37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231227 | 202400 | 31032188750 | 13000 | 13000 | 13000 | 13000 | 34802 |
| 3 | 20231227 | 202300 | 31032188750 | 13000 | 13000 | 13000 | 13000 | 0 |
| 4 | 20231227 | 202200 | 31032188750 | 13000 | 13000 | 13000 | 13000 | 0 |
| 5 | 20231227 | 202100 | 31032188750 | 13000 | 13000 | 13000 | 13000 | 0 |
| 6 | 20231227 | 202000 | 31032188750 | 13000 | 13000 | 13000 | 13000 | 0 |
| 7 | 20231227 | 201900 | 31032188750 | 13000 | 13000 | 13000 | 13000 | 0 |
| 8 | 20231227 | 201800 | 31032188750 | 13000 | 13000 | 13000 | 13000 | 0 |
| 9 | 20231227 | 201700 | 31032188750 | 13000 | 13000 | 13000 | 13000 | 0 |
| 10 | 20231227 | 201600 | 31032188750 | 13000 | 13000 | 13000 | 13000 | 0 |
| 11 | 20231227 | 201500 | 31032188750 | 13000 | 13000 | 13000 | 13000 | 0 |
| 12 | 20231227 | 201400 | 31032188750 | 13000 | 13000 | 13000 | 13000 | 0 |
| 13 | 20231227 | 201300 | 31032188750 | 13000 | 13000 | 13000 | 13000 | 0 |
| 14 | 20231227 | 201200 | 31032188750 | 13000 | 13000 | 13000 | 13000 | 0 |
| 15 | 20231227 | 201100 | 31032188750 | 13000 | 13000 | 13000 | 13000 | 0 |
| 16 | 20231227 | 201000 | 31032188750 | 13000 | 13000 | 13000 | 13000 | 0 |
| 17 | 20231227 | 200900 | 31032188750 | 13000 | 13000 | 13000 | 13000 | 0 |
| 18 | 20231227 | 200800 | 31032188750 | 13000 | 13000 | 13000 | 13000 | 0 |
| 19 | 20231227 | 200700 | 31032188750 | 13000 | 13000 | 13000 | 13000 | 0 |
| 20 | 20231227 | 200600 | 31032188750 | 13000 | 13000 | 13000 | 13000 | 0 |
| 21 | 20231227 | 200500 | 31032188750 | 13000 | 13000 | 13000 | 13000 | 0 |
| 22 | 20231227 | 200400 | 31032188750 | 13000 | 13000 | 13000 | 13000 | 0 |
| 23 | 20231227 | 200300 | 31032188750 | 13000 | 13000 | 13000 | 13000 | 0 |
| 24 | 20231227 | 200200 | 31032188750 | 13000 | 13000 | 13000 | 13000 | 0 |
| 25 | 20231227 | 200100 | 31032188750 | 13000 | 13000 | 13000 | 13000 | 0 |
| 26 | 20231227 | 200000 | 31032188750 | 13000 | 13000 | 13000 | 13000 | 0 |
| 27 | 20231227 | 195900 | 31032188750 | 13000 | 13000 | 13000 | 13000 | 0 |
| 28 | 20231227 | 195800 | 31032188750 | 13000 | 13000 | 13000 | 13000 | 0 |
| 29 | 20231227 | 195700 | 31032188750 | 13000 | 13000 | 13000 | 13000 | 0 |
| 30 | 20231227 | 195600 | 31032188750 | 13000 | 13000 | 13000 | 13000 | 0 |
| 31 | 20231227 | 195500 | 31032188750 | 13000 | 13000 | 13000 | 13000 | 0 |
| 32 | 20231227 | 195400 | 31032188750 | 13000 | 13000 | 13000 | 13000 | 34802 |
| 33 | 20231227 | 195300 | 31032188750 | 13000 | 13000 | 13000 | 13000 | 0 |
| 34 | 20231227 | 195200 | 31032188750 | 13000 | 13000 | 13000 | 13000 | 0 |
| 35 | 20231227 | 195100 | 31032188750 | 13000 | 13000 | 13000 | 13000 | 0 |
| 36 | 20231227 | 195000 | 31032188750 | 13000 | 13000 | 13000 | 13000 | 0 |
| 37 | 20231227 | 194900 | 31032188750 | 13000 | 13000 | 13000 | 13000 | 0 |
| 38 | 20231227 | 194800 | 31032188750 | 13000 | 13000 | 13000 | 13000 | 0 |
| 39 | 20231227 | 194700 | 31032188750 | 13000 | 13000 | 13000 | 13000 | 0 |
| 40 | 20231227 | 194600 | 31032188750 | 13000 | 13000 | 13000 | 13000 | 0 |
| 41 | 20231227 | 194500 | 31032188750 | 13000 | 13000 | 13000 | 13000 | 0 |
| 42 | 20231227 | 194400 | 31032188750 | 13000 | 13000 | 13000 | 13000 | 0 |
| 43 | 20231227 | 194300 | 31032188750 | 13000 | 13000 | 13000 | 13000 | 0 |
| 44 | 20231227 | 194200 | 31032188750 | 13000 | 13000 | 13000 | 13000 | 0 |
| 45 | 20231227 | 194100 | 31032188750 | 13000 | 13000 | 13000 | 13000 | 0 |
| 46 | 20231227 | 194000 | 31032188750 | 13000 | 13000 | 13000 | 13000 | 0 |
| 47 | 20231227 | 193900 | 31032188750 | 13000 | 13000 | 13000 | 13000 | 0 |
| 48 | 20231227 | 193800 | 31032188750 | 13000 | 13000 | 13000 | 13000 | 0 |
| 49 | 20231227 | 193700 | 31032188750 | 13000 | 13000 | 13000 | 13000 | 0 |
| 50 | 20231227 | 193600 | 31032188750 | 13000 | 13000 | 13000 | 13000 | 0 |
| 51 | 20231227 | 193500 | 31032188750 | 13000 | 13000 | 13000 | 13000 | 0 |
| 52 | 20231227 | 193400 | 31032188750 | 13000 | 13000 | 13000 | 13000 | 0 |
| 53 | 20231227 | 193300 | 31032188750 | 13000 | 13000 | 13000 | 13000 | 0 |
| 54 | 20231227 | 193200 | 31032188750 | 13000 | 13000 | 13000 | 13000 | 0 |
| 55 | 20231227 | 193100 | 31032188750 | 13000 | 13000 | 13000 | 13000 | 0 |
| 56 | 20231227 | 193000 | 31032188750 | 13000 | 13000 | 13000 | 13000 | 0 |
| 57 | 20231227 | 192900 | 31032188750 | 13000 | 13000 | 13000 | 13000 | 0 |
| 58 | 20231227 | 192800 | 31032188750 | 13000 | 13000 | 13000 | 13000 | 0 |
| 59 | 20231227 | 192700 | 31032188750 | 13000 | 13000 | 13000 | 13000 | 0 |
| 60 | 20231227 | 192600 | 31032188750 | 13000 | 13000 | 13000 | 13000 | 0 |
| 61 | 20231227 | 192500 | 31032188750 | 13000 | 13000 | 13000 | 13000 | 0 |
| 62 | 20231227 | 192400 | 31032188750 | 13000 | 13000 | 13000 | 13000 | 34802 |
| 63 | 20231227 | 192300 | 31032188750 | 13000 | 13000 | 13000 | 13000 | 0 |
| 64 | 20231227 | 192200 | 31032188750 | 13000 | 13000 | 13000 | 13000 | 0 |
| 65 | 20231227 | 192100 | 31032188750 | 13000 | 13000 | 13000 | 13000 | 0 |
| 66 | 20231227 | 192000 | 31032188750 | 13000 | 13000 | 13000 | 13000 | 0 |
| 67 | 20231227 | 191900 | 31032188750 | 13000 | 13000 | 13000 | 13000 | 0 |
| 68 | 20231227 | 191800 | 31032188750 | 13000 | 13000 | 13000 | 13000 | 0 |
| 69 | 20231227 | 191700 | 31032188750 | 13000 | 13000 | 13000 | 13000 | 0 |
| 70 | 20231227 | 191600 | 31032188750 | 13000 | 13000 | 13000 | 13000 | 0 |
| 71 | 20231227 | 191500 | 31032188750 | 13000 | 13000 | 13000 | 13000 | 0 |
| 72 | 20231227 | 191400 | 31032188750 | 13000 | 13000 | 13000 | 13000 | 0 |
| 73 | 20231227 | 191300 | 31032188750 | 13000 | 13000 | 13000 | 13000 | 0 |
| 74 | 20231227 | 191200 | 31032188750 | 13000 | 13000 | 13000 | 13000 | 0 |
| 75 | 20231227 | 191100 | 31032188750 | 13000 | 13000 | 13000 | 13000 | 0 |
| 76 | 20231227 | 191000 | 31032188750 | 13000 | 13000 | 13000 | 13000 | 0 |
| 77 | 20231227 | 190900 | 31032188750 | 13000 | 13000 | 13000 | 13000 | 0 |
| 78 | 20231227 | 190800 | 31032188750 | 13000 | 13000 | 13000 | 13000 | 0 |
| 79 | 20231227 | 190700 | 31032188750 | 13000 | 13000 | 13000 | 13000 | 0 |
| 80 | 20231227 | 190600 | 31032188750 | 13000 | 13000 | 13000 | 13000 | 0 |
| 81 | 20231227 | 190500 | 31032188750 | 13000 | 13000 | 13000 | 13000 | 0 |
| 82 | 20231227 | 190400 | 31032188750 | 13000 | 13000 | 13000 | 13000 | 0 |
| 83 | 20231227 | 190300 | 31032188750 | 13000 | 13000 | 13000 | 13000 | 0 |
| 84 | 20231227 | 190200 | 31032188750 | 13000 | 13000 | 13000 | 13000 | 0 |
| 85 | 20231227 | 190100 | 31032188750 | 13000 | 13000 | 13000 | 13000 | 0 |
| 86 | 20231227 | 190000 | 31032188750 | 13000 | 13000 | 13000 | 13000 | 0 |
| 87 | 20231227 | 185900 | 31032188750 | 13000 | 13000 | 13000 | 13000 | 0 |
| 88 | 20231227 | 185800 | 31032188750 | 13000 | 13000 | 13000 | 13000 | 0 |
