940 | 11940 | 11930 | 22 |
| 446 | 20231222 | 130400 | 1258504490 | 11940 | 11920 | 11950 | 11920 | 6 |
| 447 | 20231222 | 130300 | 1258432840 | 11950 | 11940 | 11960 | 11910 | 3621 |
| 448 | 20231222 | 130200 | 1215185160 | 11940 | 11940 | 11940 | 11940 | 1 |
| 449 | 20231222 | 130100 | 1215173220 | 11920 | 11940 | 11940 | 11920 | 1858 |
| 450 | 20231222 | 130000 | 1193008700 | 11920 | 11940 | 11940 | 11920 | 3 |
| 451 | 20231222 | 125900 | 1192972900 | 11930 | 11930 | 11940 | 11930 | 69 |
| 452 | 20231222 | 125800 | 1192149700 | 11930 | 11930 | 11930 | 11930 | 5 |
| 453 | 20231222 | 125700 | 1192090050 | 11930 | 11930 | 11930 | 11930 | 57 |
| 454 | 20231222 | 125600 | 1191410040 | 11940 | 11940 | 11940 | 11940 | 2 |
| 455 | 20231222 | 125500 | 1191386160 | 11940 | 11920 | 11940 | 11920 | 1783 |
| 456 | 20231222 | 125400 | 1170116960 | 11920 | 11900 | 11920 | 11900 | 2054 |
| 457 | 20231222 | 125300 | 1145634310 | 11920 | 11890 | 11920 | 11890 | 4 |
| 458 | 20231222 | 125200 | 1145586690 | 11920 | 11900 | 11920 | 11900 | 42 |
| 459 | 20231222 | 125100 | 1145086830 | 11900 | 11900 | 11900 | 11900 | 55 |
| 460 | 20231222 | 125000 | 1144432330 | 11900 | 11900 | 11900 | 11890 | 13 |
| 461 | 20231222 | 124900 | 1144277650 | 11890 | 11920 | 11920 | 11890 | 63 |
| 462 | 20231222 | 124800 | 1143527720 | 11920 | 11920 | 11920 | 11920 | 95 |
| 463 | 20231222 | 124700 | 1142395320 | 11920 | 11890 | 11920 | 11890 | 367 |
| 464 | 20231222 | 124600 | 1138028290 | 11900 | 11890 | 11900 | 11880 | 401 |
| 465 | 20231222 | 124500 | 1133258410 | 11890 | 11890 | 11890 | 11890 | 301 |
| 466 | 20231222 | 124400 | 1129679520 | 11890 | 11880 | 11890 | 11880 | 249 |
| 467 | 20231222 | 124300 | 1126719400 | 11890 | 11890 | 11890 | 11890 | 47 |
| 468 | 20231222 | 124200 | 1126160570 | 11880 | 11900 | 11900 | 11880 | 4 |
| 469 | 20231222 | 124100 | 1126113010 | 11900 | 11880 | 11900 | 11880 | 333 |
| 470 | 20231222 | 124000 | 1122151290 | 11890 | 11890 | 11890 | 11890 | 598 |
| 471 | 20231222 | 123900 | 1115041070 | 11890 | 11890 | 11890 | 11890 | 1 |
| 472 | 20231222 | 123800 | 1115029180 | 11900 | 11890 | 11900 | 11890 | 4 |
| 473 | 20231222 | 123700 | 1114981610 | 11890 | 11890 | 11890 | 11890 | 150 |
| 474 | 20231222 | 123600 | 1113198110 | 11900 | 11900 | 11900 | 11900 | 105 |
| 475 | 20231222 | 123500 | 1111948610 | 11900 | 11900 | 11900 | 11890 | 302 |
| 476 | 20231222 | 123400 | 1108354820 | 11900 | 11890 | 11900 | 11890 | 494 |
| 477 | 20231222 | 123300 | 1102481150 | 11890 | 11890 | 11890 | 11890 | 4 |
| 478 | 20231222 | 123200 | 1102433590 | 11880 | 11880 | 11880 | 11880 | 6 |
| 479 | 20231222 | 123100 | 1102362310 | 11880 | 11880 | 11880 | 11880 | 0 |
| 480 | 20231222 | 123000 | 1102362310 | 11880 | 11880 | 11880 | 11880 | 49 |
