33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240102 | 202800 | 5692067410 | 12850 | 12850 | 12850 | 12850 | 11113 |
| 3 | 20240102 | 202700 | 5692067410 | 12850 | 12850 | 12850 | 12850 | 0 |
| 4 | 20240102 | 202600 | 5692067410 | 12850 | 12850 | 12850 | 12850 | 0 |
| 5 | 20240102 | 202500 | 5692067410 | 12850 | 12850 | 12850 | 12850 | 0 |
| 6 | 20240102 | 202400 | 5692067410 | 12850 | 12850 | 12850 | 12850 | 0 |
| 7 | 20240102 | 202300 | 5692067410 | 12850 | 12850 | 12850 | 12850 | 0 |
| 8 | 20240102 | 202200 | 5692067410 | 12850 | 12850 | 12850 | 12850 | 0 |
| 9 | 20240102 | 202100 | 5692067410 | 12850 | 12850 | 12850 | 12850 | 0 |
| 10 | 20240102 | 202000 | 5692067410 | 12850 | 12850 | 12850 | 12850 | 0 |
| 11 | 20240102 | 201900 | 5692067410 | 12850 | 12850 | 12850 | 12850 | 0 |
| 12 | 20240102 | 201800 | 5692067410 | 12850 | 12850 | 12850 | 12850 | 0 |
| 13 | 20240102 | 201700 | 5692067410 | 12850 | 12850 | 12850 | 12850 | 0 |
| 14 | 20240102 | 201600 | 5692067410 | 12850 | 12850 | 12850 | 12850 | 0 |
| 15 | 20240102 | 201500 | 5692067410 | 12850 | 12850 | 12850 | 12850 | 0 |
| 16 | 20240102 | 201400 | 5692067410 | 12850 | 12850 | 12850 | 12850 | 0 |
| 17 | 20240102 | 201300 | 5692067410 | 12850 | 12850 | 12850 | 12850 | 0 |
| 18 | 20240102 | 201200 | 5692067410 | 12850 | 12850 | 12850 | 12850 | 0 |
| 19 | 20240102 | 201100 | 5692067410 | 12850 | 12850 | 12850 | 12850 | 0 |
| 20 | 20240102 | 201000 | 5692067410 | 12850 | 12850 | 12850 | 12850 | 0 |
| 21 | 20240102 | 200900 | 5692067410 | 12850 | 12850 | 12850 | 12850 | 0 |
| 22 | 20240102 | 200800 | 5692067410 | 12850 | 12850 | 12850 | 12850 | 0 |
| 23 | 20240102 | 200700 | 5692067410 | 12850 | 12850 | 12850 | 12850 | 0 |
| 24 | 20240102 | 200600 | 5692067410 | 12850 | 12850 | 12850 | 12850 | 0 |
| 25 | 20240102 | 200500 | 5692067410 | 12850 | 12850 | 12850 | 12850 | 0 |
| 26 | 20240102 | 200400 | 5692067410 | 12850 | 12850 | 12850 | 12850 | 0 |
| 27 | 20240102 | 200300 | 5692067410 | 12850 | 12850 | 12850 | 12850 | 0 |
| 28 | 20240102 | 200200 | 5692067410 | 12850 | 12850 | 12850 | 12850 | 0 |
| 29 | 20240102 | 200100 | 5692067410 | 12850 | 12850 | 12850 | 12850 | 0 |
| 30 | 20240102 | 200000 | 5692067410 | 12850 | 12850 | 12850 | 12850 | 0 |
| 31 | 20240102 | 195900 | 5692067410 | 12850 | 12850 | 12850 | 12850 | 0 |
| 32 | 20240102 | 195800 | 5692067410 | 12850 | 12850 | 12850 | 12850 | 11113 |
| 33 | 20240102 | 195700 | 5692067410 | 12850 | 12850 | 12850 | 12850 | 0 |
| 34 | 20240102 | 195600 | 5692067410 | 12850 | 12850 | 12850 | 12850 | 0 |
| 35 | 20240102 | 195500 | 5692067410 | 12850 | 12850 | 12850 | 12850 | 0 |
| 36 | 20240102 | 195400 | 5692067410 | 12850 | 12850 | 12850 | 12850 | 0 |
| 37 | 20240102 | 195300 | 5692067410 | 12850 | 12850 | 12850 | 12850 | 0 |
| 38 | 20240102 | 195200 | 5692067410 | 12850 | 12850 | 12850 | 12850 | 0 |
| 39 | 20240102 | 195100 | 5692067410 | 12850 | 12850 | 12850 | 12850 | 0 |
| 40 | 20240102 | 195000 | 5692067410 | 12850 | 12850 | 12850 | 12850 | 0 |
| 41 | 20240102 | 194900 | 5692067410 | 12850 | 12850 | 12850 | 12850 | 0 |
| 42 | 20240102 | 194800 | 5692067410 | 12850 | 12850 | 12850 | 12850 | 0 |
| 43 | 20240102 | 194700 | 5692067410 | 12850 | 12850 | 12850 | 12850 | 0 |
| 44 | 20240102 | 194600 | 5692067410 | 12850 | 12850 | 12850 | 12850 | 0 |
| 45 | 20240102 | 194500 | 5692067410 | 12850 | 12850 | 12850 | 12850 | 0 |
| 46 | 20240102 | 194400 | 5692067410 | 12850 | 12850 | 12850 | 12850 | 0 |
| 47 | 20240102 | 194300 | 5692067410 | 12850 | 12850 | 12850 | 12850 | 0 |
| 48 | 20240102 | 194200 | 5692067410 | 12850 | 12850 | 12850 | 12850 | 0 |
| 49 | 20240102 | 194100 | 5692067410 | 12850 | 12850 | 12850 | 12850 | 0 |
| 50 | 20240102 | 194000 | 5692067410 | 12850 | 12850 | 12850 | 12850 | 0 |
| 51 | 20240102 | 193900 | 5692067410 | 12850 | 12850 | 12850 | 12850 | 0 |
| 52 | 20240102 | 193800 | 5692067410 | 12850 | 12850 | 12850 | 12850 | 0 |
| 53 | 20240102 | 193700 | 5692067410 | 12850 | 12850 | 12850 | 12850 | 0 |
| 54 | 20240102 | 193600 | 5692067410 | 12850 | 12850 | 12850 | 12850 | 0 |
| 55 | 20240102 | 193500 | 5692067410 | 12850 | 12850 | 12850 | 12850 | 0 |
| 56 | 20240102 | 193400 | 5692067410 | 12850 | 12850 | 12850 | 12850 | 0 |
| 57 | 20240102 | 193300 | 5692067410 | 12850 | 12850 | 12850 | 12850 | 0 |
| 58 | 20240102 | 193200 | 5692067410 | 12850 | 12850 | 12850 | 12850 | 0 |
| 59 | 20240102 | 193100 | 5692067410 | 12850 | 12850 | 12850 | 12850 | 0 |
| 60 | 20240102 | 193000 | 5692067410 | 12850 | 12850 | 12850 | 12850 | 0 |
| 61 | 20240102 | 192900 | 5692067410 | 12850 | 12850 | 12850 | 12850 | 0 |
| 62 | 20240102 | 192800 | 5692067410 | 12850 | 12850 | 12850 | 12850 | 11113 |
| 63 | 20240102 | 192700 | 5692067410 | 12850 | 12850 | 12850 | 12850 | 0 |
| 64 | 20240102 | 192600 | 5692067410 | 12850 | 12850 | 12850 | 12850 | 0 |
| 65 | 20240102 | 192500 | 5692067410 | 12850 | 12850 | 12850 | 12850 | 0 |