| 89 | 20231227 | 185700 | 31032188750 | 13000 | 13000 | 13000 | 13000 | 0 |
| 90 | 20231227 | 185600 | 31032188750 | 13000 | 13000 | 13000 | 13000 | 0 |
| 91 | 20231227 | 185500 | 31032188750 | 13000 | 13000 | 13000 | 13000 | 0 |
| 92 | 20231227 | 185400 | 31032188750 | 13000 | 13000 | 13000 | 13000 | 34802 |
| 93 | 20231227 | 185300 | 31032188750 | 13000 | 13000 | 13000 | 13000 | 0 |
| 94 | 20231227 | 185200 | 31032188750 | 13000 | 13000 | 13000 | 13000 | 0 |
| 95 | 20231227 | 185100 | 31032188750 | 13000 | 13000 | 13000 | 13000 | 0 |
| 96 | 20231227 | 185000 | 31032188750 | 13000 | 13000 | 13000 | 13000 | 0 |
| 97 | 20231227 | 184900 | 31032188750 | 13000 | 13000 | 13000 | 13000 | 0 |
| 98 | 20231227 | 184800 | 31032188750 | 13000 | 13000 | 13000 | 13000 | 0 |
| 99 | 20231227 | 184700 | 31032188750 | 13000 | 13000 | 13000 | 13000 | 0 |
| 100 | 20231227 | 184600 | 31032188750 | 13000 | 13000 | 13000 | 13000 | 0 |
| 101 | 20231227 | 184500 | 31032188750 | 13000 | 13000 | 13000 | 13000 | 0 |
| 102 | 20231227 | 184400 | 31032188750 | 13000 | 13000 | 13000 | 13000 | 0 |
| 103 | 20231227 | 184300 | 31032188750 | 13000 | 13000 | 13000 | 13000 | 0 |
| 104 | 20231227 | 184200 | 31032188750 | 13000 | 13000 | 13000 | 13000 | 0 |
| 105 | 20231227 | 184100 | 31032188750 | 13000 | 13000 | 13000 | 13000 | 0 |
| 106 | 20231227 | 184000 | 31032188750 | 13000 | 13000 | 13000 | 13000 | 0 |
| 107 | 20231227 | 183900 | 31032188750 | 13000 | 13000 | 13000 | 13000 | 0 |
| 108 | 20231227 | 183800 | 31032188750 | 13000 | 13000 | 13000 | 13000 | 0 |
| 109 | 20231227 | 183700 | 31032188750 | 13000 | 13000 | 13000 | 13000 | 0 |
| 110 | 20231227 | 183600 | 31032188750 | 13000 | 13000 | 13000 | 13000 | 0 |
| 111 | 20231227 | 183500 | 31032188750 | 13000 | 13000 | 13000 | 13000 | 0 |
| 112 | 20231227 | 183400 | 31032188750 | 13000 | 13000 | 13000 | 13000 | 0 |
| 113 | 20231227 | 183300 | 31032188750 | 13000 | 13000 | 13000 | 13000 | 0 |
| 114 | 20231227 | 183200 | 31032188750 | 13000 | 13000 | 13000 | 13000 | 0 |
| 115 | 20231227 | 183100 | 31032188750 | 13000 | 13000 | 13000 | 13000 | 0 |
| 116 | 20231227 | 183000 | 31032188750 | 13000 | 13000 | 13000 | 13000 | 0 |
| 117 | 20231227 | 182900 | 31032188750 | 13000 | 13000 | 13000 | 13000 | 0 |
| 118 | 20231227 | 182800 | 31032188750 | 13000 | 13000 | 13000 | 13000 | 0 |
| 119 | 20231227 | 182700 | 31032188750 | 13000 | 13000 | 13000 | 13000 | 0 |
| 120 | 20231227 | 182600 | 31032188750 | 13000 | 13000 | 13000 | 13000 | 0 |
| 121 | 20231227 | 182500 | 31032188750 | 13000 | 13000 | 13000 | 13000 | 0 |
| 122 | 20231227 | 182400 | 31032188750 | 13000 | 13000 | 13000 | 13000 | 34802 |
| 123 | 20231227 | 182300 | 31032188750 | 13000 | 13000 | 13000 | 13000 | 0 |
| 124 | 20231227 | 182200 | 31032188750 | 13000 | 13000 | 13000 | 13000 | 0 |
| 125 | 20231227 | 182100 | 31032188750 | 13000 | 13000 | 13000 | 13000 | 0 |
| 126 | 20231227 | 182000 | 31032188750 | 13000 | 13000 | 13000 | 13000 | 0 |
| 127 | 20231227 | 181900 | 31032188750 | 13000 | 13000 | 13000 | 13000 | 0 |
| 128 | 20231227 | 181800 | 31032188750 | 13000 | 13000 | 13000 | 13000 | 0 |
| 129 | 20231227 | 181700 | 31032188750 | 13000 | 13000 | 13000 | 13000 | 0 |
| 130 | 20231227 | 181600 | 31032188750 | 13000 | 13000 | 13000 | 13000 | 0 |
| 131 | 20231227 | 181500 | 31032188750 | 13000 | 13000 | 13000 | 13000 | 0 |
| 132 | 20231227 | 181400 | 31032188750 | 13000 | 13000 | 13000 | 13000 | 0 |
| 133 | 20231227 | 181300 | 31032188750 | 13000 | 13000 | 13000 | 13000 | 0 |
| 134 | 20231227 | 181200 | 31032188750 | 13000 | 13000 | 13000 | 13000 | 0 |
| 135 | 20231227 | 181100 | 31032188750 | 13000 | 13000 | 13000 | 13000 | 0 |
| 136 | 20231227 | 181000 | 31032188750 | 13000 | 13000 | 13000 | 13000 | 0 |
| 137 | 20231227 | 180900 | 31032188750 | 13000 | 13000 | 13000 | 13000 | 0 |
| 138 | 20231227 | 180800 | 31032188750 | 13000 | 13000 | 13000 | 13000 | 0 |
| 139 | 20231227 | 180700 | 31032188750 | 13000 | 13000 | 13000 | 13000 | 0 |
| 140 | 20231227 | 180600 | 31032188750 | 13000 | 13000 | 13000 | 13000 | 0 |
| 141 | 20231227 | 180500 | 31032188750 | 13000 | 13000 | 13000 | 13000 | 0 |
| 142 | 20231227 | 180400 | 31032188750 | 13000 | 13000 | 13000 | 13000 | 0 |
| 143 | 20231227 | 180300 | 31032188750 | 13000 | 13000 | 13000 | 13000 | 0 |
| 144 | 20231227 | 180200 | 31032188750 | 13000 | 13000 | 13000 | 13000 | 0 |
| 145 | 20231227 | 180100 | 31032188750 | 13000 | 13000 | 13000 | 13000 | 0 |
| 146 | 20231227 | 180000 | 31032188750 | 13000 | 13000 | 13000 | 13000 | 0 |
| 147 | 20231227 | 175900 | 31032188750 | 13000 | 13000 | 13000 | 13000 | 0 |
| 148 | 20231227 | 175800 | 31032188750 | 13000 | 13000 | 13000 | 13000 | 0 |
| 149 | 20231227 | 175700 | 31032188750 | 13000 | 13000 | 13000 | 13000 | 0 |
| 150 | 20231227 | 175600 | 31032188750 | 13000 | 13000 | 13000 | 13000 | 0 |
| 151 | 20231227 | 175500 | 31032188750 | 13000 | 13000 | 13000 | 13000 | 0 |
| 152 | 20231227 | 175400 | 31032188750 | 13000 | 13000 | 13000 | 13000 | 34802 |
| 153 | 20231227 | 175300 | 31032188750 | 13000 | 13000 | 13000 | 13000 | 0 |
| 154 | 20231227 | 175200 | 31032188750 | 13000 | 13000 | 13000 | 13000 | 0 |
| 155 | 20231227 | 175100 | 31032188750 | 13000 | 13000 | 13000 | 13000 | 0 |
| 156 | 20231227 | 175000 | 31032188750 | 13000 | 13000 | 13000 | 13000 | 0 |
| 157 | 20231227 | 174900 | 31032188750 | 13000 | 13000 | 13000 | 13000 | 0 |
| 158 | 20231227 | 174800 | 31032188750 | 13000 | 13000 | 13000 | 13000 | 0 |
| 159 | 20231227 | 174700 | 31032188750 | 13000 | 13000 | 13000 | 13000 | 0 |
| 160 | 20231227 | 174600 | 31032188750 | 13000 | 13000 | 13000 | 13000 | 0 |
| 161 | 20231227 | 174500 | 31032188750 | 13000 | 13000 | 13000 | 13000 | 0 |
| 162 | 20231227 | 174400 | 31032188750 | 13000 | 13000 | 13000 | 13000 | 0 |
| 163 | 20231227 | 174300 | 31032188750 | 13000 | 13000 | 13000 | 13000 | 0 |
| 164 | 20231227 | 174200 | 31032188750 | 13000 | 13000 | 13000 | 13000 | 0 |
| 165 | 20231227 | 174100 | 31032188750 | 13000 | 13000 | 13000 | 13000 | 0 |
| 166 | 20231227 | 174000 | 31032188750 | 13000 | 13000 | 13000 | 13000 | 0 |
| 167 | 20231227 | 173900 | 31032188750 | 13000 | 13000 | 13000 | 13000 | 0 |
| 168 | 20231227 | 173800 | 31032188750 | 13000 | 13000 | 13000 | 13000 | 0 |
| 169 | 20231227 | 173700 | 31032188750 | 13000 | 13000 | 13000 | 13000 | 0 |
| 170 | 20231227 | 173600 | 31032188750 | 13000 | 13000 | 13000 | 13000 | 0 |
| 171 | 20231227 | 173500 | 31032188750 | 13000 | 13000 | 13000 | 13000 | 0 |
| 172 | 20231227 | 173400 | 31032188750 | 13000 | 13000 | 13000 | 13000 | 0 |
| 173 | 20231227 | 173300 | 31032188750 | 13000 | 13000 | 13000 | 13000 | 0 |
| 174 | 20231227 | 173200 | 31032188750 | 13000 | 13000 | 13000 | 13000 | 0 |
| 175 | 20231227 | 173100 | 31032188750 | 13000 | 13000 | 13000 | 13000 | 0 |