| 481 | 20231222 | 122900 | 1101780190 | 11890 | 11890 | 11890 | 11890 | 4 |
| 482 | 20231222 | 122800 | 1101732630 | 11880 | 11880 | 11880 | 11880 | 15 |
| 483 | 20231222 | 122700 | 1101554430 | 11880 | 11880 | 11880 | 11880 | 0 |
| 484 | 20231222 | 122600 | 1101554430 | 11880 | 11880 | 11880 | 11880 | 15 |
| 485 | 20231222 | 122500 | 1101376230 | 11880 | 11880 | 11880 | 11880 | 11 |
| 486 | 20231222 | 122400 | 1101245550 | 11880 | 11880 | 11880 | 11880 | 49 |
| 487 | 20231222 | 122300 | 1100663430 | 11890 | 11890 | 11890 | 11890 | 138 |
| 488 | 20231222 | 122200 | 1099022610 | 11890 | 11890 | 11890 | 11890 | 50 |
| 489 | 20231222 | 122100 | 1098428110 | 11890 | 11880 | 11890 | 11880 | 5 |
| 490 | 20231222 | 122000 | 1098368670 | 11890 | 11880 | 11890 | 11880 | 276 |
| 491 | 20231222 | 121900 | 1095088790 | 11890 | 11890 | 11890 | 11890 | 2 |
| 492 | 20231222 | 121800 | 1095065010 | 11880 | 11880 | 11890 | 11880 | 44 |
| 493 | 20231222 | 121700 | 1094542280 | 11880 | 11900 | 11900 | 11880 | 117 |
| 494 | 20231222 | 121600 | 1093150940 | 11890 | 11890 | 11890 | 11890 | 49 |
| 495 | 20231222 | 121500 | 1092568330 | 11890 | 11890 | 11890 | 11890 | 1 |
| 496 | 20231222 | 121400 | 1092556440 | 11880 | 11900 | 11900 | 11880 | 458 |
| 497 | 20231222 | 121300 | 1087112880 | 11890 | 11900 | 11900 | 11890 | 61 |
| 498 | 20231222 | 121200 | 1086387580 | 11890 | 11890 | 11900 | 11890 | 119 |
| 499 | 20231222 | 121100 | 1084972660 | 11890 | 11890 | 11890 | 11890 | 0 |
| 500 | 20231222 | 121000 | 1084972660 | 11890 | 11890 | 11890 | 11890 | 441 |
| 501 | 20231222 | 120900 | 1079729170 | 11890 | 11890 | 11890 | 11890 | 200 |
| 502 | 20231222 | 120800 | 1077351170 | 11890 | 11870 | 11890 | 11870 | 21 |
| 503 | 20231222 | 120700 | 1077101580 | 11870 | 11880 | 11880 | 11870 | 112 |
| 504 | 20231222 | 120600 | 1075772100 | 11870 | 11870 | 11870 | 11870 | 209 |
| 505 | 20231222 | 120500 | 1073291270 | 11870 | 11870 | 11880 | 11870 | 952 |
| 506 | 20231222 | 120400 | 1061988610 | 11870 | 11890 | 11890 | 11870 | 2531 |
| 507 | 20231222 | 120300 | 1031913150 | 11890 | 11900 | 11900 | 11890 | 2 |
| 508 | 20231222 | 120200 | 1031889360 | 11890 | 11890 | 11890 | 11890 | 0 |
| 509 | 20231222 | 120100 | 1031889360 | 11890 | 11890 | 11890 | 11890 | 49 |
| 510 | 20231222 | 120000 | 1031306750 | 11890 | 11890 | 11900 | 11890 | 271 |
| 511 | 20231222 | 115900 | 1028084060 | 11900 | 11920 | 11920 | 11900 | 724 |
| 512 | 20231222 | 115800 | 1019465850 | 11920 | 11920 | 11920 | 11920 | 0 |
| 513 | 20231222 | 115700 | 1019465850 | 11920 | 11920 | 11920 | 11920 | 0 |
| 514 | 20231222 | 115600 | 1019465850 | 11920 | 11910 | 11920 | 11910 | 53 |