| 66 | 20240102 | 192400 | 5692067410 | 12850 | 12850 | 12850 | 12850 | 0 |
| 67 | 20240102 | 192300 | 5692067410 | 12850 | 12850 | 12850 | 12850 | 0 |
| 68 | 20240102 | 192200 | 5692067410 | 12850 | 12850 | 12850 | 12850 | 0 |
| 69 | 20240102 | 192100 | 5692067410 | 12850 | 12850 | 12850 | 12850 | 0 |
| 70 | 20240102 | 192000 | 5692067410 | 12850 | 12850 | 12850 | 12850 | 0 |
| 71 | 20240102 | 191900 | 5692067410 | 12850 | 12850 | 12850 | 12850 | 0 |
| 72 | 20240102 | 191800 | 5692067410 | 12850 | 12850 | 12850 | 12850 | 0 |
| 73 | 20240102 | 191700 | 5692067410 | 12850 | 12850 | 12850 | 12850 | 0 |
| 74 | 20240102 | 191600 | 5692067410 | 12850 | 12850 | 12850 | 12850 | 0 |
| 75 | 20240102 | 191500 | 5692067410 | 12850 | 12850 | 12850 | 12850 | 0 |
| 76 | 20240102 | 191400 | 5692067410 | 12850 | 12850 | 12850 | 12850 | 0 |
| 77 | 20240102 | 191300 | 5692067410 | 12850 | 12850 | 12850 | 12850 | 0 |
| 78 | 20240102 | 191200 | 5692067410 | 12850 | 12850 | 12850 | 12850 | 0 |
| 79 | 20240102 | 191100 | 5692067410 | 12850 | 12850 | 12850 | 12850 | 0 |
| 80 | 20240102 | 191000 | 5692067410 | 12850 | 12850 | 12850 | 12850 | 0 |
| 81 | 20240102 | 190900 | 5692067410 | 12850 | 12850 | 12850 | 12850 | 0 |
| 82 | 20240102 | 190800 | 5692067410 | 12850 | 12850 | 12850 | 12850 | 0 |
| 83 | 20240102 | 190700 | 5692067410 | 12850 | 12850 | 12850 | 12850 | 0 |
| 84 | 20240102 | 190600 | 5692067410 | 12850 | 12850 | 12850 | 12850 | 0 |
| 85 | 20240102 | 190500 | 5692067410 | 12850 | 12850 | 12850 | 12850 | 0 |
| 86 | 20240102 | 190400 | 5692067410 | 12850 | 12850 | 12850 | 12850 | 0 |
| 87 | 20240102 | 190300 | 5692067410 | 12850 | 12850 | 12850 | 12850 | 0 |
| 88 | 20240102 | 190200 | 5692067410 | 12850 | 12850 | 12850 | 12850 | 0 |
| 89 | 20240102 | 190100 | 5692067410 | 12850 | 12850 | 12850 | 12850 | 0 |
| 90 | 20240102 | 190000 | 5692067410 | 12850 | 12850 | 12850 | 12850 | 0 |
| 91 | 20240102 | 185900 | 5692067410 | 12850 | 12850 | 12850 | 12850 | 0 |
| 92 | 20240102 | 185800 | 5692067410 | 12850 | 12850 | 12850 | 12850 | 11113 |
| 93 | 20240102 | 185700 | 5692067410 | 12850 | 12850 | 12850 | 12850 | 0 |
| 94 | 20240102 | 185600 | 5692067410 | 12850 | 12850 | 12850 | 12850 | 0 |
| 95 | 20240102 | 185500 | 5692067410 | 12850 | 12850 | 12850 | 12850 | 0 |
| 96 | 20240102 | 185400 | 5692067410 | 12850 | 12850 | 12850 | 12850 | 0 |
| 97 | 20240102 | 185300 | 5692067410 | 12850 | 12850 | 12850 | 12850 | 0 |
| 98 | 20240102 | 185200 | 5692067410 | 12850 | 12850 | 12850 | 12850 | 0 |
| 99 | 20240102 | 185100 | 5692067410 | 12850 | 12850 | 12850 | 12850 | 0 |
| 100 | 20240102 | 185000 | 5692067410 | 12850 | 12850 | 12850 | 12850 | 0 |
| 101 | 20240102 | 184900 | 5692067410 | 12850 | 12850 | 12850 | 12850 | 0 |
| 102 | 20240102 | 184800 | 5692067410 | 12850 | 12850 | 12850 | 12850 | 0 |
| 103 | 20240102 | 184700 | 5692067410 | 12850 | 12850 | 12850 | 12850 | 0 |
| 104 | 20240102 | 184600 | 5692067410 | 12850 | 12850 | 12850 | 12850 | 0 |
| 105 | 20240102 | 184500 | 5692067410 | 12850 | 12850 | 12850 | 12850 | 0 |
| 106 | 20240102 | 184400 | 5692067410 | 12850 | 12850 | 12850 | 12850 | 0 |
| 107 | 20240102 | 184300 | 5692067410 | 12850 | 12850 | 12850 | 12850 | 0 |
| 108 | 20240102 | 184200 | 5692067410 | 12850 | 12850 | 12850 | 12850 | 0 |
| 109 | 20240102 | 184100 | 5692067410 | 12850 | 12850 | 12850 | 12850 | 0 |
| 110 | 20240102 | 184000 | 5692067410 | 12850 | 12850 | 12850 | 12850 | 0 |
| 111 | 20240102 | 183900 | 5692067410 | 12850 | 12850 | 12850 | 12850 | 0 |
| 112 | 20240102 | 183800 | 5692067410 | 12850 | 12850 | 12850 | 12850 | 0 |
| 113 | 20240102 | 183700 | 5692067410 | 12850 | 12850 | 12850 | 12850 | 0 |
| 114 | 20240102 | 183600 | 5692067410 | 12850 | 12850 | 12850 | 12850 | 0 |
| 115 | 20240102 | 183500 | 5692067410 | 12850 | 12850 | 12850 | 12850 | 0 |
| 116 | 20240102 | 183400 | 5692067410 | 12850 | 12850 | 12850 | 12850 | 0 |
| 117 | 20240102 | 183300 | 5692067410 | 12850 | 12850 | 12850 | 12850 | 0 |
| 118 | 20240102 | 183200 | 5692067410 | 12850 | 12850 | 12850 | 12850 | 0 |
| 119 | 20240102 | 183100 | 5692067410 | 12850 | 12850 | 12850 | 12850 | 0 |
| 120 | 20240102 | 183000 | 5692067410 | 12850 | 12850 | 12850 | 12850 | 0 |
| 121 | 20240102 | 182900 | 5692067410 | 12850 | 12850 | 12850 | 12850 | 0 |
| 122 | 20240102 | 182800 | 5692067410 | 12850 | 12850 | 12850 | 12850 | 11113 |
| 123 | 20240102 | 182700 | 5692067410 | 12850 | 12850 | 12850 | 12850 | 0 |
| 124 | 20240102 | 182600 | 5692067410 | 12850 | 12850 | 12850 | 12850 | 0 |
| 125 | 20240102 | 182500 | 5692067410 | 12850 | 12850 | 12850 | 12850 | 0 |
| 126 | 20240102 | 182400 | 5692067410 | 12850 | 12850 | 12850 | 12850 | 0 |
| 127 | 20240102 | 182300 | 5692067410 | 12850 | 12850 | 12850 | 12850 | 0 |
| 128 | 20240102 | 182200 | 5692067410 | 12850 | 12850 | 12850 | 12850 | 0 |
| 129 | 20240102 | 182100 | 5692067410 | 12850 | 12850 | 12850 | 12850 | 0 |
| 130 | 20240102 | 182000 | 5692067410 | 12850 | 12850 | 12850 | 12850 | 0 |