| 176 | 20231227 | 173000 | 31032188750 | 13000 | 13000 | 13000 | 13000 | 0 |
| 177 | 20231227 | 172900 | 31032188750 | 13000 | 13000 | 13000 | 13000 | 0 |
| 178 | 20231227 | 172800 | 31032188750 | 13000 | 13000 | 13000 | 13000 | 0 |
| 179 | 20231227 | 172700 | 31032188750 | 13000 | 13000 | 13000 | 13000 | 0 |
| 180 | 20231227 | 172600 | 31032188750 | 13000 | 13000 | 13000 | 13000 | 0 |
| 181 | 20231227 | 172500 | 31032188750 | 13000 | 13000 | 13000 | 13000 | 0 |
| 182 | 20231227 | 172400 | 31032188750 | 13000 | 13000 | 13000 | 13000 | 34802 |
| 183 | 20231227 | 172300 | 31032188750 | 13000 | 13000 | 13000 | 13000 | 0 |
| 184 | 20231227 | 172200 | 31032188750 | 13000 | 13000 | 13000 | 13000 | 0 |
| 185 | 20231227 | 172100 | 31032188750 | 13000 | 13000 | 13000 | 13000 | 0 |
| 186 | 20231227 | 172000 | 31032188750 | 13000 | 13000 | 13000 | 13000 | 0 |
| 187 | 20231227 | 171900 | 31032188750 | 13000 | 13000 | 13000 | 13000 | 0 |
| 188 | 20231227 | 171800 | 31032188750 | 13000 | 13000 | 13000 | 13000 | 0 |
| 189 | 20231227 | 171700 | 31032188750 | 13000 | 13000 | 13000 | 13000 | 0 |
| 190 | 20231227 | 171600 | 31032188750 | 13000 | 13000 | 13000 | 13000 | 0 |
| 191 | 20231227 | 171500 | 31032188750 | 13000 | 13000 | 13000 | 13000 | 0 |
| 192 | 20231227 | 171400 | 31032188750 | 13000 | 13000 | 13000 | 13000 | 0 |
| 193 | 20231227 | 171300 | 31032188750 | 13000 | 13000 | 13000 | 13000 | 0 |
| 194 | 20231227 | 171200 | 31032188750 | 13000 | 13000 | 13000 | 13000 | 0 |
| 195 | 20231227 | 171100 | 31032188750 | 13000 | 13000 | 13000 | 13000 | 0 |
| 196 | 20231227 | 171000 | 31032188750 | 13000 | 13000 | 13000 | 13000 | 0 |
| 197 | 20231227 | 170900 | 31032188750 | 13000 | 13000 | 13000 | 13000 | 0 |
| 198 | 20231227 | 170800 | 31032188750 | 13000 | 13000 | 13000 | 13000 | 0 |
| 199 | 20231227 | 170700 | 31032188750 | 13000 | 13000 | 13000 | 13000 | 0 |
| 200 | 20231227 | 170600 | 31032188750 | 13000 | 13000 | 13000 | 13000 | 0 |
| 201 | 20231227 | 170500 | 31032188750 | 13000 | 13000 | 13000 | 13000 | 0 |
| 202 | 20231227 | 170400 | 31032188750 | 13000 | 13000 | 13000 | 13000 | 0 |
| 203 | 20231227 | 170300 | 31032188750 | 13000 | 13000 | 13000 | 13000 | 0 |
| 204 | 20231227 | 170200 | 31032188750 | 13000 | 13000 | 13000 | 13000 | 0 |
| 205 | 20231227 | 170100 | 31032188750 | 13000 | 13000 | 13000 | 13000 | 0 |
| 206 | 20231227 | 170000 | 31032188750 | 13000 | 13000 | 13000 | 13000 | 0 |
| 207 | 20231227 | 165900 | 31032188750 | 13000 | 13000 | 13000 | 13000 | 0 |
| 208 | 20231227 | 165800 | 31032188750 | 13000 | 13000 | 13000 | 13000 | 0 |
| 209 | 20231227 | 165700 | 31032188750 | 13000 | 13000 | 13000 | 13000 | 0 |
| 210 | 20231227 | 165600 | 31032188750 | 13000 | 13000 | 13000 | 13000 | 0 |
| 211 | 20231227 | 165500 | 31032188750 | 13000 | 13000 | 13000 | 13000 | 0 |
| 212 | 20231227 | 165400 | 31032188750 | 13000 | 13000 | 13000 | 13000 | 34802 |
| 213 | 20231227 | 165300 | 31032188750 | 13000 | 13000 | 13000 | 13000 | 0 |
| 214 | 20231227 | 165200 | 31032188750 | 13000 | 13000 | 13000 | 13000 | 0 |
| 215 | 20231227 | 165100 | 31032188750 | 13000 | 13000 | 13000 | 13000 | 0 |
| 216 | 20231227 | 165000 | 31032188750 | 13000 | 13000 | 13000 | 13000 | 0 |
| 217 | 20231227 | 164900 | 31032188750 | 13000 | 13000 | 13000 | 13000 | 0 |
| 218 | 20231227 | 164800 | 31032188750 | 13000 | 13000 | 13000 | 13000 | 0 |
| 219 | 20231227 | 164700 | 31032188750 | 13000 | 13000 | 13000 | 13000 | 0 |
| 220 | 20231227 | 164600 | 31032188750 | 13000 | 13000 | 13000 | 13000 | 0 |
| 221 | 20231227 | 164500 | 31032188750 | 13000 | 13000 | 13000 | 13000 | 0 |
| 222 | 20231227 | 164400 | 31032188750 | 13000 | 13000 | 13000 | 13000 | 0 |
| 223 | 20231227 | 164300 | 31032188750 | 13000 | 13000 | 13000 | 13000 | 0 |
| 224 | 20231227 | 164200 | 31032188750 | 13000 | 13000 | 13000 | 13000 | 0 |
| 225 | 20231227 | 164100 | 31032188750 | 13000 | 13000 | 13000 | 13000 | 0 |
| 226 | 20231227 | 164000 | 31032188750 | 13000 | 13000 | 13000 | 13000 | 0 |
| 227 | 20231227 | 163900 | 31032188750 | 13000 | 13000 | 13000 | 13000 | 0 |
| 228 | 20231227 | 163800 | 31032188750 | 13000 | 13000 | 13000 | 13000 | 0 |
| 229 | 20231227 | 163700 | 31032188750 | 13000 | 13000 | 13000 | 13000 | 0 |
| 230 | 20231227 | 163600 | 31032188750 | 13000 | 13000 | 13000 | 13000 | 0 |
| 231 | 20231227 | 163500 | 31032188750 | 13000 | 13000 | 13000 | 13000 | 0 |
| 232 | 20231227 | 163400 | 31032188750 | 13000 | 13000 | 13000 | 13000 | 0 |
| 233 | 20231227 | 163300 | 31032188750 | 13000 | 13000 | 13000 | 13000 | 0 |
| 234 | 20231227 | 163200 | 31032188750 | 13000 | 13000 | 13000 | 13000 | 0 |
| 235 | 20231227 | 163100 | 31032188750 | 13000 | 13000 | 13000 | 13000 | 0 |
| 236 | 20231227 | 163000 | 31032188750 | 13000 | 13000 | 13000 | 13000 | 0 |
| 237 | 20231227 | 162900 | 31032188750 | 13000 | 13000 | 13000 | 13000 | 0 |
| 238 | 20231227 | 162800 | 31032188750 | 13000 | 13000 | 13000 | 13000 | 0 |
| 239 | 20231227 | 162700 | 31032188750 | 13000 | 13000 | 13000 | 13000 | 0 |
| 240 | 20231227 | 162600 | 31032188750 | 13000 | 13000 | 13000 | 13000 | 0 |
| 241 | 20231227 | 162500 | 31032188750 | 13000 | 13000 | 13000 | 13000 | 0 |
| 242 | 20231227 | 162400 | 31032188750 | 13000 | 13000 | 13000 | 13000 | 34802 |
| 243 | 20231227 | 162300 | 31032188750 | 13000 | 13000 | 13000 | 13000 | 0 |
| 244 | 20231227 | 162200 | 31032188750 | 13000 | 13000 | 13000 | 13000 | 0 |
| 245 | 20231227 | 162100 | 31032188750 | 13000 | 13000 | 13000 | 13000 | 0 |
| 246 | 20231227 | 162000 | 31032188750 | 13000 | 13000 | 13000 | 13000 | 0 |
| 247 | 20231227 | 161900 | 31032188750 | 13000 | 13000 | 13000 | 13000 | 0 |
| 248 | 20231227 | 161800 | 31032188750 | 13000 | 13000 | 13000 | 13000 | 0 |
| 249 | 20231227 | 161700 | 31032188750 | 13000 | 13000 | 13000 | 13000 | 0 |
| 250 | 20231227 | 161600 | 31032188750 | 13000 | 13000 | 13000 | 13000 | 0 |
| 251 | 20231227 | 161500 | 31032188750 | 13000 | 13000 | 13000 | 13000 | 0 |
| 252 | 20231227 | 161400 | 31032188750 | 13000 | 13000 | 13000 | 13000 | 0 |
| 253 | 20231227 | 161300 | 31032188750 | 13000 | 13000 | 13000 | 13000 | 0 |
| 254 | 20231227 | 161200 | 31032188750 | 13000 | 13000 | 13000 | 13000 | 0 |
| 255 | 20231227 | 161100 | 31032188750 | 13000 | 13000 | 13000 | 13000 | 0 |
| 256 | 20231227 | 161000 | 31032188750 | 13000 | 13000 | 13000 | 13000 | 0 |
| 257 | 20231227 | 160900 | 31032188750 | 13000 | 13000 | 13000 | 13000 | 0 |
| 258 | 20231227 | 160800 | 31032188750 | 13000 | 13000 | 13000 | 13000 | 0 |
| 259 | 20231227 | 160700 | 31032188750 | 13000 | 13000 | 13000 | 13000 | 0 |
| 260 | 20231227 | 160600 | 31032188750 | 13000 | 13000 | 13000 | 13000 | 0 |
| 261 | 20231227 | 160500 | 31032188750 | 13000 | 13000 | 13000 | 13000 | 0 |
| 262 | 20231227 | 160400 | 31032188750 | 13000 | 13000 | 13000 | 13000 | 0 |