| 515 | 20231222 | 115500 | 1018834610 | 11920 | 11920 | 11920 | 11920 | 0 |
| 516 | 20231222 | 115400 | 1018834610 | 11920 | 11920 | 11920 | 11920 | 0 |
| 517 | 20231222 | 115300 | 1018834610 | 11920 | 11920 | 11920 | 11920 | 183 |
| 518 | 20231222 | 115200 | 1016653250 | 11930 | 11920 | 11930 | 11920 | 104 |
| 519 | 20231222 | 115100 | 1015413530 | 11920 | 11920 | 11920 | 11920 | 50 |
| 520 | 20231222 | 115000 | 1014817530 | 11920 | 11920 | 11920 | 11920 | 1 |
| 521 | 20231222 | 114900 | 1014805610 | 11920 | 11920 | 11920 | 11920 | 101 |
| 522 | 20231222 | 114800 | 1013601690 | 11920 | 11920 | 11920 | 11920 | 41 |
| 523 | 20231222 | 114700 | 1013112970 | 11910 | 11920 | 11920 | 11910 | 239 |
| 524 | 20231222 | 114600 | 1010266390 | 11910 | 11910 | 11910 | 11910 | 1 |
| 525 | 20231222 | 114500 | 1010254480 | 11910 | 11910 | 11910 | 11910 | 50 |
| 526 | 20231222 | 114400 | 1009658980 | 11910 | 11910 | 11910 | 11900 | 156 |
| 527 | 20231222 | 114300 | 1007802520 | 11910 | 11900 | 11910 | 11900 | 120 |
| 528 | 20231222 | 114200 | 1006374320 | 11900 | 11900 | 11900 | 11900 | 106 |
| 529 | 20231222 | 114100 | 1005112920 | 11920 | 11920 | 11920 | 11920 | 110 |
| 530 | 20231222 | 114000 | 1003801720 | 11920 | 11920 | 11920 | 11920 | 1 |
| 531 | 20231222 | 113900 | 1003789800 | 11900 | 11900 | 11900 | 11900 | 0 |
| 532 | 20231222 | 113800 | 1003789800 | 11900 | 11930 | 11930 | 11900 | 3003 |
| 533 | 20231222 | 113700 | 968045400 | 11930 | 11920 | 11930 | 11910 | 201 |
| 534 | 20231222 | 113600 | 965650080 | 11920 | 11920 | 11920 | 11920 | 200 |
| 535 | 20231222 | 113500 | 963266080 | 11920 | 11920 | 11920 | 11920 | 350 |
| 536 | 20231222 | 113400 | 959094080 | 11930 | 11930 | 11930 | 11930 | 2 |
| 537 | 20231222 | 113300 | 959070220 | 11930 | 11930 | 11930 | 11930 | 265 |
| 538 | 20231222 | 113200 | 955908770 | 11940 | 11940 | 11940 | 11940 | 300 |
| 539 | 20231222 | 113100 | 952326770 | 11930 | 11940 | 11940 | 11930 | 4 |
| 540 | 20231222 | 113000 | 952279030 | 11940 | 11930 | 11940 | 11930 | 64 |
| 541 | 20231222 | 112900 | 951515470 | 11930 | 11940 | 11940 | 11930 | 52 |
| 542 | 20231222 | 112800 | 950895080 | 11930 | 11940 | 11940 | 11930 | 1320 |
| 543 | 20231222 | 112700 | 935134300 | 11940 | 11940 | 11960 | 11940 | 96 |
| 544 | 20231222 | 112600 | 933988030 | 11940 | 11940 | 11940 | 11940 | 1 |
| 545 | 20231222 | 112500 | 933976090 | 11940 | 11960 | 11960 | 11940 | 52 |
| 546 | 20231222 | 112400 | 933355190 | 11940 | 11940 | 11940 | 11940 | 1 |
| 547 | 20231222 | 112300 | 933343250 | 11960 | 11960 | 11960 | 11960 | 1 |
| 548 | 20231222 | 112200 | 933331290 | 11920 | 11970 | 11990 | 11920 | 3078 |
| 549 | 20231222 | 112100 | 896524200 | 11970 | 11950 | 11980 | 11930 | 2015 |