| 131 | 20240102 | 181900 | 5692067410 | 12850 | 12850 | 12850 | 12850 | 0 |
| 132 | 20240102 | 181800 | 5692067410 | 12850 | 12850 | 12850 | 12850 | 0 |
| 133 | 20240102 | 181700 | 5692067410 | 12850 | 12850 | 12850 | 12850 | 0 |
| 134 | 20240102 | 181600 | 5692067410 | 12850 | 12850 | 12850 | 12850 | 0 |
| 135 | 20240102 | 181500 | 5692067410 | 12850 | 12850 | 12850 | 12850 | 0 |
| 136 | 20240102 | 181400 | 5692067410 | 12850 | 12850 | 12850 | 12850 | 0 |
| 137 | 20240102 | 181300 | 5692067410 | 12850 | 12850 | 12850 | 12850 | 0 |
| 138 | 20240102 | 181200 | 5692067410 | 12850 | 12850 | 12850 | 12850 | 0 |
| 139 | 20240102 | 181100 | 5692067410 | 12850 | 12850 | 12850 | 12850 | 0 |
| 140 | 20240102 | 181000 | 5692067410 | 12850 | 12850 | 12850 | 12850 | 0 |
| 141 | 20240102 | 180900 | 5692067410 | 12850 | 12850 | 12850 | 12850 | 0 |
| 142 | 20240102 | 180800 | 5692067410 | 12850 | 12850 | 12850 | 12850 | 0 |
| 143 | 20240102 | 180700 | 5692067410 | 12850 | 12850 | 12850 | 12850 | 0 |
| 144 | 20240102 | 180600 | 5692067410 | 12850 | 12850 | 12850 | 12850 | 0 |
| 145 | 20240102 | 180500 | 5692067410 | 12850 | 12850 | 12850 | 12850 | 0 |
| 146 | 20240102 | 180400 | 5692067410 | 12850 | 12850 | 12850 | 12850 | 0 |
| 147 | 20240102 | 180300 | 5692067410 | 12850 | 12850 | 12850 | 12850 | 0 |
| 148 | 20240102 | 180200 | 5692067410 | 12850 | 12850 | 12850 | 12850 | 0 |
| 149 | 20240102 | 180100 | 5692067410 | 12850 | 12850 | 12850 | 12850 | 0 |
| 150 | 20240102 | 180000 | 5692067410 | 12850 | 12850 | 12850 | 12850 | 0 |
| 151 | 20240102 | 175900 | 5692067410 | 12850 | 12850 | 12850 | 12850 | 0 |
| 152 | 20240102 | 175800 | 5692067410 | 12850 | 12850 | 12850 | 12850 | 11113 |
| 153 | 20240102 | 175700 | 5692067410 | 12850 | 12850 | 12850 | 12850 | 0 |
| 154 | 20240102 | 175600 | 5692067410 | 12850 | 12850 | 12850 | 12850 | 0 |
| 155 | 20240102 | 175500 | 5692067410 | 12850 | 12850 | 12850 | 12850 | 0 |
| 156 | 20240102 | 175400 | 5692067410 | 12850 | 12850 | 12850 | 12850 | 0 |
| 157 | 20240102 | 175300 | 5692067410 | 12850 | 12850 | 12850 | 12850 | 0 |
| 158 | 20240102 | 175200 | 5692067410 | 12850 | 12850 | 12850 | 12850 | 0 |
| 159 | 20240102 | 175100 | 5692067410 | 12850 | 12850 | 12850 | 12850 | 0 |
| 160 | 20240102 | 175000 | 5692067410 | 12850 | 12850 | 12850 | 12850 | 0 |
| 161 | 20240102 | 174900 | 5692067410 | 12850 | 12850 | 12850 | 12850 | 0 |
| 162 | 20240102 | 174800 | 5692067410 | 12850 | 12850 | 12850 | 12850 | 0 |
| 163 | 20240102 | 174700 | 5692067410 | 12850 | 12850 | 12850 | 12850 | 0 |
| 164 | 20240102 | 174600 | 5692067410 | 12850 | 12850 | 12850 | 12850 | 0 |
| 165 | 20240102 | 174500 | 5692067410 | 12850 | 12850 | 12850 | 12850 | 0 |
| 166 | 20240102 | 174400 | 5692067410 | 12850 | 12850 | 12850 | 12850 | 0 |
| 167 | 20240102 | 174300 | 5692067410 | 12850 | 12850 | 12850 | 12850 | 0 |
| 168 | 20240102 | 174200 | 5692067410 | 12850 | 12850 | 12850 | 12850 | 0 |
| 169 | 20240102 | 174100 | 5692067410 | 12850 | 12850 | 12850 | 12850 | 0 |
| 170 | 20240102 | 174000 | 5692067410 | 12850 | 12850 | 12850 | 12850 | 0 |
| 171 | 20240102 | 173900 | 5692067410 | 12850 | 12850 | 12850 | 12850 | 0 |
| 172 | 20240102 | 173800 | 5692067410 | 12850 | 12850 | 12850 | 12850 | 0 |
| 173 | 20240102 | 173700 | 5692067410 | 12850 | 12850 | 12850 | 12850 | 0 |
| 174 | 20240102 | 173600 | 5692067410 | 12850 | 12850 | 12850 | 12850 | 0 |
| 175 | 20240102 | 173500 | 5692067410 | 12850 | 12850 | 12850 | 12850 | 0 |
| 176 | 20240102 | 173400 | 5692067410 | 12850 | 12850 | 12850 | 12850 | 0 |
| 177 | 20240102 | 173300 | 5692067410 | 12850 | 12850 | 12850 | 12850 | 0 |
| 178 | 20240102 | 173200 | 5692067410 | 12850 | 12850 | 12850 | 12850 | 0 |
| 179 | 20240102 | 173100 | 5692067410 | 12850 | 12850 | 12850 | 12850 | 0 |
| 180 | 20240102 | 173000 | 5692067410 | 12850 | 12850 | 12850 | 12850 | 0 |
| 181 | 20240102 | 172900 | 5692067410 | 12850 | 12850 | 12850 | 12850 | 0 |
| 182 | 20240102 | 172800 | 5692067410 | 12850 | 12850 | 12850 | 12850 | 11113 |
| 183 | 20240102 | 172700 | 5692067410 | 12850 | 12850 | 12850 | 12850 | 0 |
| 184 | 20240102 | 172600 | 5692067410 | 12850 | 12850 | 12850 | 12850 | 0 |
| 185 | 20240102 | 172500 | 5692067410 | 12850 | 12850 | 12850 | 12850 | 0 |
| 186 | 20240102 | 172400 | 5692067410 | 12850 | 12850 | 12850 | 12850 | 0 |
| 187 | 20240102 | 172300 | 5692067410 | 12850 | 12850 | 12850 | 12850 | 0 |
| 188 | 20240102 | 172200 | 5692067410 | 12850 | 12850 | 12850 | 12850 | 0 |
| 189 | 20240102 | 172100 | 5692067410 | 12850 | 12850 | 12850 | 12850 | 0 |
| 190 | 20240102 | 172000 | 5692067410 | 12850 | 12850 | 12850 | 12850 | 0 |
| 191 | 20240102 | 171900 | 5692067410 | 12850 | 12850 | 12850 | 12850 | 0 |
| 192 | 20240102 | 171800 | 5692067410 | 12850 | 12850 | 12850 | 12850 | 0 |
| 193 | 20240102 | 171700 | 5692067410 | 12850 | 12850 | 12850 | 12850 | 0 |
| 194 | 20240102 | 171600 | 5692067410 | 12850 | 12850 | 12850 | 12850 | 0 |