| 263 | 20231227 | 160300 | 31032188750 | 13000 | 13000 | 13000 | 13000 | 0 |
| 264 | 20231227 | 160200 | 31032188750 | 13000 | 13000 | 13000 | 13000 | 0 |
| 265 | 20231227 | 160100 | 31032188750 | 13000 | 13000 | 13000 | 13000 | 0 |
| 266 | 20231227 | 160000 | 31032188750 | 13000 | 13000 | 13000 | 13000 | 0 |
| 267 | 20231227 | 155900 | 31032188750 | 13000 | 13000 | 13000 | 13000 | 0 |
| 268 | 20231227 | 155800 | 31032188750 | 13000 | 13000 | 13000 | 13000 | 0 |
| 269 | 20231227 | 155700 | 31032188750 | 13000 | 13000 | 13000 | 13000 | 0 |
| 270 | 20231227 | 155600 | 31032188750 | 13000 | 13000 | 13000 | 13000 | 0 |
| 271 | 20231227 | 155500 | 31032188750 | 13000 | 13000 | 13000 | 13000 | 0 |
| 272 | 20231227 | 155400 | 31032188750 | 13000 | 13000 | 13000 | 13000 | 34802 |
| 273 | 20231227 | 155300 | 31032188750 | 13000 | 13000 | 13000 | 13000 | 0 |
| 274 | 20231227 | 155200 | 31032188750 | 13000 | 13000 | 13000 | 13000 | 0 |
| 275 | 20231227 | 155100 | 31032188750 | 13000 | 13000 | 13000 | 13000 | 0 |
| 276 | 20231227 | 155000 | 31032188750 | 13000 | 13000 | 13000 | 13000 | 0 |
| 277 | 20231227 | 154900 | 31032188750 | 13000 | 13000 | 13000 | 13000 | 0 |
| 278 | 20231227 | 154800 | 31032188750 | 13000 | 13000 | 13000 | 13000 | 0 |
| 279 | 20231227 | 154700 | 31032188750 | 13000 | 13000 | 13000 | 13000 | 0 |
| 280 | 20231227 | 154600 | 31032188750 | 13000 | 13000 | 13000 | 13000 | 0 |
| 281 | 20231227 | 154500 | 31032188750 | 13000 | 13000 | 13000 | 13000 | 0 |
| 282 | 20231227 | 154400 | 31032188750 | 13000 | 13000 | 13000 | 13000 | 0 |
| 283 | 20231227 | 154300 | 31032188750 | 13000 | 13000 | 13000 | 13000 | 0 |
| 284 | 20231227 | 154200 | 31032188750 | 13000 | 13000 | 13000 | 13000 | 0 |
| 285 | 20231227 | 154100 | 31032188750 | 13000 | 13000 | 13000 | 13000 | 0 |
| 286 | 20231227 | 154000 | 31032188750 | 13000 | 13000 | 13000 | 13000 | 0 |
| 287 | 20231227 | 153900 | 31032188750 | 13000 | 13000 | 13000 | 13000 | 0 |
| 288 | 20231227 | 153800 | 31032188750 | 13000 | 13000 | 13000 | 13000 | 0 |
| 289 | 20231227 | 153700 | 31032188750 | 13000 | 13000 | 13000 | 13000 | 0 |
| 290 | 20231227 | 153600 | 31032188750 | 13000 | 13000 | 13000 | 13000 | 0 |
| 291 | 20231227 | 153500 | 31032188750 | 13000 | 13000 | 13000 | 13000 | 0 |
| 292 | 20231227 | 153400 | 31032188750 | 13000 | 13000 | 13000 | 13000 | 0 |
| 293 | 20231227 | 153300 | 31032188750 | 13000 | 13000 | 13000 | 13000 | 0 |
| 294 | 20231227 | 153200 | 31032188750 | 13000 | 13000 | 13000 | 13000 | 0 |
| 295 | 20231227 | 153100 | 31032188750 | 13000 | 13000 | 13000 | 13000 | 0 |
| 296 | 20231227 | 153000 | 31032188750 | 13000 | 13000 | 13000 | 13000 | 34802 |
| 297 | 20231227 | 152900 | 30579762750 | 13000 | 13000 | 13000 | 13000 | 0 |
| 298 | 20231227 | 152800 | 30579762750 | 13000 | 13000 | 13000 | 13000 | 0 |
| 299 | 20231227 | 152700 | 30579762750 | 13000 | 13000 | 13000 | 13000 | 0 |
| 300 | 20231227 | 152600 | 30579762750 | 13000 | 13000 | 13000 | 13000 | 0 |
| 301 | 20231227 | 152500 | 30579762750 | 13000 | 13000 | 13000 | 13000 | 0 |
| 302 | 20231227 | 152400 | 30579762750 | 13000 | 13000 | 13000 | 13000 | 0 |
| 303 | 20231227 | 152300 | 30579762750 | 13000 | 13000 | 13000 | 13000 | 0 |
| 304 | 20231227 | 152200 | 30579762750 | 13000 | 13000 | 13000 | 13000 | 0 |
| 305 | 20231227 | 152100 | 30579762750 | 13000 | 13000 | 13000 | 13000 | 0 |
| 306 | 20231227 | 152000 | 30579762750 | 13000 | 13000 | 13000 | 13000 | 0 |
| 307 | 20231227 | 151900 | 30579762750 | 13000 | 12930 | 13000 | 12920 | 8724 |
| 308 | 20231227 | 151800 | 30466745580 | 12930 | 12940 | 12950 | 12930 | 5181 |
| 309 | 20231227 | 151700 | 30399707730 | 12940 | 12950 | 13040 | 12930 | 11072 |
| 310 | 20231227 | 151600 | 30255973440 | 12950 | 12930 | 12960 | 12930 | 8672 |
| 311 | 20231227 | 151500 | 30143771860 | 12940 | 12970 | 12980 | 12930 | 6018 |
| 312 | 20231227 | 151400 | 30065830850 | 12970 | 12960 | 13030 | 12960 | 11448 |
| 313 | 20231227 | 151300 | 29917006430 | 12960 | 12970 | 12990 | 12950 | 4712 |
| 314 | 20231227 | 151200 | 29855835930 | 12960 | 12970 | 12970 | 12930 | 3263 |
| 315 | 20231227 | 151100 | 29813595970 | 12960 | 12980 | 12980 | 12950 | 3718 |
| 316 | 20231227 | 151000 | 29765400040 | 12980 | 12960 | 13000 | 12940 | 9305 |
| 317 | 20231227 | 150900 | 29644629430 | 12950 | 12960 | 12960 | 12930 | 4213 |
| 318 | 20231227 | 150800 | 29590107020 | 12970 | 12960 | 13000 | 12960 | 5300 |
| 319 | 20231227 | 150700 | 29521360970 | 12970 | 12940 | 13020 | 12930 | 10290 |
| 320 | 20231227 | 150600 | 29387842450 | 12940 | 12930 | 12940 | 12900 | 6672 |
| 321 | 20231227 | 150500 | 29301610480 | 12930 | 13010 | 13020 | 12910 | 5775 |
| 322 | 20231227 | 150400 | 29226717510 | 13020 | 12920 | 13040 | 12920 | 13687 |
| 323 | 20231227 | 150300 | 29048537730 | 12910 | 12910 | 12940 | 12880 | 16252 |
| 324 | 20231227 | 150200 | 28838811830 | 12910 | 12920 | 12950 | 12910 | 6835 |
| 325 | 20231227 | 150100 | 28750521470 | 12920 | 12980 | 12990 | 12900 | 13106 |
| 326 | 20231227 | 150000 | 28581050210 | 12980 | 12990 | 13020 | 12970 | 8416 |
| 327 | 20231227 | 145900 | 28471647130 | 12950 | 13020 | 13030 | 12950 | 35563 |
| 328 | 20231227 | 145800 | 28009386640 | 13020 | 13030 | 13040 | 13000 | 9783 |
| 329 | 20231227 | 145700 | 27882044260 | 13030 | 13010 | 13040 | 13000 | 8036 |
| 330 | 20231227 | 145600 | 27777467540 | 13000 | 13040 | 13040 | 13000 | 20105 |
| 331 | 20231227 | 145500 | 27515657030 | 13040 | 13020 | 13050 | 13020 | 7606 |
| 332 | 20231227 | 145400 | 27416496160 | 13020 | 13020 | 13040 | 13000 | 13169 |
| 333 | 20231227 | 145300 | 27245051560 | 13010 | 12910 | 13030 | 12900 | 19327 |
| 334 | 20231227 | 145200 | 26994153430 | 12900 | 12960 | 12960 | 12890 | 20546 |
| 335 | 20231227 | 145100 | 26728553090 | 12960 | 13010 | 13010 | 12900 | 28272 |
| 336 | 20231227 | 145000 | 26362365120 | 13010 | 13050 | 13100 | 12980 | 49990 |
| 337 | 20231227 | 144900 | 25711179860 | 13050 | 12900 | 13080 | 12900 | 87540 |
| 338 | 20231227 | 144800 | 24575270990 | 12900 | 12860 | 12900 | 12840 | 8784 |
| 339 | 20231227 | 144700 | 24462211330 | 12870 | 12870 | 12890 | 12860 | 6561 |
| 340 | 20231227 | 144600 | 24377738240 | 12870 | 12890 | 12900 | 12840 | 11276 |
| 341 | 20231227 | 144500 | 24232475610 | 12890 | 12920 | 12920 | 12880 | 9516 |
| 342 | 20231227 | 144400 | 24109667630 | 12910 | 12860 | 12910 | 12860 | 27142 |
| 343 | 20231227 | 144300 | 23759753110 | 12860 | 12830 | 12860 | 12820 | 18983 |
| 344 | 20231227 | 144200 | 23515910320 | 12830 | 12790 | 12840 | 12780 | 8364 |
| 345 | 20231227 | 144100 | 23408636290 | 12780 | 12810 | 12810 | 12780 | 6866 |
| 346 | 20231227 | 144000 | 23320818360 | 12800 | 12830 | 12830 | 12800 | 5204 |