| 550 | 20231222 | 112000 | 872438500 | 11950 | 11960 | 11960 | 11940 | 465 |
| 551 | 20231222 | 111900 | 866881440 | 11950 | 11950 | 11950 | 11950 | 99 |
| 552 | 20231222 | 111800 | 865698390 | 11960 | 11960 | 11960 | 11960 | 0 |
| 553 | 20231222 | 111700 | 865698390 | 11960 | 11950 | 11960 | 11950 | 3 |
| 554 | 20231222 | 111600 | 865662520 | 11960 | 11960 | 11960 | 11960 | 231 |
| 555 | 20231222 | 111500 | 862899760 | 11960 | 11930 | 11960 | 11930 | 1534 |
| 556 | 20231222 | 111400 | 844564230 | 11960 | 11910 | 11960 | 11910 | 158 |
| 557 | 20231222 | 111300 | 842679390 | 11910 | 11940 | 11950 | 11910 | 1517 |
| 558 | 20231222 | 111200 | 824570050 | 11940 | 11920 | 11940 | 11920 | 24 |
| 559 | 20231222 | 111100 | 824283950 | 11910 | 11920 | 11920 | 11910 | 51 |
| 560 | 20231222 | 111000 | 823676520 | 11910 | 11910 | 11910 | 11910 | 59 |
| 561 | 20231222 | 110900 | 822973830 | 11910 | 11910 | 11910 | 11910 | 78 |
| 562 | 20231222 | 110800 | 822044850 | 11910 | 11920 | 11920 | 11910 | 105 |
| 563 | 20231222 | 110700 | 820794250 | 11940 | 11920 | 11940 | 11910 | 206 |
| 564 | 20231222 | 110600 | 818340330 | 11920 | 11920 | 11920 | 11920 | 22 |
| 565 | 20231222 | 110500 | 818078090 | 11910 | 11920 | 11920 | 11910 | 137 |
| 566 | 20231222 | 110400 | 816445420 | 11920 | 11920 | 11920 | 11920 | 224 |
| 567 | 20231222 | 110300 | 813775340 | 11920 | 11920 | 11920 | 11920 | 49 |
| 568 | 20231222 | 110200 | 813191260 | 11920 | 11920 | 11920 | 11920 | 1 |
| 569 | 20231222 | 110100 | 813179340 | 11930 | 11930 | 11930 | 11930 | 110 |
| 570 | 20231222 | 110000 | 811867040 | 11930 | 11920 | 11930 | 11920 | 54 |
| 571 | 20231222 | 105900 | 811223310 | 11930 | 11930 | 11930 | 11930 | 6 |
| 572 | 20231222 | 105800 | 811151730 | 11920 | 11920 | 11920 | 11920 | 1 |
| 573 | 20231222 | 105700 | 811139810 | 11920 | 11920 | 11930 | 11920 | 53 |
| 574 | 20231222 | 105600 | 810508040 | 11940 | 11940 | 11940 | 11940 | 0 |
| 575 | 20231222 | 105500 | 810508040 | 11940 | 11920 | 11940 | 11920 | 12 |
| 576 | 20231222 | 105400 | 810364960 | 11910 | 11920 | 11920 | 11910 | 91 |
| 577 | 20231222 | 105300 | 809280730 | 11920 | 11930 | 11930 | 11920 | 386 |
| 578 | 20231222 | 105200 | 804678400 | 11940 | 11940 | 11940 | 11940 | 0 |
| 579 | 20231222 | 105100 | 804678400 | 11940 | 11940 | 11940 | 11940 | 25 |
| 580 | 20231222 | 105000 | 804379900 | 11930 | 11920 | 11930 | 11920 | 165 |
| 581 | 20231222 | 104900 | 802412950 | 11940 | 11940 | 11950 | 11940 | 453 |
| 582 | 20231222 | 104800 | 797004090 | 11940 | 11940 | 11940 | 11940 | 0 |
| 583 | 20231222 | 104700 | 797004090 | 11940 | 11940 | 11940 | 11920 | 1405 |
| 584 | 20231222 | 104600 | 780241930 | 11940 | 11950 | 11950 | 11940 | 290 |
| 585 | 20231222 | 104500 | 776779290 | 11940 | 11930 | 11940 | 11930 | 1281 |