| 195 | 20240102 | 171500 | 5692067410 | 12850 | 12850 | 12850 | 12850 | 0 |
| 196 | 20240102 | 171400 | 5692067410 | 12850 | 12850 | 12850 | 12850 | 0 |
| 197 | 20240102 | 171300 | 5692067410 | 12850 | 12850 | 12850 | 12850 | 0 |
| 198 | 20240102 | 171200 | 5692067410 | 12850 | 12850 | 12850 | 12850 | 0 |
| 199 | 20240102 | 171100 | 5692067410 | 12850 | 12850 | 12850 | 12850 | 0 |
| 200 | 20240102 | 171000 | 5692067410 | 12850 | 12850 | 12850 | 12850 | 0 |
| 201 | 20240102 | 170900 | 5692067410 | 12850 | 12850 | 12850 | 12850 | 0 |
| 202 | 20240102 | 170800 | 5692067410 | 12850 | 12850 | 12850 | 12850 | 0 |
| 203 | 20240102 | 170700 | 5692067410 | 12850 | 12850 | 12850 | 12850 | 0 |
| 204 | 20240102 | 170600 | 5692067410 | 12850 | 12850 | 12850 | 12850 | 0 |
| 205 | 20240102 | 170500 | 5692067410 | 12850 | 12850 | 12850 | 12850 | 0 |
| 206 | 20240102 | 170400 | 5692067410 | 12850 | 12850 | 12850 | 12850 | 0 |
| 207 | 20240102 | 170300 | 5692067410 | 12850 | 12850 | 12850 | 12850 | 0 |
| 208 | 20240102 | 170200 | 5692067410 | 12850 | 12850 | 12850 | 12850 | 0 |
| 209 | 20240102 | 170100 | 5692067410 | 12850 | 12850 | 12850 | 12850 | 0 |
| 210 | 20240102 | 170000 | 5692067410 | 12850 | 12850 | 12850 | 12850 | 0 |
| 211 | 20240102 | 165900 | 5692067410 | 12850 | 12850 | 12850 | 12850 | 0 |
| 212 | 20240102 | 165800 | 5692067410 | 12850 | 12850 | 12850 | 12850 | 11113 |
| 213 | 20240102 | 165700 | 5692067410 | 12850 | 12850 | 12850 | 12850 | 0 |
| 214 | 20240102 | 165600 | 5692067410 | 12850 | 12850 | 12850 | 12850 | 0 |
| 215 | 20240102 | 165500 | 5692067410 | 12850 | 12850 | 12850 | 12850 | 0 |
| 216 | 20240102 | 165400 | 5692067410 | 12850 | 12850 | 12850 | 12850 | 0 |
| 217 | 20240102 | 165300 | 5692067410 | 12850 | 12850 | 12850 | 12850 | 0 |
| 218 | 20240102 | 165200 | 5692067410 | 12850 | 12850 | 12850 | 12850 | 0 |
| 219 | 20240102 | 165100 | 5692067410 | 12850 | 12850 | 12850 | 12850 | 0 |
| 220 | 20240102 | 165000 | 5692067410 | 12850 | 12850 | 12850 | 12850 | 0 |
| 221 | 20240102 | 164900 | 5692067410 | 12850 | 12850 | 12850 | 12850 | 0 |
| 222 | 20240102 | 164800 | 5692067410 | 12850 | 12850 | 12850 | 12850 | 0 |
| 223 | 20240102 | 164700 | 5692067410 | 12850 | 12850 | 12850 | 12850 | 0 |
| 224 | 20240102 | 164600 | 5692067410 | 12850 | 12850 | 12850 | 12850 | 0 |
| 225 | 20240102 | 164500 | 5692067410 | 12850 | 12850 | 12850 | 12850 | 0 |
| 226 | 20240102 | 164400 | 5692067410 | 12850 | 12850 | 12850 | 12850 | 0 |
| 227 | 20240102 | 164300 | 5692067410 | 12850 | 12850 | 12850 | 12850 | 0 |
| 228 | 20240102 | 164200 | 5692067410 | 12850 | 12850 | 12850 | 12850 | 0 |
| 229 | 20240102 | 164100 | 5692067410 | 12850 | 12850 | 12850 | 12850 | 0 |
| 230 | 20240102 | 164000 | 5692067410 | 12850 | 12850 | 12850 | 12850 | 0 |
| 231 | 20240102 | 163900 | 5692067410 | 12850 | 12850 | 12850 | 12850 | 0 |
| 232 | 20240102 | 163800 | 5692067410 | 12850 | 12850 | 12850 | 12850 | 0 |
| 233 | 20240102 | 163700 | 5692067410 | 12850 | 12850 | 12850 | 12850 | 0 |
| 234 | 20240102 | 163600 | 5692067410 | 12850 | 12850 | 12850 | 12850 | 0 |
| 235 | 20240102 | 163500 | 5692067410 | 12850 | 12850 | 12850 | 12850 | 0 |
| 236 | 20240102 | 163400 | 5692067410 | 12850 | 12850 | 12850 | 12850 | 0 |
| 237 | 20240102 | 163300 | 5692067410 | 12850 | 12850 | 12850 | 12850 | 0 |
| 238 | 20240102 | 163200 | 5692067410 | 12850 | 12850 | 12850 | 12850 | 0 |
| 239 | 20240102 | 163100 | 5692067410 | 12850 | 12850 | 12850 | 12850 | 0 |
| 240 | 20240102 | 163000 | 5692067410 | 12850 | 12850 | 12850 | 12850 | 0 |
| 241 | 20240102 | 162900 | 5692067410 | 12850 | 12850 | 12850 | 12850 | 0 |
| 242 | 20240102 | 162800 | 5692067410 | 12850 | 12850 | 12850 | 12850 | 11113 |
| 243 | 20240102 | 162700 | 5692067410 | 12850 | 12850 | 12850 | 12850 | 0 |
| 244 | 20240102 | 162600 | 5692067410 | 12850 | 12850 | 12850 | 12850 | 0 |
| 245 | 20240102 | 162500 | 5692067410 | 12850 | 12850 | 12850 | 12850 | 0 |
| 246 | 20240102 | 162400 | 5692067410 | 12850 | 12850 | 12850 | 12850 | 0 |
| 247 | 20240102 | 162300 | 5692067410 | 12850 | 12850 | 12850 | 12850 | 0 |
| 248 | 20240102 | 162200 | 5692067410 | 12850 | 12850 | 12850 | 12850 | 0 |
| 249 | 20240102 | 162100 | 5692067410 | 12850 | 12850 | 12850 | 12850 | 0 |
| 250 | 20240102 | 162000 | 5692067410 | 12850 | 12850 | 12850 | 12850 | 0 |
| 251 | 20240102 | 161900 | 5692067410 | 12850 | 12850 | 12850 | 12850 | 0 |
| 252 | 20240102 | 161800 | 5692067410 | 12850 | 12850 | 12850 | 12850 | 0 |
| 253 | 20240102 | 161700 | 5692067410 | 12850 | 12850 | 12850 | 12850 | 0 |
| 254 | 20240102 | 161600 | 5692067410 | 12850 | 12850 | 12850 | 12850 | 0 |
| 255 | 20240102 | 161500 | 5692067410 | 12850 | 12850 | 12850 | 12850 | 0 |
| 256 | 20240102 | 161400 | 5692067410 | 12850 | 12850 | 12850 | 12850 | 0 |
| 257 | 20240102 | 161300 | 5692067410 | 12850 | 12850 | 12850 | 12850 | 0 |