| 347 | 20231227 | 143900 | 23254142460 | 12830 | 12840 | 12840 | 12820 | 4021 |
| 348 | 20231227 | 143800 | 23202567140 | 12830 | 12800 | 12850 | 12800 | 13631 |
| 349 | 20231227 | 143700 | 23027809500 | 12790 | 12780 | 12800 | 12770 | 4629 |
| 350 | 20231227 | 143600 | 22968629810 | 12770 | 12780 | 12800 | 12770 | 7086 |
| 351 | 20231227 | 143500 | 22878029990 | 12790 | 12780 | 12820 | 12770 | 7566 |
| 352 | 20231227 | 143400 | 22781278860 | 12780 | 12830 | 12840 | 12780 | 10614 |
| 353 | 20231227 | 143300 | 22645269030 | 12840 | 12850 | 12860 | 12830 | 1535 |
| 354 | 20231227 | 143200 | 22625552230 | 12860 | 12830 | 12860 | 12830 | 8570 |
| 355 | 20231227 | 143100 | 22515454580 | 12830 | 12850 | 12850 | 12820 | 6389 |
| 356 | 20231227 | 143000 | 22433435420 | 12850 | 12810 | 12850 | 12810 | 8243 |
| 357 | 20231227 | 142900 | 22327682170 | 12810 | 12800 | 12830 | 12790 | 5076 |
| 358 | 20231227 | 142800 | 22262674840 | 12800 | 12790 | 12800 | 12770 | 10360 |
| 359 | 20231227 | 142700 | 22130232090 | 12800 | 12800 | 12830 | 12780 | 7911 |
| 360 | 20231227 | 142600 | 22028926940 | 12770 | 12790 | 12830 | 12760 | 15488 |
| 361 | 20231227 | 142500 | 21830933620 | 12820 | 12850 | 12850 | 12770 | 10275 |
| 362 | 20231227 | 142400 | 21699275850 | 12850 | 12790 | 12870 | 12790 | 15269 |
| 363 | 20231227 | 142300 | 21503311740 | 12790 | 12890 | 12890 | 12780 | 31263 |
| 364 | 20231227 | 142200 | 21102038880 | 12890 | 12860 | 12890 | 12850 | 36044 |
| 365 | 20231227 | 142100 | 20638218270 | 12880 | 12880 | 12880 | 12880 | 0 |
| 366 | 20231227 | 142000 | 20638218270 | 12880 | 12860 | 12880 | 12860 | 22932 |
| 367 | 20231227 | 141900 | 20342932570 | 12860 | 12860 | 12870 | 12840 | 23897 |
| 368 | 20231227 | 141800 | 20035759890 | 12860 | 12760 | 12860 | 12760 | 43809 |
| 369 | 20231227 | 141700 | 19474541580 | 12760 | 12770 | 12770 | 12750 | 5941 |
| 370 | 20231227 | 141600 | 19398723150 | 12750 | 12740 | 12770 | 12730 | 9219 |
| 371 | 20231227 | 141500 | 19281132910 | 12730 | 12770 | 12780 | 12730 | 3416 |
| 372 | 20231227 | 141400 | 19237577080 | 12770 | 12750 | 12780 | 12750 | 10306 |
| 373 | 20231227 | 141300 | 19106046970 | 12750 | 12720 | 12750 | 12720 | 9051 |
| 374 | 20231227 | 141200 | 18990734870 | 12730 | 12720 | 12740 | 12710 | 9883 |
| 375 | 20231227 | 141100 | 18864959130 | 12710 | 12720 | 12720 | 12700 | 7563 |
| 376 | 20231227 | 141000 | 18768809470 | 12700 | 12680 | 12730 | 12680 | 10003 |
| 377 | 20231227 | 140900 | 18641768390 | 12690 | 12670 | 12700 | 12660 | 7055 |
| 378 | 20231227 | 140800 | 18552332720 | 12670 | 12660 | 12680 | 12620 | 7947 |
| 379 | 20231227 | 140700 | 18451757820 | 12650 | 12670 | 12680 | 12570 | 40147 |
| 380 | 20231227 | 140600 | 17944818500 | 12670 | 12700 | 12700 | 12670 | 4526 |
| 381 | 20231227 | 140500 | 17887448220 | 12700 | 12740 | 12740 | 12680 | 3269 |
| 382 | 20231227 | 140400 | 17845903540 | 12740 | 12760 | 12780 | 12740 | 42372 |
| 383 | 20231227 | 140300 | 17305176540 | 12770 | 12770 | 12780 | 12750 | 6657 |
| 384 | 20231227 | 140200 | 17220224300 | 12760 | 12770 | 12800 | 12750 | 29845 |
| 385 | 20231227 | 140100 | 16838890230 | 12780 | 12670 | 12790 | 12670 | 30472 |
| 386 | 20231227 | 140000 | 16450503220 | 12670 | 12690 | 12700 | 12670 | 6711 |
| 387 | 20231227 | 135900 | 16365386930 | 12690 | 12690 | 12700 | 12680 | 3963 |
| 388 | 20231227 | 135800 | 16315099990 | 12680 | 12740 | 12740 | 12660 | 11408 |
| 389 | 20231227 | 135700 | 16170197830 | 12750 | 12770 | 12770 | 12740 | 4153 |
| 390 | 20231227 | 135600 | 16117247140 | 12760 | 12750 | 12790 | 12740 | 14457 |
| 391 | 20231227 | 135500 | 15932667700 | 12760 | 12750 | 12770 | 12750 | 5182 |
| 392 | 20231227 | 135400 | 15866540430 | 12750 | 12770 | 12800 | 12740 | 24298 |
| 393 | 20231227 | 135300 | 15556132000 | 12770 | 12710 | 12770 | 12690 | 19574 |
| 394 | 20231227 | 135200 | 15306848320 | 12720 | 12690 | 12730 | 12680 | 14775 |
| 395 | 20231227 | 135100 | 15118974770 | 12700 | 12730 | 12740 | 12680 | 9345 |
| 396 | 20231227 | 135000 | 15000303240 | 12720 | 12700 | 12750 | 12680 | 25067 |
| 397 | 20231227 | 134900 | 14681864250 | 12690 | 12720 | 12720 | 12690 | 5485 |
| 398 | 20231227 | 134800 | 14612180120 | 12710 | 12690 | 12710 | 12670 | 12725 |
| 399 | 20231227 | 134700 | 14450774480 | 12680 | 12730 | 12750 | 12680 | 15560 |
| 400 | 20231227 | 134600 | 14252912900 | 12730 | 12750 | 12760 | 12710 | 12945 |
| 401 | 20231227 | 134500 | 14088064380 | 12750 | 12760 | 12790 | 12730 | 25634 |
| 402 | 20231227 | 134400 | 13760804710 | 12760 | 12700 | 12760 | 12650 | 26139 |
| 403 | 20231227 | 134300 | 13429102880 | 12700 | 12750 | 12840 | 12680 | 57369 |
| 404 | 20231227 | 134200 | 12697967940 | 12740 | 12750 | 12840 | 12720 | 52053 |
| 405 | 20231227 | 134100 | 12032508210 | 12750 | 12780 | 12830 | 12710 | 53582 |
| 406 | 20231227 | 134000 | 11349034450 | 12780 | 12590 | 12800 | 12590 | 57585 |
| 407 | 20231227 | 133900 | 10616308030 | 12590 | 12600 | 12690 | 12580 | 65464 |
| 408 | 20231227 | 133800 | 9789629860 | 12600 | 12510 | 12600 | 12510 | 39503 |
| 409 | 20231227 | 133700 | 9293460960 | 12510 | 12490 | 12520 | 12480 | 10960 |
| 410 | 20231227 | 133600 | 9156404530 | 12490 | 12480 | 12500 | 12480 | 15947 |
| 411 | 20231227 | 133500 | 8957157300 | 12470 | 12440 | 12480 | 12430 | 15974 |
| 412 | 20231227 | 133400 | 8758166090 | 12430 | 12430 | 12440 | 12400 | 5088 |
| 413 | 20231227 | 133300 | 8694972970 | 12430 | 12430 | 12460 | 12420 | 7487 |
| 414 | 20231227 | 133200 | 8601872260 | 12440 | 12450 | 12460 | 12420 | 3392 |
| 415 | 20231227 | 133100 | 8559691910 | 12460 | 12450 | 12460 | 12440 | 7249 |
| 416 | 20231227 | 133000 | 8469398480 | 12450 | 12420 | 12460 | 12420 | 10694 |
| 417 | 20231227 | 132900 | 8336335160 | 12420 | 12380 | 12420 | 12370 | 13625 |
| 418 | 20231227 | 132800 | 8167379870 | 12390 | 12410 | 12410 | 12370 | 3803 |
| 419 | 20231227 | 132700 | 8120272760 | 12410 | 12390 | 12410 | 12380 | 15457 |
| 420 | 20231227 | 132600 | 7928578400 | 12380 | 12360 | 12400 | 12350 | 15542 |
| 421 | 20231227 | 132500 | 7736060430 | 12350 | 12340 | 12360 | 12340 | 6346 |
| 422 | 20231227 | 132400 | 7657692220 | 12340 | 12340 | 12350 | 12320 | 1736 |
| 423 | 20231227 | 132300 | 7636280160 | 12340 | 12320 | 12350 | 12320 | 10925 |
| 424 | 20231227 | 132200 | 7501571610 | 12310 | 12280 | 12310 | 12280 | 2761 |
| 425 | 20231227 | 132100 | 7467639620 | 12280 | 12300 | 12310 | 12280 | 812 |
| 426 | 20231227 | 132000 | 7457651460 | 12300 | 12330 | 12330 | 12290 | 5365 |
| 427 | 20231227 | 131900 | 7391653460 | 12330 | 12320 | 12330 | 12320 | 454 |
| 428 | 20231227 | 131800 | 7386058000 | 12330 | 12310 | 12330 | 12310 | 2005 |
| 429 | 20231227 | 131700 | 7361355120 | 12320 | 12310 | 12330 | 12300 | 6206 |
| 430 | 20231227 | 131600 | 7284942260 | 12310 | 12320 | 12320 | 12300 | 3348 |