| 586 | 20231222 | 104400 | 761492830 | 11940 | 11940 | 11940 | 11930 | 1206 |
| 587 | 20231222 | 104300 | 747103190 | 11940 | 11940 | 11950 | 11930 | 646 |
| 588 | 20231222 | 104200 | 739389740 | 11940 | 11940 | 11940 | 11940 | 373 |
| 589 | 20231222 | 104100 | 734936120 | 11960 | 11960 | 11960 | 11950 | 1201 |
| 590 | 20231222 | 104000 | 720582160 | 11960 | 11940 | 11960 | 11940 | 858 |
| 591 | 20231222 | 103900 | 710329560 | 11930 | 11930 | 11940 | 11930 | 109 |
| 592 | 20231222 | 103800 | 709029090 | 11930 | 11930 | 11930 | 11930 | 4 |
| 593 | 20231222 | 103700 | 708981370 | 11940 | 11930 | 11940 | 11930 | 100 |
| 594 | 20231222 | 103600 | 707788260 | 11930 | 11930 | 11930 | 11930 | 0 |
| 595 | 20231222 | 103500 | 707788260 | 11930 | 11930 | 11940 | 11930 | 309 |
| 596 | 20231222 | 103400 | 704101830 | 11930 | 11930 | 11930 | 11930 | 65 |
| 597 | 20231222 | 103300 | 703326380 | 11930 | 11930 | 11930 | 11930 | 4 |
| 598 | 20231222 | 103200 | 703278660 | 11930 | 11930 | 11930 | 11930 | 943 |
| 599 | 20231222 | 103100 | 692028670 | 11930 | 11910 | 11930 | 11910 | 645 |
| 600 | 20231222 | 103000 | 684344160 | 11910 | 11910 | 11910 | 11910 | 1 |
| 601 | 20231222 | 102900 | 684332250 | 11910 | 11910 | 11910 | 11910 | 198 |
| 602 | 20231222 | 102800 | 681974070 | 11910 | 11920 | 11920 | 11910 | 105 |
| 603 | 20231222 | 102700 | 680722480 | 11930 | 11930 | 11930 | 11930 | 0 |
| 604 | 20231222 | 102600 | 680722480 | 11930 | 11930 | 11930 | 11930 | 170 |
| 605 | 20231222 | 102500 | 678694380 | 11930 | 11910 | 11930 | 11910 | 110 |
| 606 | 20231222 | 102400 | 677383660 | 11910 | 11910 | 11910 | 11910 | 54 |
| 607 | 20231222 | 102300 | 676740520 | 11910 | 11910 | 11910 | 11910 | 65 |
| 608 | 20231222 | 102200 | 675966370 | 11910 | 11900 | 11910 | 11900 | 65 |
| 609 | 20231222 | 102100 | 675192860 | 11920 | 11920 | 11920 | 11920 | 5 |
| 610 | 20231222 | 102000 | 675133260 | 11930 | 11900 | 11930 | 11900 | 535 |
| 611 | 20231222 | 101900 | 668756970 | 11890 | 11890 | 11890 | 11890 | 327 |
| 612 | 20231222 | 101800 | 664868940 | 11890 | 11880 | 11890 | 11880 | 45 |
| 613 | 20231222 | 101700 | 664334280 | 11880 | 11880 | 11880 | 11880 | 101 |
| 614 | 20231222 | 101600 | 663134400 | 11880 | 11880 | 11890 | 11880 | 59 |
| 615 | 20231222 | 101500 | 662433390 | 11890 | 11890 | 11890 | 11890 | 0 |
| 616 | 20231222 | 101400 | 662433390 | 11890 | 11870 | 11890 | 11870 | 39 |
| 617 | 20231222 | 101300 | 661970440 | 11890 | 11870 | 11890 | 11870 | 160 |
| 618 | 20231222 | 101200 | 660071020 | 11890 | 11890 | 11890 | 11870 | 157 |
| 619 | 20231222 | 101100 | 658206290 | 11890 | 11890 | 11890 | 11890 | 2 |
| 620 | 20231222 | 101000 | 658182510 | 11860 | 11890 | 11890 | 11860 | 2138 |