| 258 | 20240102 | 161200 | 5692067410 | 12850 | 12850 | 12850 | 12850 | 0 |
| 259 | 20240102 | 161100 | 5692067410 | 12850 | 12850 | 12850 | 12850 | 0 |
| 260 | 20240102 | 161000 | 5692067410 | 12850 | 12850 | 12850 | 12850 | 0 |
| 261 | 20240102 | 160900 | 5692067410 | 12850 | 12850 | 12850 | 12850 | 0 |
| 262 | 20240102 | 160800 | 5692067410 | 12850 | 12850 | 12850 | 12850 | 0 |
| 263 | 20240102 | 160700 | 5692067410 | 12850 | 12850 | 12850 | 12850 | 0 |
| 264 | 20240102 | 160600 | 5692067410 | 12850 | 12850 | 12850 | 12850 | 0 |
| 265 | 20240102 | 160500 | 5692067410 | 12850 | 12850 | 12850 | 12850 | 0 |
| 266 | 20240102 | 160400 | 5692067410 | 12850 | 12850 | 12850 | 12850 | 0 |
| 267 | 20240102 | 160300 | 5692067410 | 12850 | 12850 | 12850 | 12850 | 0 |
| 268 | 20240102 | 160200 | 5692067410 | 12850 | 12850 | 12850 | 12850 | 0 |
| 269 | 20240102 | 160100 | 5692067410 | 12850 | 12850 | 12850 | 12850 | 0 |
| 270 | 20240102 | 160000 | 5692067410 | 12850 | 12850 | 12850 | 12850 | 0 |
| 271 | 20240102 | 155900 | 5692067410 | 12850 | 12850 | 12850 | 12850 | 0 |
| 272 | 20240102 | 155800 | 5692067410 | 12850 | 12850 | 12850 | 12850 | 11113 |
| 273 | 20240102 | 155700 | 5692067410 | 12850 | 12850 | 12850 | 12850 | 0 |
| 274 | 20240102 | 155600 | 5692067410 | 12850 | 12850 | 12850 | 12850 | 0 |
| 275 | 20240102 | 155500 | 5692067410 | 12850 | 12850 | 12850 | 12850 | 0 |
| 276 | 20240102 | 155400 | 5692067410 | 12850 | 12850 | 12850 | 12850 | 0 |
| 277 | 20240102 | 155300 | 5692067410 | 12850 | 12850 | 12850 | 12850 | 0 |
| 278 | 20240102 | 155200 | 5692067410 | 12850 | 12850 | 12850 | 12850 | 0 |
| 279 | 20240102 | 155100 | 5692067410 | 12850 | 12850 | 12850 | 12850 | 0 |
| 280 | 20240102 | 155000 | 5692067410 | 12850 | 12850 | 12850 | 12850 | 0 |
| 281 | 20240102 | 154900 | 5692067410 | 12850 | 12850 | 12850 | 12850 | 0 |
| 282 | 20240102 | 154800 | 5692067410 | 12850 | 12850 | 12850 | 12850 | 0 |
| 283 | 20240102 | 154700 | 5692067410 | 12850 | 12850 | 12850 | 12850 | 0 |
| 284 | 20240102 | 154600 | 5692067410 | 12850 | 12850 | 12850 | 12850 | 0 |
| 285 | 20240102 | 154500 | 5692067410 | 12850 | 12850 | 12850 | 12850 | 0 |
| 286 | 20240102 | 154400 | 5692067410 | 12850 | 12850 | 12850 | 12850 | 0 |
| 287 | 20240102 | 154300 | 5692067410 | 12850 | 12850 | 12850 | 12850 | 0 |
| 288 | 20240102 | 154200 | 5692067410 | 12850 | 12850 | 12850 | 12850 | 0 |
| 289 | 20240102 | 154100 | 5692067410 | 12850 | 12850 | 12850 | 12850 | 0 |
| 290 | 20240102 | 154000 | 5692067410 | 12850 | 12850 | 12850 | 12850 | 0 |
| 291 | 20240102 | 153900 | 5692067410 | 12850 | 12850 | 12850 | 12850 | 0 |
| 292 | 20240102 | 153800 | 5692067410 | 12850 | 12850 | 12850 | 12850 | 0 |
| 293 | 20240102 | 153700 | 5692067410 | 12850 | 12850 | 12850 | 12850 | 0 |
| 294 | 20240102 | 153600 | 5692067410 | 12850 | 12850 | 12850 | 12850 | 0 |
| 295 | 20240102 | 153500 | 5692067410 | 12850 | 12850 | 12850 | 12850 | 0 |
| 296 | 20240102 | 153400 | 5692067410 | 12850 | 12850 | 12850 | 12850 | 0 |
| 297 | 20240102 | 153300 | 5692067410 | 12850 | 12850 | 12850 | 12850 | 0 |
| 298 | 20240102 | 153200 | 5692067410 | 12850 | 12850 | 12850 | 12850 | 0 |
| 299 | 20240102 | 153100 | 5692067410 | 12850 | 12850 | 12850 | 12850 | 0 |
| 300 | 20240102 | 153000 | 5692067410 | 12850 | 12850 | 12850 | 12850 | 11113 |
| 301 | 20240102 | 152900 | 5549265360 | 12910 | 12910 | 12910 | 12910 | 0 |
| 302 | 20240102 | 152800 | 5549265360 | 12910 | 12910 | 12910 | 12910 | 0 |
| 303 | 20240102 | 152700 | 5549265360 | 12910 | 12910 | 12910 | 12910 | 0 |
| 304 | 20240102 | 152600 | 5549265360 | 12910 | 12910 | 12910 | 12910 | 0 |
| 305 | 20240102 | 152500 | 5549265360 | 12910 | 12910 | 12910 | 12910 | 0 |
| 306 | 20240102 | 152400 | 5549265360 | 12910 | 12910 | 12910 | 12910 | 0 |
| 307 | 20240102 | 152300 | 5549265360 | 12910 | 12910 | 12910 | 12910 | 0 |
| 308 | 20240102 | 152200 | 5549265360 | 12910 | 12910 | 12910 | 12910 | 0 |
| 309 | 20240102 | 152100 | 5549265360 | 12910 | 12910 | 12910 | 12910 | 0 |
| 310 | 20240102 | 152000 | 5549265360 | 12910 | 12910 | 12910 | 12910 | 0 |
| 311 | 20240102 | 151900 | 5549265360 | 12910 | 12880 | 12910 | 12870 | 2068 |
| 312 | 20240102 | 151800 | 5522620300 | 12870 | 12870 | 12870 | 12870 | 665 |
| 313 | 20240102 | 151700 | 5514061750 | 12860 | 12860 | 12870 | 12860 | 223 |
| 314 | 20240102 | 151600 | 5511193950 | 12860 | 12870 | 12870 | 12860 | 1001 |
| 315 | 20240102 | 151500 | 5498312340 | 12870 | 12870 | 12880 | 12870 | 224 |
| 316 | 20240102 | 151400 | 5495428000 | 12870 | 12870 | 12880 | 12860 | 806 |
| 317 | 20240102 | 151300 | 5485054640 | 12870 | 12870 | 12880 | 12860 | 905 |
| 318 | 20240102 | 151200 | 5473412000 | 12870 | 12860 | 12870 | 12860 | 644 |
| 319 | 20240102 | 151100 | 5465124730 | 12860 | 12850 | 12860 | 12850 | 251 |
| 320 | 20240102 | 151000 | 5461898040 | 12860 | 12860 | 12860 | 12860 | 98 |
| 321 | 20240102 | 150900 | 5460637760 | 12860 | 12870 | 12870 | 12860 | 167 |