| 431 | 20231227 | 131500 | 7243740730 | 12330 | 12290 | 12340 | 12290 | 35360 |
| 432 | 20231227 | 131400 | 6808658060 | 12300 | 12290 | 12300 | 12280 | 6111 |
| 433 | 20231227 | 131300 | 6733510100 | 12290 | 12270 | 12290 | 12270 | 6163 |
| 434 | 20231227 | 131200 | 6657801850 | 12260 | 12270 | 12280 | 12250 | 10860 |
| 435 | 20231227 | 131100 | 6524624980 | 12280 | 12260 | 12280 | 12250 | 3055 |
| 436 | 20231227 | 131000 | 6487136130 | 12260 | 12250 | 12270 | 12240 | 8529 |
| 437 | 20231227 | 130900 | 6382556130 | 12240 | 12220 | 12240 | 12220 | 2605 |
| 438 | 20231227 | 130800 | 6350696760 | 12230 | 12230 | 12230 | 12230 | 316 |
| 439 | 20231227 | 130700 | 6346832080 | 12230 | 12210 | 12230 | 12210 | 532 |
| 440 | 20231227 | 130600 | 6340329270 | 12220 | 12210 | 12220 | 12210 | 451 |
| 441 | 20231227 | 130500 | 6334819790 | 12210 | 12210 | 12220 | 12210 | 917 |
| 442 | 20231227 | 130400 | 6323621460 | 12210 | 12220 | 12230 | 12210 | 1230 |
| 443 | 20231227 | 130300 | 6308589630 | 12200 | 12220 | 12230 | 12190 | 828 |
| 444 | 20231227 | 130200 | 6298475390 | 12230 | 12240 | 12240 | 12230 | 1755 |
| 445 | 20231227 | 130100 | 6276998490 | 12240 | 12230 | 12240 | 12230 | 1616 |
| 446 | 20231227 | 130000 | 6257223670 | 12230 | 12240 | 12240 | 12230 | 816 |
| 447 | 20231227 | 125900 | 6247240090 | 12230 | 12240 | 12240 | 12210 | 2368 |
| 448 | 20231227 | 125800 | 6218287080 | 12240 | 12240 | 12250 | 12230 | 3215 |
| 449 | 20231227 | 125700 | 6178947890 | 12240 | 12240 | 12250 | 12240 | 1593 |
| 450 | 20231227 | 125600 | 6159442490 | 12240 | 12200 | 12250 | 12190 | 24180 |
| 451 | 20231227 | 125500 | 5863886690 | 12200 | 12200 | 12210 | 12200 | 771 |
| 452 | 20231227 | 125400 | 5854478610 | 12200 | 12200 | 12200 | 12190 | 1429 |
| 453 | 20231227 | 125300 | 5837044820 | 12200 | 12200 | 12200 | 12190 | 742 |
| 454 | 20231227 | 125200 | 5827992480 | 12200 | 12190 | 12200 | 12180 | 1878 |
| 455 | 20231227 | 125100 | 5805090690 | 12190 | 12180 | 12200 | 12180 | 807 |
| 456 | 20231227 | 125000 | 5795253390 | 12170 | 12160 | 12180 | 12160 | 292 |
| 457 | 20231227 | 124900 | 5791697230 | 12160 | 12180 | 12180 | 12160 | 792 |
| 458 | 20231227 | 124800 | 5782055010 | 12170 | 12160 | 12180 | 12160 | 696 |
| 459 | 20231227 | 124700 | 5773587020 | 12170 | 12170 | 12180 | 12170 | 340 |
| 460 | 20231227 | 124600 | 5769447510 | 12170 | 12200 | 12200 | 12170 | 1172 |
| 461 | 20231227 | 124500 | 5755159040 | 12200 | 12190 | 12200 | 12190 | 3564 |
| 462 | 20231227 | 124400 | 5711679450 | 12200 | 12180 | 12200 | 12170 | 5419 |
| 463 | 20231227 | 124300 | 5645628610 | 12170 | 12150 | 12180 | 12150 | 880 |
| 464 | 20231227 | 124200 | 5634924240 | 12150 | 12150 | 12150 | 12150 | 167 |
| 465 | 20231227 | 124100 | 5632895190 | 12160 | 12150 | 12160 | 12150 | 643 |
| 466 | 20231227 | 124000 | 5625082700 | 12150 | 12160 | 12170 | 12150 | 585 |
| 467 | 20231227 | 123900 | 5617967710 | 12170 | 12170 | 12180 | 12170 | 500 |
| 468 | 20231227 | 123800 | 5611879980 | 12180 | 12160 | 12180 | 12160 | 2180 |
| 469 | 20231227 | 123700 | 5585347960 | 12160 | 12180 | 12180 | 12160 | 1175 |
| 470 | 20231227 | 123600 | 5571046370 | 12170 | 12180 | 12180 | 12170 | 310 |
| 471 | 20231227 | 123500 | 5567271240 | 12180 | 12160 | 12180 | 12160 | 5904 |
| 472 | 20231227 | 123400 | 5495417190 | 12160 | 12150 | 12170 | 12150 | 370 |
| 473 | 20231227 | 123300 | 5490914810 | 12160 | 12140 | 12160 | 12140 | 2006 |
| 474 | 20231227 | 123200 | 5466544450 | 12140 | 12140 | 12150 | 12140 | 2230 |
| 475 | 20231227 | 123100 | 5439470580 | 12150 | 12150 | 12160 | 12140 | 4050 |
| 476 | 20231227 | 123000 | 5390271640 | 12150 | 12160 | 12160 | 12150 | 564 |
| 477 | 20231227 | 122900 | 5383413500 | 12160 | 12170 | 12170 | 12150 | 2092 |
| 478 | 20231227 | 122800 | 5357976810 | 12170 | 12170 | 12180 | 12160 | 534 |
| 479 | 20231227 | 122700 | 5351473880 | 12170 | 12170 | 12170 | 12160 | 279 |
| 480 | 20231227 | 122600 | 5348078520 | 12170 | 12190 | 12190 | 12170 | 1119 |
| 481 | 20231227 | 122500 | 5334446430 | 12200 | 12190 | 12200 | 12190 | 948 |
| 482 | 20231227 | 122400 | 5322887390 | 12190 | 12180 | 12190 | 12180 | 601 |
| 483 | 20231227 | 122300 | 5315562580 | 12190 | 12180 | 12190 | 12180 | 2579 |
| 484 | 20231227 | 122200 | 5284148750 | 12180 | 12170 | 12180 | 12170 | 928 |
| 485 | 20231227 | 122100 | 5272846750 | 12180 | 12160 | 12180 | 12160 | 1146 |
| 486 | 20231227 | 122000 | 5258898730 | 12170 | 12170 | 12170 | 12160 | 355 |
| 487 | 20231227 | 121900 | 5254578390 | 12160 | 12160 | 12170 | 12160 | 426 |
| 488 | 20231227 | 121800 | 5249395480 | 12170 | 12160 | 12170 | 12160 | 747 |
| 489 | 20231227 | 121700 | 5240307320 | 12160 | 12160 | 12170 | 12150 | 2134 |
| 490 | 20231227 | 121600 | 5214366950 | 12160 | 12170 | 12170 | 12160 | 284 |
| 491 | 20231227 | 121500 | 5210910750 | 12170 | 12160 | 12170 | 12160 | 407 |
| 492 | 20231227 | 121400 | 5205958870 | 12170 | 12170 | 12170 | 12160 | 300 |
| 493 | 20231227 | 121300 | 5202307880 | 12160 | 12160 | 12170 | 12160 | 317 |
| 494 | 20231227 | 121200 | 5198451090 | 12160 | 12170 | 12170 | 12150 | 1505 |
| 495 | 20231227 | 121100 | 5180158600 | 12160 | 12170 | 12170 | 12160 | 2272 |
| 496 | 20231227 | 121000 | 5152509440 | 12160 | 12150 | 12160 | 12150 | 561 |
| 497 | 20231227 | 120900 | 5145688030 | 12150 | 12170 | 12170 | 12150 | 183 |
| 498 | 20231227 | 120800 | 5143463290 | 12160 | 12160 | 12160 | 12150 | 1105 |
| 499 | 20231227 | 120700 | 5130026510 | 12160 | 12160 | 12160 | 12160 | 153 |
| 500 | 20231227 | 120600 | 5128166030 | 12160 | 12150 | 12160 | 12150 | 207 |
| 501 | 20231227 | 120500 | 5125649010 | 12160 | 12160 | 12160 | 12150 | 335 |
| 502 | 20231227 | 120400 | 5121575470 | 12150 | 12150 | 12160 | 12150 | 711 |
| 503 | 20231227 | 120300 | 5112931820 | 12160 | 12160 | 12160 | 12160 | 397 |
| 504 | 20231227 | 120200 | 5108104300 | 12160 | 12180 | 12190 | 12160 | 1033 |
| 505 | 20231227 | 120100 | 5095532690 | 12190 | 12180 | 12190 | 12180 | 4942 |
| 506 | 20231227 | 120000 | 5035305650 | 12180 | 12160 | 12180 | 12160 | 11131 |
| 507 | 20231227 | 115900 | 4899840100 | 12160 | 12160 | 12170 | 12160 | 2003 |
| 508 | 20231227 | 115800 | 4875476470 | 12160 | 12170 | 12170 | 12160 | 139 |
| 509 | 20231227 | 115700 | 4873785140 | 12170 | 12170 | 12170 | 12170 | 1005 |
| 510 | 20231227 | 115600 | 4861554290 | 12170 | 12160 | 12180 | 12160 | 257 |
| 511 | 20231227 | 115500 | 4858426630 | 12160 | 12160 | 12160 | 12160 | 8 |
| 512 | 20231227 | 115400 | 4858329350 | 12160 | 12160 | 12170 | 12160 | 162 |
| 513 | 20231227 | 115300 | 4856359420 | 12160 | 12150 | 12180 | 12150 | 1487 |
| 514 | 20231227 | 115200 | 4838270750 | 12150 | 12150 | 12160 | 12150 | 370 |
| 515 | 20231227 | 115100 | 4833772750 | 12150 | 12150 | 12160 | 12150 | 2439 |