| 621 | 20231222 | 100900 | 632815200 | 11900 | 11890 | 11900 | 11890 | 85 |
| 622 | 20231222 | 100800 | 631804500 | 11880 | 11890 | 11890 | 11880 | 266 |
| 623 | 20231222 | 100700 | 628642250 | 11900 | 11900 | 11900 | 11900 | 45 |
| 624 | 20231222 | 100600 | 628106750 | 11910 | 11910 | 11910 | 11910 | 0 |
| 625 | 20231222 | 100500 | 628106750 | 11910 | 11900 | 11910 | 11890 | 70 |
| 626 | 20231222 | 100400 | 627274200 | 11900 | 11900 | 11900 | 11900 | 209 |
| 627 | 20231222 | 100300 | 624787100 | 11900 | 11900 | 11900 | 11900 | 1 |
| 628 | 20231222 | 100200 | 624775200 | 11880 | 11890 | 11890 | 11880 | 1205 |
| 629 | 20231222 | 100100 | 610457750 | 11890 | 11890 | 11890 | 11890 | 137 |
| 630 | 20231222 | 100000 | 608828820 | 11890 | 11890 | 11890 | 11890 | 6 |
| 631 | 20231222 | 095900 | 608757480 | 11900 | 11900 | 11900 | 11900 | 20 |
| 632 | 20231222 | 095800 | 608519480 | 11900 | 11900 | 11900 | 11880 | 26 |
| 633 | 20231222 | 095700 | 608210280 | 11880 | 11900 | 11900 | 11880 | 345 |
| 634 | 20231222 | 095600 | 604107410 | 11890 | 11870 | 11890 | 11870 | 606 |
| 635 | 20231222 | 095500 | 596908110 | 11880 | 11880 | 11880 | 11880 | 4 |
| 636 | 20231222 | 095400 | 596860590 | 11880 | 11880 | 11880 | 11880 | 221 |
| 637 | 20231222 | 095300 | 594235110 | 11860 | 11870 | 11880 | 11860 | 157 |
| 638 | 20231222 | 095200 | 592370690 | 11880 | 11870 | 11880 | 11870 | 14 |
| 639 | 20231222 | 095100 | 592204480 | 11870 | 11880 | 11880 | 11870 | 102 |
| 640 | 20231222 | 095000 | 590993710 | 11880 | 11870 | 11880 | 11870 | 530 |
| 641 | 20231222 | 094900 | 584702600 | 11870 | 11860 | 11870 | 11860 | 240 |
| 642 | 20231222 | 094800 | 581855990 | 11870 | 11870 | 11870 | 11870 | 108 |
| 643 | 20231222 | 094700 | 580574030 | 11860 | 11880 | 11880 | 11860 | 1942 |
| 644 | 20231222 | 094600 | 557539800 | 11880 | 11870 | 11880 | 11870 | 324 |
| 645 | 20231222 | 094500 | 553693810 | 11890 | 11880 | 11900 | 11860 | 793 |
| 646 | 20231222 | 094400 | 544279880 | 11880 | 11880 | 11880 | 11880 | 61 |
| 647 | 20231222 | 094300 | 543555200 | 11880 | 11880 | 11890 | 11880 | 150 |
| 648 | 20231222 | 094200 | 541773090 | 11870 | 11900 | 11900 | 11870 | 1445 |
| 649 | 20231222 | 094100 | 524598830 | 11900 | 11890 | 11900 | 11890 | 102 |
| 650 | 20231222 | 094000 | 523385980 | 11890 | 11890 | 11890 | 11890 | 167 |
| 651 | 20231222 | 093900 | 521400350 | 11880 | 11930 | 11930 | 11880 | 316 |
| 652 | 20231222 | 093800 | 517641310 | 11940 | 11940 | 11940 | 11940 | 0 |
| 653 | 20231222 | 093700 | 517641310 | 11940 | 11900 | 11940 | 11900 | 171 |
| 654 | 20231222 | 093600 | 515605610 | 11890 | 11880 | 11890 | 11870 | 160 |
| 655 | 20231222 | 093500 | 513705380 | 11880 | 11890 | 11890 | 11880 | 1134 |