| 322 | 20240102 | 150800 | 5458490090 | 12870 | 12870 | 12870 | 12800 | 23233 |
| 323 | 20240102 | 150700 | 5160617970 | 12870 | 12870 | 12880 | 12870 | 607 |
| 324 | 20240102 | 150600 | 5152804450 | 12880 | 12870 | 12890 | 12870 | 502 |
| 325 | 20240102 | 150500 | 5146341320 | 12890 | 12890 | 12890 | 12870 | 189 |
| 326 | 20240102 | 150400 | 5143908000 | 12890 | 12870 | 12890 | 12870 | 959 |
| 327 | 20240102 | 150300 | 5131551130 | 12880 | 12880 | 12880 | 12870 | 98 |
| 328 | 20240102 | 150200 | 5130289050 | 12880 | 12900 | 12900 | 12870 | 472 |
| 329 | 20240102 | 150100 | 5124209680 | 12900 | 12890 | 12900 | 12890 | 120 |
| 330 | 20240102 | 150000 | 5122662090 | 12900 | 12870 | 12900 | 12870 | 155 |
| 331 | 20240102 | 145900 | 5120665690 | 12870 | 12880 | 12900 | 12870 | 153 |
| 332 | 20240102 | 145800 | 5118694730 | 12890 | 12860 | 12890 | 12860 | 238 |
| 333 | 20240102 | 145700 | 5115631010 | 12890 | 12890 | 12890 | 12860 | 464 |
| 334 | 20240102 | 145600 | 5109652860 | 12860 | 12910 | 12920 | 12860 | 84 |
| 335 | 20240102 | 145500 | 5108570820 | 12920 | 12860 | 12920 | 12860 | 1759 |
| 336 | 20240102 | 145400 | 5085874660 | 12890 | 12890 | 12890 | 12860 | 550 |
| 337 | 20240102 | 145300 | 5078796530 | 12870 | 12870 | 12900 | 12870 | 100 |
| 338 | 20240102 | 145200 | 5077508640 | 12890 | 12890 | 12890 | 12880 | 208 |
| 339 | 20240102 | 145100 | 5074827580 | 12890 | 12890 | 12900 | 12890 | 699 |
| 340 | 20240102 | 145000 | 5065814060 | 12890 | 12900 | 12900 | 12890 | 165 |
| 341 | 20240102 | 144900 | 5063686150 | 12890 | 12880 | 12900 | 12860 | 228 |
| 342 | 20240102 | 144800 | 5060748760 | 12890 | 12900 | 12910 | 12850 | 2664 |
| 343 | 20240102 | 144700 | 5026460490 | 12900 | 12870 | 12910 | 12870 | 696 |
| 344 | 20240102 | 144600 | 5017486490 | 12870 | 12870 | 12880 | 12870 | 49 |
| 345 | 20240102 | 144500 | 5016855790 | 12870 | 12880 | 12880 | 12870 | 360 |
| 346 | 20240102 | 144400 | 5012222480 | 12890 | 12880 | 12890 | 12870 | 447 |
| 347 | 20240102 | 144300 | 5006462150 | 12890 | 12870 | 12890 | 12870 | 171 |
| 348 | 20240102 | 144200 | 5004260790 | 12870 | 12880 | 12890 | 12870 | 228 |
| 349 | 20240102 | 144100 | 5001324750 | 12880 | 12870 | 12880 | 12870 | 66 |
| 350 | 20240102 | 144000 | 5000475150 | 12870 | 12880 | 12880 | 12870 | 98 |
| 351 | 20240102 | 143900 | 4999213350 | 12880 | 12900 | 12900 | 12880 | 439 |
| 352 | 20240102 | 143800 | 4993550780 | 12910 | 12900 | 12910 | 12900 | 224 |
| 353 | 20240102 | 143700 | 4990659940 | 12900 | 12890 | 12900 | 12890 | 1047 |
| 354 | 20240102 | 143600 | 4977158560 | 12890 | 12900 | 12900 | 12890 | 821 |
| 355 | 20240102 | 143500 | 4966573840 | 12900 | 12900 | 12910 | 12900 | 684 |
| 356 | 20240102 | 143400 | 4957749850 | 12900 | 12900 | 12910 | 12900 | 318 |
| 357 | 20240102 | 143300 | 4953645610 | 12900 | 12900 | 12900 | 12900 | 155 |
| 358 | 20240102 | 143200 | 4951646110 | 12900 | 12900 | 12910 | 12900 | 2186 |
| 359 | 20240102 | 143100 | 4923446590 | 12910 | 12900 | 12910 | 12890 | 179 |
| 360 | 20240102 | 143000 | 4921138360 | 12910 | 12860 | 12910 | 12860 | 659 |
| 361 | 20240102 | 142900 | 4912646710 | 12870 | 12860 | 12870 | 12860 | 287 |
| 362 | 20240102 | 142800 | 4908955880 | 12860 | 12870 | 12880 | 12860 | 3951 |
| 363 | 20240102 | 142700 | 4858110550 | 12870 | 12880 | 12890 | 12870 | 534 |
| 364 | 20240102 | 142600 | 4851233260 | 12880 | 12880 | 12880 | 12870 | 1049 |
| 365 | 20240102 | 142500 | 4837722180 | 12870 | 12870 | 12870 | 12870 | 240 |
| 366 | 20240102 | 142400 | 4834633380 | 12870 | 12880 | 12910 | 12870 | 775 |
| 367 | 20240102 | 142300 | 4824643770 | 12870 | 12880 | 12880 | 12870 | 2057 |
| 368 | 20240102 | 142200 | 4798160610 | 12880 | 12860 | 12880 | 12860 | 293 |
| 369 | 20240102 | 142100 | 4794388030 | 12870 | 12860 | 12870 | 12860 | 103 |
| 370 | 20240102 | 142000 | 4793063370 | 12860 | 12880 | 12890 | 12860 | 619 |
| 371 | 20240102 | 141900 | 4785091200 | 12880 | 12890 | 12890 | 12880 | 36 |
| 372 | 20240102 | 141800 | 4784627190 | 12890 | 12910 | 12910 | 12890 | 2481 |
| 373 | 20240102 | 141700 | 4752625360 | 12900 | 12880 | 12900 | 12880 | 1173 |
| 374 | 20240102 | 141600 | 4737505610 | 12880 | 12890 | 12900 | 12880 | 2250 |
| 375 | 20240102 | 141500 | 4708518100 | 12890 | 12890 | 12900 | 12890 | 1574 |
| 376 | 20240102 | 141400 | 4688228580 | 12890 | 12830 | 12890 | 12820 | 6161 |
| 377 | 20240102 | 141300 | 4609186530 | 12830 | 12880 | 12880 | 12830 | 3303 |
| 378 | 20240102 | 141200 | 4566808990 | 12840 | 12830 | 12870 | 12820 | 285 |
| 379 | 20240102 | 141100 | 4563151290 | 12820 | 12850 | 12860 | 12800 | 12427 |
| 380 | 20240102 | 141000 | 4403879980 | 12850 | 12850 | 12850 | 12850 | 19 |
| 381 | 20240102 | 140900 | 4403635830 | 12840 | 12850 | 12850 | 12840 | 293 |
| 382 | 20240102 | 140800 | 4399870900 | 12850 | 12840 | 12850 | 12840 | 2110 |
| 383 | 20240102 | 140700 | 4372777960 | 12840 | 12840 | 12850 | 12840 | 64 |