| 516 | 20231227 | 115000 | 4804129650 | 12150 | 12180 | 12180 | 12150 | 9542 |
| 517 | 20231227 | 114900 | 4688084140 | 12180 | 12180 | 12180 | 12180 | 113 |
| 518 | 20231227 | 114800 | 4686707800 | 12180 | 12180 | 12190 | 12180 | 1176 |
| 519 | 20231227 | 114700 | 4672377450 | 12190 | 12210 | 12220 | 12190 | 9766 |
| 520 | 20231227 | 114600 | 4553233330 | 12210 | 12220 | 12220 | 12200 | 2129 |
| 521 | 20231227 | 114500 | 4527240860 | 12210 | 12210 | 12220 | 12200 | 3555 |
| 522 | 20231227 | 114400 | 4483833520 | 12200 | 12190 | 12200 | 12190 | 5177 |
| 523 | 20231227 | 114300 | 4420674330 | 12190 | 12190 | 12200 | 12190 | 794 |
| 524 | 20231227 | 114200 | 4410994080 | 12200 | 12190 | 12200 | 12190 | 369 |
| 525 | 20231227 | 114100 | 4406495210 | 12190 | 12180 | 12200 | 12180 | 168 |
| 526 | 20231227 | 114000 | 4404446800 | 12190 | 12170 | 12190 | 12170 | 1623 |
| 527 | 20231227 | 113900 | 4384676730 | 12180 | 12180 | 12190 | 12170 | 718 |
| 528 | 20231227 | 113800 | 4375931510 | 12190 | 12180 | 12200 | 12180 | 978 |
| 529 | 20231227 | 113700 | 4364010490 | 12180 | 12170 | 12180 | 12170 | 109 |
| 530 | 20231227 | 113600 | 4362682900 | 12170 | 12180 | 12190 | 12170 | 1587 |
| 531 | 20231227 | 113500 | 4343356060 | 12180 | 12180 | 12190 | 12170 | 732 |
| 532 | 20231227 | 113400 | 4334442950 | 12180 | 12190 | 12190 | 12180 | 4287 |
| 533 | 20231227 | 113300 | 4282207060 | 12200 | 12190 | 12200 | 12190 | 13247 |
| 534 | 20231227 | 113200 | 4120593760 | 12190 | 12160 | 12190 | 12160 | 4237 |
| 535 | 20231227 | 113100 | 4068975040 | 12160 | 12150 | 12160 | 12140 | 440 |
| 536 | 20231227 | 113000 | 4063627790 | 12150 | 12140 | 12150 | 12140 | 34 |
| 537 | 20231227 | 112900 | 4063214780 | 12140 | 12140 | 12140 | 12140 | 401 |
| 538 | 20231227 | 112800 | 4058346640 | 12140 | 12160 | 12160 | 12140 | 1735 |
| 539 | 20231227 | 112700 | 4037263260 | 12170 | 12180 | 12180 | 12170 | 2826 |
| 540 | 20231227 | 112600 | 4002857830 | 12180 | 12180 | 12200 | 12180 | 4667 |
| 541 | 20231227 | 112500 | 3945966190 | 12180 | 12160 | 12190 | 12160 | 7496 |
| 542 | 20231227 | 112400 | 3854632000 | 12170 | 12120 | 12170 | 12120 | 10470 |
| 543 | 20231227 | 112300 | 3727356160 | 12120 | 12140 | 12140 | 12120 | 1783 |
| 544 | 20231227 | 112200 | 3705727760 | 12140 | 12150 | 12160 | 12140 | 755 |
| 545 | 20231227 | 112100 | 3696555450 | 12160 | 12150 | 12160 | 12150 | 2495 |
| 546 | 20231227 | 112000 | 3666240390 | 12140 | 12100 | 12140 | 12100 | 5330 |
| 547 | 20231227 | 111900 | 3601609550 | 12100 | 12110 | 12110 | 12100 | 112 |
| 548 | 20231227 | 111800 | 3600253250 | 12110 | 12110 | 12110 | 12110 | 107 |
| 549 | 20231227 | 111700 | 3598957480 | 12120 | 12100 | 12120 | 12100 | 2291 |
| 550 | 20231227 | 111600 | 3571199760 | 12100 | 12100 | 12100 | 12090 | 847 |
| 551 | 20231227 | 111500 | 3560951560 | 12090 | 12090 | 12090 | 12090 | 114 |
| 552 | 20231227 | 111400 | 3559573300 | 12090 | 12090 | 12100 | 12090 | 9 |
| 553 | 20231227 | 111300 | 3559464480 | 12090 | 12100 | 12100 | 12090 | 1073 |
| 554 | 20231227 | 111200 | 3546481910 | 12090 | 12090 | 12100 | 12090 | 706 |
| 555 | 20231227 | 111100 | 3537946340 | 12090 | 12090 | 12090 | 12090 | 39 |
| 556 | 20231227 | 111000 | 3537474830 | 12090 | 12100 | 12100 | 12090 | 598 |
| 557 | 20231227 | 110900 | 3530239340 | 12100 | 12090 | 12100 | 12090 | 1690 |
| 558 | 20231227 | 110800 | 3509793790 | 12100 | 12090 | 12100 | 12080 | 6469 |
| 559 | 20231227 | 110700 | 3431563680 | 12080 | 12090 | 12090 | 12070 | 2729 |
| 560 | 20231227 | 110600 | 3398591550 | 12090 | 12090 | 12100 | 12090 | 2552 |
| 561 | 20231227 | 110500 | 3367734010 | 12090 | 12110 | 12110 | 12090 | 2755 |
| 562 | 20231227 | 110400 | 3334395650 | 12110 | 12100 | 12120 | 12100 | 495 |
| 563 | 20231227 | 110300 | 3328400280 | 12100 | 12090 | 12140 | 12080 | 8150 |
| 564 | 20231227 | 110200 | 3229701110 | 12080 | 12080 | 12080 | 12080 | 103 |
| 565 | 20231227 | 110100 | 3228456870 | 12090 | 12080 | 12090 | 12080 | 507 |
| 566 | 20231227 | 110000 | 3222329340 | 12080 | 12090 | 12090 | 12080 | 133 |
| 567 | 20231227 | 105900 | 3220721380 | 12100 | 12080 | 12100 | 12080 | 61 |
| 568 | 20231227 | 105800 | 3219983370 | 12080 | 12100 | 12100 | 12080 | 756 |
| 569 | 20231227 | 105700 | 3210843480 | 12100 | 12080 | 12100 | 12080 | 1720 |
| 570 | 20231227 | 105600 | 3190042880 | 12060 | 12070 | 12080 | 12060 | 1132 |
| 571 | 20231227 | 105500 | 3176379650 | 12070 | 12070 | 12090 | 12070 | 109 |
| 572 | 20231227 | 105400 | 3175063550 | 12080 | 12100 | 12110 | 12080 | 1792 |
| 573 | 20231227 | 105300 | 3153381920 | 12110 | 12110 | 12110 | 12100 | 1794 |
| 574 | 20231227 | 105200 | 3131660230 | 12110 | 12120 | 12120 | 12110 | 1235 |
| 575 | 20231227 | 105100 | 3116704310 | 12120 | 12130 | 12130 | 12120 | 1438 |
| 576 | 20231227 | 105000 | 3099266260 | 12130 | 12130 | 12140 | 12130 | 1281 |
| 577 | 20231227 | 104900 | 3083727670 | 12140 | 12140 | 12140 | 12140 | 427 |
| 578 | 20231227 | 104800 | 3078543890 | 12140 | 12120 | 12150 | 12120 | 3285 |
| 579 | 20231227 | 104700 | 3038678470 | 12110 | 12100 | 12110 | 12100 | 2777 |
| 580 | 20231227 | 104600 | 3005071320 | 12100 | 12110 | 12120 | 12100 | 272 |
| 581 | 20231227 | 104500 | 3001777600 | 12110 | 12090 | 12110 | 12090 | 2728 |
| 582 | 20231227 | 104400 | 2968771150 | 12090 | 12140 | 12140 | 12090 | 6418 |
| 583 | 20231227 | 104300 | 2891103830 | 12140 | 12110 | 12180 | 12110 | 17121 |
| 584 | 20231227 | 104200 | 2683032730 | 12120 | 12120 | 12130 | 12120 | 2783 |
| 585 | 20231227 | 104100 | 2649302360 | 12130 | 12100 | 12140 | 12100 | 6471 |
| 586 | 20231227 | 104000 | 2570832830 | 12100 | 12080 | 12120 | 12070 | 4239 |
| 587 | 20231227 | 103900 | 2519518980 | 12070 | 12050 | 12070 | 12050 | 2190 |
| 588 | 20231227 | 103800 | 2493103200 | 12050 | 12050 | 12060 | 12050 | 543 |
| 589 | 20231227 | 103700 | 2486559980 | 12040 | 12040 | 12050 | 12030 | 3034 |
| 590 | 20231227 | 103600 | 2450025690 | 12040 | 12060 | 12060 | 12040 | 1030 |
| 591 | 20231227 | 103500 | 2437621690 | 12050 | 12040 | 12050 | 12030 | 3816 |
| 592 | 20231227 | 103400 | 2391654030 | 12040 | 12040 | 12050 | 12040 | 1349 |
| 593 | 20231227 | 103300 | 2375403930 | 12040 | 12060 | 12070 | 12040 | 2082 |
| 594 | 20231227 | 103200 | 2350307550 | 12060 | 12100 | 12100 | 12060 | 5854 |
| 595 | 20231227 | 103100 | 2279632580 | 12100 | 12090 | 12120 | 12080 | 9454 |
| 596 | 20231227 | 103000 | 2165198570 | 12090 | 12090 | 12130 | 12080 | 5151 |
| 597 | 20231227 | 102900 | 2102817850 | 12080 | 12100 | 12120 | 12080 | 9366 |
| 598 | 20231227 | 102800 | 1989641880 | 12090 | 12090 | 12140 | 12050 | 12033 |
| 599 | 20231227 | 102700 | 1844042890 | 12080 | 12000 | 12080 | 12000 | 4490 |
| 600 | 20231227 | 102600 | 1789915120 | 12010 | 11970 | 12040 | 11970 | 8280 |