| 656 | 20231222 | 093400 | 500228770 | 11890 | 11910 | 11910 | 11890 | 1382 |
| 657 | 20231222 | 093300 | 483783460 | 11910 | 11930 | 11950 | 11910 | 1609 |
| 658 | 20231222 | 093200 | 464610550 | 11930 | 11930 | 11930 | 11930 | 295 |
| 659 | 20231222 | 093100 | 461091200 | 11930 | 11920 | 11930 | 11920 | 315 |
| 660 | 20231222 | 093000 | 457335790 | 11920 | 11960 | 11960 | 11920 | 2498 |
| 661 | 20231222 | 092900 | 427542110 | 11960 | 11960 | 11960 | 11960 | 1 |
| 662 | 20231222 | 092800 | 427530150 | 11960 | 11920 | 11960 | 11920 | 170 |
| 663 | 20231222 | 092700 | 425502750 | 11920 | 11920 | 11920 | 11920 | 646 |
| 664 | 20231222 | 092600 | 417802430 | 11920 | 11940 | 11940 | 11920 | 1786 |
| 665 | 20231222 | 092500 | 396485450 | 11930 | 11940 | 11950 | 11930 | 169 |
| 666 | 20231222 | 092400 | 394467570 | 11940 | 11940 | 11940 | 11940 | 858 |
| 667 | 20231222 | 092300 | 384223050 | 11940 | 11950 | 11960 | 11940 | 454 |
| 668 | 20231222 | 092200 | 378797440 | 11950 | 11980 | 11980 | 11950 | 886 |
| 669 | 20231222 | 092100 | 368201010 | 11960 | 11950 | 11960 | 11940 | 339 |
| 670 | 20231222 | 092000 | 364147730 | 11950 | 11950 | 11960 | 11940 | 903 |
| 671 | 20231222 | 091900 | 353356100 | 11950 | 11950 | 11960 | 11940 | 326 |
| 672 | 20231222 | 091800 | 349460370 | 11940 | 11940 | 11950 | 11930 | 314 |
| 673 | 20231222 | 091700 | 345710250 | 11940 | 11940 | 11940 | 11940 | 0 |
| 674 | 20231222 | 091600 | 345710250 | 11940 | 11940 | 11960 | 11940 | 187 |
| 675 | 20231222 | 091500 | 343477010 | 11960 | 11930 | 11960 | 11930 | 635 |
| 676 | 20231222 | 091400 | 335896870 | 11930 | 11950 | 11960 | 11930 | 2511 |
| 677 | 20231222 | 091300 | 305932480 | 11950 | 11980 | 11980 | 11950 | 1484 |
| 678 | 20231222 | 091200 | 288176650 | 11980 | 11980 | 11990 | 11980 | 354 |
| 679 | 20231222 | 091100 | 283935230 | 11980 | 12030 | 12030 | 11980 | 3593 |
| 680 | 20231222 | 091000 | 240795200 | 12030 | 12030 | 12040 | 12030 | 1123 |
| 681 | 20231222 | 090900 | 227282200 | 12030 | 12030 | 12040 | 12030 | 594 |
| 682 | 20231222 | 090800 | 220133320 | 12030 | 12020 | 12040 | 12000 | 4870 |
| 683 | 20231222 | 090700 | 161647160 | 12020 | 12010 | 12030 | 12000 | 691 |
| 684 | 20231222 | 090600 | 153342100 | 12020 | 12000 | 12050 | 12000 | 4401 |
| 685 | 20231222 | 090500 | 100451140 | 11990 | 11980 | 12020 | 11970 | 4478 |
| 686 | 20231222 | 090400 | 46716180 | 11960 | 11960 | 11960 | 11960 | 350 |
| 687 | 20231222 | 090300 | 42530180 | 11960 | 11940 | 11960 | 11940 | 547 |
| 688 | 20231222 | 090200 | 35994980 | 11940 | 11940 | 11940 | 11940 | 5 |
| 689 | 20231222 | 090100 | 35935280 | 11910 | 11910 | 11940 | 11910 | 333 |
| 690 | 20231222 | 090000 | 31969160 | 11900 | 11880 | 11900 | 11880 | 2691 |