| 384 | 20240102 | 140600 | 4371955670 | 12840 | 12870 | 12870 | 12840 | 494 |
| 385 | 20240102 | 140500 | 4365610560 | 12840 | 12850 | 12870 | 12840 | 1350 |
| 386 | 20240102 | 140400 | 4348266130 | 12860 | 12880 | 12880 | 12860 | 90 |
| 387 | 20240102 | 140300 | 4347108670 | 12860 | 12880 | 12880 | 12860 | 95 |
| 388 | 20240102 | 140200 | 4345886670 | 12900 | 12840 | 12900 | 12840 | 197 |
| 389 | 20240102 | 140100 | 4343357130 | 12840 | 12900 | 12900 | 12840 | 2861 |
| 390 | 20240102 | 140000 | 4306591000 | 12900 | 12900 | 12930 | 12900 | 42 |
| 391 | 20240102 | 135900 | 4306049170 | 12900 | 12900 | 12920 | 12900 | 505 |
| 392 | 20240102 | 135800 | 4299526050 | 12890 | 12880 | 12890 | 12880 | 390 |
| 393 | 20240102 | 135700 | 4294502310 | 12880 | 12850 | 12880 | 12840 | 9327 |
| 394 | 20240102 | 135600 | 4174586430 | 12850 | 12850 | 12860 | 12850 | 257 |
| 395 | 20240102 | 135500 | 4171283770 | 12860 | 12860 | 12870 | 12860 | 1597 |
| 396 | 20240102 | 135400 | 4150733340 | 12860 | 12850 | 12860 | 12850 | 91 |
| 397 | 20240102 | 135300 | 4149563980 | 12850 | 12860 | 12860 | 12840 | 3873 |
| 398 | 20240102 | 135200 | 4099804620 | 12860 | 12860 | 12870 | 12850 | 280 |
| 399 | 20240102 | 135100 | 4096203840 | 12860 | 12850 | 12860 | 12850 | 85 |
| 400 | 20240102 | 135000 | 4095111070 | 12860 | 12850 | 12860 | 12850 | 88 |
| 401 | 20240102 | 134900 | 4093980160 | 12860 | 12850 | 12860 | 12850 | 257 |
| 402 | 20240102 | 134800 | 4090675690 | 12850 | 12850 | 12850 | 12850 | 299 |
| 403 | 20240102 | 134700 | 4086833540 | 12840 | 12850 | 12850 | 12830 | 2179 |
| 404 | 20240102 | 134600 | 4058845150 | 12870 | 12850 | 12870 | 12850 | 472 |
| 405 | 20240102 | 134500 | 4052773700 | 12850 | 12840 | 12860 | 12840 | 165 |
| 406 | 20240102 | 134400 | 4050653100 | 12840 | 12840 | 12840 | 12840 | 38 |
| 407 | 20240102 | 134300 | 4050165180 | 12840 | 12870 | 12870 | 12830 | 5624 |
| 408 | 20240102 | 134200 | 3977920160 | 12880 | 12870 | 12880 | 12870 | 85 |
| 409 | 20240102 | 134100 | 3976826200 | 12870 | 12870 | 12870 | 12870 | 74 |
| 410 | 20240102 | 134000 | 3975873820 | 12870 | 12890 | 12890 | 12870 | 736 |
| 411 | 20240102 | 133900 | 3966392860 | 12880 | 12880 | 12890 | 12880 | 681 |
| 412 | 20240102 | 133800 | 3957620640 | 12880 | 12880 | 12880 | 12880 | 11 |
| 413 | 20240102 | 133700 | 3957478960 | 12890 | 12890 | 12900 | 12890 | 101 |
| 414 | 20240102 | 133600 | 3956177030 | 12890 | 12880 | 12900 | 12880 | 1321 |
| 415 | 20240102 | 133500 | 3939150570 | 12880 | 12850 | 12880 | 12850 | 1778 |
| 416 | 20240102 | 133400 | 3916295170 | 12850 | 12860 | 12860 | 12850 | 313 |
| 417 | 20240102 | 133300 | 3912272310 | 12870 | 12870 | 12880 | 12870 | 151 |
| 418 | 20240102 | 133200 | 3910328930 | 12870 | 12870 | 12870 | 12870 | 86 |
| 419 | 20240102 | 133100 | 3909222110 | 12870 | 12860 | 12870 | 12860 | 1398 |
| 420 | 20240102 | 133000 | 3891229870 | 12860 | 12860 | 12870 | 12850 | 999 |
| 421 | 20240102 | 132900 | 3878380180 | 12870 | 12870 | 12870 | 12860 | 3366 |
| 422 | 20240102 | 132800 | 3835060200 | 12880 | 12880 | 12880 | 12880 | 3056 |
| 423 | 20240102 | 132700 | 3795698920 | 12880 | 12870 | 12880 | 12870 | 361 |
| 424 | 20240102 | 132600 | 3791050340 | 12880 | 12900 | 12900 | 12880 | 1137 |
| 425 | 20240102 | 132500 | 3776404620 | 12890 | 12860 | 12890 | 12850 | 5858 |
| 426 | 20240102 | 132400 | 3701057330 | 12860 | 12850 | 12870 | 12840 | 7604 |
| 427 | 20240102 | 132300 | 3603307100 | 12850 | 12850 | 12860 | 12850 | 1629 |
| 428 | 20240102 | 132200 | 3582368440 | 12830 | 12830 | 12840 | 12820 | 6713 |
| 429 | 20240102 | 132100 | 3496254750 | 12830 | 12840 | 12840 | 12830 | 166 |
| 430 | 20240102 | 132000 | 3494123820 | 12840 | 12850 | 12850 | 12840 | 4503 |
| 431 | 20240102 | 131900 | 3436286790 | 12850 | 12870 | 12880 | 12850 | 481 |
| 432 | 20240102 | 131800 | 3430099730 | 12870 | 12860 | 12870 | 12850 | 396 |
| 433 | 20240102 | 131700 | 3425008520 | 12860 | 12870 | 12870 | 12860 | 597 |
| 434 | 20240102 | 131600 | 3417331090 | 12860 | 12860 | 12860 | 12850 | 117 |
| 435 | 20240102 | 131500 | 3415827110 | 12850 | 12870 | 12890 | 12850 | 721 |
| 436 | 20240102 | 131400 | 3406552980 | 12860 | 12870 | 12870 | 12860 | 262 |
| 437 | 20240102 | 131300 | 3403183560 | 12860 | 12850 | 12860 | 12850 | 46 |
| 438 | 20240102 | 131200 | 3402592400 | 12850 | 12850 | 12850 | 12850 | 94 |
| 439 | 20240102 | 131100 | 3401384500 | 12850 | 12870 | 12870 | 12850 | 987 |
| 440 | 20240102 | 131000 | 3388694190 | 12860 | 12930 | 12930 | 12860 | 3715 |
| 441 | 20240102 | 130900 | 3340773910 | 12930 | 12910 | 12930 | 12910 | 90 |
| 442 | 20240102 | 130800 | 3339611050 | 12910 | 12920 | 12920 | 12910 | 716 |
| 443 | 20240102 | 130700 | 3330367470 | 12920 | 12910 | 12920 | 12910 | 7 |
| 444 | 20240102 | 130600 | 3330277090 | 12910 | 12910 | 12910 | 12910 | 161 |
| 445 | 20240102 | 130500 | 3328198580 | 12910 | 12910 | 12930 | 12910 | 213 |
| 446 | 20240102 | 130400 | 3325448630 | 12910 | 12910 | 12960 | 12910 | 189 |