| 601 | 20231227 | 102500 | 1690406760 | 11990 | 11980 | 11990 | 11970 | 4163 |
| 602 | 20231227 | 102400 | 1640549140 | 11990 | 12010 | 12010 | 11990 | 3159 |
| 603 | 20231227 | 102300 | 1602636960 | 12010 | 12020 | 12030 | 12010 | 2667 |
| 604 | 20231227 | 102200 | 1570590000 | 12020 | 12020 | 12030 | 12020 | 811 |
| 605 | 20231227 | 102100 | 1560840660 | 12020 | 12040 | 12040 | 12020 | 3925 |
| 606 | 20231227 | 102000 | 1513618680 | 12030 | 11960 | 12040 | 11960 | 17349 |
| 607 | 20231227 | 101900 | 1305532490 | 11950 | 11900 | 11950 | 11900 | 6810 |
| 608 | 20231227 | 101800 | 1224268220 | 11900 | 11910 | 11910 | 11900 | 1214 |
| 609 | 20231227 | 101700 | 1209821580 | 11900 | 11900 | 11900 | 11900 | 110 |
| 610 | 20231227 | 101600 | 1208512580 | 11900 | 11890 | 11900 | 11890 | 622 |
| 611 | 20231227 | 101500 | 1201110820 | 11890 | 11890 | 11890 | 11890 | 775 |
| 612 | 20231227 | 101400 | 1191896070 | 11890 | 11890 | 11890 | 11890 | 1 |
| 613 | 20231227 | 101300 | 1191884180 | 11890 | 11890 | 11890 | 11890 | 0 |
| 614 | 20231227 | 101200 | 1191884180 | 11890 | 11890 | 11890 | 11880 | 152 |
| 615 | 20231227 | 101100 | 1190077000 | 11890 | 11910 | 11910 | 11890 | 2587 |
| 616 | 20231227 | 101000 | 1159301820 | 11900 | 11910 | 11910 | 11900 | 141 |
| 617 | 20231227 | 100900 | 1157623170 | 11890 | 11900 | 11920 | 11890 | 2550 |
| 618 | 20231227 | 100800 | 1127257250 | 11910 | 11920 | 11920 | 11910 | 587 |
| 619 | 20231227 | 100700 | 1120261450 | 11920 | 11930 | 11930 | 11920 | 1019 |
| 620 | 20231227 | 100600 | 1108114950 | 11920 | 11930 | 11930 | 11920 | 520 |
| 621 | 20231227 | 100500 | 1101916450 | 11940 | 11930 | 11940 | 11930 | 1218 |
| 622 | 20231227 | 100400 | 1087381020 | 11920 | 11920 | 11920 | 11920 | 1080 |
| 623 | 20231227 | 100300 | 1074507420 | 11930 | 11920 | 11930 | 11920 | 104 |
| 624 | 20231227 | 100200 | 1073267700 | 11920 | 11890 | 11920 | 11890 | 1379 |
| 625 | 20231227 | 100100 | 1056843910 | 11890 | 11890 | 11890 | 11890 | 195 |
| 626 | 20231227 | 100000 | 1054525360 | 11890 | 11880 | 11890 | 11870 | 701 |
| 627 | 20231227 | 095900 | 1046199090 | 11880 | 11880 | 11880 | 11880 | 514 |
| 628 | 20231227 | 095800 | 1040092770 | 11880 | 11880 | 11880 | 11870 | 508 |
| 629 | 20231227 | 095700 | 1034062060 | 11880 | 11890 | 11890 | 11880 | 342 |
| 630 | 20231227 | 095600 | 1029995880 | 11890 | 11890 | 11890 | 11890 | 152 |
| 631 | 20231227 | 095500 | 1028188600 | 11900 | 11900 | 11900 | 11900 | 120 |
| 632 | 20231227 | 095400 | 1026760600 | 11900 | 11900 | 11900 | 11900 | 3 |
| 633 | 20231227 | 095300 | 1026724900 | 11900 | 11870 | 11900 | 11870 | 805 |
| 634 | 20231227 | 095200 | 1017156040 | 11870 | 11870 | 11870 | 11870 | 200 |
| 635 | 20231227 | 095100 | 1014782040 | 11880 | 11880 | 11880 | 11880 | 371 |
| 636 | 20231227 | 095000 | 1010374560 | 11880 | 11880 | 11880 | 11880 | 41 |
| 637 | 20231227 | 094900 | 1009887480 | 11880 | 11880 | 11890 | 11880 | 96 |
| 638 | 20231227 | 094800 | 1008746130 | 11890 | 11890 | 11890 | 11890 | 2 |
| 639 | 20231227 | 094700 | 1008722350 | 11900 | 11910 | 11910 | 11900 | 3 |
| 640 | 20231227 | 094600 | 1008686630 | 11920 | 11870 | 11920 | 11870 | 2060 |
| 641 | 20231227 | 094500 | 984184630 | 11890 | 11890 | 11890 | 11870 | 121 |
| 642 | 20231227 | 094400 | 982747940 | 11870 | 11920 | 11920 | 11870 | 8531 |
| 643 | 20231227 | 094300 | 881279820 | 11910 | 11910 | 11910 | 11910 | 115 |
| 644 | 20231227 | 094200 | 879910170 | 11910 | 11910 | 11910 | 11910 | 100 |
| 645 | 20231227 | 094100 | 878719170 | 11910 | 11910 | 11910 | 11900 | 575 |
| 646 | 20231227 | 094000 | 871871070 | 11920 | 11930 | 11930 | 11920 | 493 |
| 647 | 20231227 | 093900 | 865990690 | 11910 | 11930 | 11930 | 11910 | 209 |
| 648 | 20231227 | 093800 | 863499320 | 11940 | 11920 | 11940 | 11920 | 1934 |
| 649 | 20231227 | 093700 | 840421580 | 11920 | 11900 | 11920 | 11900 | 1004 |
| 650 | 20231227 | 093600 | 828467710 | 11900 | 11900 | 11900 | 11900 | 217 |
| 651 | 20231227 | 093500 | 825885410 | 11900 | 11890 | 11900 | 11880 | 852 |
| 652 | 20231227 | 093400 | 815757240 | 11890 | 11890 | 11890 | 11880 | 902 |
| 653 | 20231227 | 093300 | 805033460 | 11880 | 11920 | 11920 | 11880 | 2762 |
| 654 | 20231227 | 093200 | 772173310 | 11920 | 11940 | 11940 | 11920 | 257 |
| 655 | 20231227 | 093100 | 769107520 | 11940 | 11940 | 11960 | 11940 | 2613 |
| 656 | 20231227 | 093000 | 737872780 | 11920 | 11920 | 11940 | 11900 | 2851 |
| 657 | 20231227 | 092900 | 703887180 | 11910 | 11930 | 11930 | 11910 | 2704 |
| 658 | 20231227 | 092800 | 671654420 | 11930 | 11940 | 11940 | 11930 | 725 |
| 659 | 20231227 | 092700 | 662998920 | 11920 | 11940 | 11950 | 11920 | 1738 |
| 660 | 20231227 | 092600 | 642253890 | 11950 | 11940 | 11950 | 11930 | 1086 |
| 661 | 20231227 | 092500 | 629287180 | 11940 | 11940 | 11960 | 11940 | 1924 |
| 662 | 20231227 | 092400 | 606297020 | 11930 | 11940 | 11950 | 11930 | 6721 |
| 663 | 20231227 | 092300 | 526069000 | 11950 | 11950 | 11950 | 11940 | 381 |
| 664 | 20231227 | 092200 | 521516430 | 11940 | 11960 | 11960 | 11940 | 2825 |
| 665 | 20231227 | 092100 | 487754200 | 11950 | 11860 | 11950 | 11860 | 7714 |
| 666 | 20231227 | 092000 | 395743080 | 11860 | 11880 | 11880 | 11860 | 1831 |
| 667 | 20231227 | 091900 | 374023880 | 11880 | 11890 | 11900 | 11870 | 884 |
| 668 | 20231227 | 091800 | 363512090 | 11870 | 11880 | 11880 | 11870 | 429 |
| 669 | 20231227 | 091700 | 358415730 | 11880 | 11880 | 11880 | 11870 | 171 |
| 670 | 20231227 | 091600 | 356384260 | 11870 | 11930 | 11930 | 11870 | 898 |
| 671 | 20231227 | 091500 | 345689960 | 11890 | 11880 | 11930 | 11880 | 3221 |
| 672 | 20231227 | 091400 | 307335040 | 11870 | 11890 | 11890 | 11870 | 2600 |
| 673 | 20231227 | 091300 | 276467900 | 11910 | 11870 | 11910 | 11850 | 3423 |
| 674 | 20231227 | 091200 | 235768640 | 11860 | 11860 | 11880 | 11850 | 452 |
| 675 | 20231227 | 091100 | 230410880 | 11850 | 11840 | 11890 | 11840 | 3614 |
| 676 | 20231227 | 091000 | 187544510 | 11840 | 11820 | 11850 | 11820 | 1660 |
| 677 | 20231227 | 090900 | 167896030 | 11820 | 11780 | 11820 | 11780 | 1081 |
| 678 | 20231227 | 090800 | 155140960 | 11760 | 11820 | 11820 | 11760 | 613 |
| 679 | 20231227 | 090700 | 147917320 | 11830 | 11850 | 11850 | 11830 | 1379 |
| 680 | 20231227 | 090600 | 131587140 | 11880 | 11820 | 11880 | 11820 | 3094 |
| 681 | 20231227 | 090500 | 94916520 | 11820 | 11760 | 11830 | 11760 | 2869 |
| 682 | 20231227 | 090400 | 61059030 | 11760 | 11760 | 11800 | 11760 | 1888 |
| 683 | 20231227 | 090300 | 38809350 | 11740 | 11790 | 11790 | 11740 | 21 |
| 684 | 20231227 | 090200 | 38562260 | 11790 | 11750 | 11800 | 11740 | 921 |
| 685 | 20231227 | 090100 | 27729290 | 11720 | 11730 | 11740 | 11720 | 605 |
| 686 | 20231227 | 090000 | 20633060 | 11730 | 11710 | 11730 | 11710 | 1756 |