| 447 | 20240102 | 130300 | 3323008280 | 12910 | 12910 | 12910 | 12910 | 172 |
| 448 | 20240102 | 130200 | 3320787760 | 12910 | 12910 | 12950 | 12910 | 12 |
| 449 | 20240102 | 130100 | 3320632800 | 12950 | 12910 | 12950 | 12910 | 51 |
| 450 | 20240102 | 130000 | 3319974310 | 12910 | 12910 | 12910 | 12910 | 695 |
| 451 | 20240102 | 125900 | 3311001860 | 12910 | 12910 | 12970 | 12910 | 4541 |
| 452 | 20240102 | 125800 | 3252117450 | 12920 | 12910 | 12920 | 12910 | 13 |
| 453 | 20240102 | 125700 | 3251949600 | 12910 | 12920 | 12920 | 12910 | 507 |
| 454 | 20240102 | 125600 | 3245403540 | 12920 | 12910 | 12920 | 12910 | 30 |
| 455 | 20240102 | 125500 | 3245016190 | 12910 | 12910 | 12910 | 12910 | 213 |
| 456 | 20240102 | 125400 | 3242266360 | 12920 | 12910 | 12920 | 12910 | 123 |
| 457 | 20240102 | 125300 | 3240677240 | 12910 | 12930 | 12940 | 12910 | 2359 |
| 458 | 20240102 | 125200 | 3210177800 | 12930 | 12930 | 12940 | 12930 | 790 |
| 459 | 20240102 | 125100 | 3199963050 | 12930 | 12930 | 12930 | 12930 | 47 |
| 460 | 20240102 | 125000 | 3199355340 | 12930 | 12930 | 12960 | 12930 | 1211 |
| 461 | 20240102 | 124900 | 3183679450 | 12930 | 12930 | 12970 | 12930 | 671 |
| 462 | 20240102 | 124800 | 3174988960 | 12930 | 12930 | 12960 | 12930 | 165 |
| 463 | 20240102 | 124700 | 3172853840 | 12930 | 12960 | 12980 | 12930 | 790 |
| 464 | 20240102 | 124600 | 3162621960 | 12970 | 12960 | 12980 | 12950 | 648 |
| 465 | 20240102 | 124500 | 3154223650 | 12960 | 12950 | 12980 | 12950 | 279 |
| 466 | 20240102 | 124400 | 3150602500 | 12950 | 12970 | 12980 | 12950 | 442 |
| 467 | 20240102 | 124300 | 3144875120 | 12970 | 12950 | 12970 | 12950 | 257 |
| 468 | 20240102 | 124200 | 3141543990 | 12950 | 12930 | 12970 | 12930 | 618 |
| 469 | 20240102 | 124100 | 3133545820 | 12930 | 12960 | 12970 | 12930 | 80 |
| 470 | 20240102 | 124000 | 3132510200 | 12930 | 12980 | 12980 | 12930 | 195 |
| 471 | 20240102 | 123900 | 3129983850 | 12970 | 12950 | 12970 | 12940 | 2811 |
| 472 | 20240102 | 123800 | 3093549750 | 12940 | 12980 | 12980 | 12940 | 45 |
| 473 | 20240102 | 123700 | 3092965850 | 12930 | 12930 | 12970 | 12930 | 6321 |
| 474 | 20240102 | 123600 | 3011036320 | 12930 | 12950 | 12950 | 12930 | 3037 |
| 475 | 20240102 | 123500 | 2971738740 | 12950 | 12950 | 12950 | 12940 | 230 |
| 476 | 20240102 | 123400 | 2968761580 | 12940 | 12940 | 12940 | 12940 | 69 |
| 477 | 20240102 | 123300 | 2967868720 | 12940 | 12940 | 12940 | 12940 | 154 |
| 478 | 20240102 | 123200 | 2965875960 | 12940 | 12950 | 12950 | 12940 | 264 |
| 479 | 20240102 | 123100 | 2962457200 | 12940 | 12940 | 12960 | 12940 | 134 |
| 480 | 20240102 | 123000 | 2960723200 | 12940 | 12950 | 12950 | 12940 | 131 |
| 481 | 20240102 | 122900 | 2959027390 | 12950 | 12950 | 12960 | 12950 | 150 |
| 482 | 20240102 | 122800 | 2957084500 | 12950 | 12950 | 12950 | 12950 | 72 |
| 483 | 20240102 | 122700 | 2956152100 | 12950 | 12960 | 12960 | 12950 | 287 |
| 484 | 20240102 | 122600 | 2952434300 | 12950 | 12940 | 12960 | 12940 | 65 |
| 485 | 20240102 | 122500 | 2951592850 | 12980 | 12960 | 12980 | 12940 | 124 |
| 486 | 20240102 | 122400 | 2949985350 | 12940 | 12940 | 12940 | 12940 | 86 |
| 487 | 20240102 | 122300 | 2948872510 | 12940 | 12960 | 12980 | 12940 | 3340 |
| 488 | 20240102 | 122200 | 2905602280 | 12960 | 12970 | 12970 | 12960 | 1470 |
| 489 | 20240102 | 122100 | 2886542840 | 12970 | 12970 | 12970 | 12970 | 160 |
| 490 | 20240102 | 122000 | 2884467640 | 12970 | 12970 | 12970 | 12970 | 178 |
| 491 | 20240102 | 121900 | 2882158980 | 12970 | 12970 | 12970 | 12970 | 57 |
| 492 | 20240102 | 121800 | 2881419690 | 12970 | 12980 | 12980 | 12970 | 582 |
| 493 | 20240102 | 121700 | 2873865730 | 12990 | 12990 | 12990 | 12980 | 381 |
| 494 | 20240102 | 121600 | 2868917270 | 12990 | 12970 | 12990 | 12970 | 119 |
| 495 | 20240102 | 121500 | 2867371690 | 12960 | 12960 | 12960 | 12960 | 52 |
| 496 | 20240102 | 121400 | 2866697770 | 12960 | 12960 | 12990 | 12960 | 296 |
| 497 | 20240102 | 121300 | 2862856350 | 12960 | 12960 | 12970 | 12960 | 64 |
| 498 | 20240102 | 121200 | 2862026760 | 12970 | 12970 | 12970 | 12970 | 269 |
| 499 | 20240102 | 121100 | 2858537830 | 12970 | 12970 | 12970 | 12970 | 377 |
| 500 | 20240102 | 121000 | 2853648140 | 12970 | 12980 | 12980 | 12970 | 171 |
| 501 | 20240102 | 120900 | 2851430260 | 12970 | 12980 | 12980 | 12970 | 316 |
| 502 | 20240102 | 120800 | 2847330690 | 12990 | 12980 | 12990 | 12970 | 408 |
| 503 | 20240102 | 120700 | 2842034880 | 12980 | 13000 | 13000 | 12970 | 765 |
| 504 | 20240102 | 120600 | 2832105090 | 12980 | 13000 | 13000 | 12980 | 303 |
| 505 | 20240102 | 120500 | 2828171510 | 12990 | 12970 | 12990 | 12970 | 551 |
| 506 | 20240102 | 120400 | 2821014740 | 13000 | 12970 | 13000 | 12970 | 324 |
| 507 | 20240102 | 120300 | 2816810290 | 12970 | 12990 | 12990 | 12970 | 1044 |
| 508 | 20240102 | 120200 | 2803248830 | 12970 | 12990 | 12990 | 12970 | 221 |
| 509 | 20240102 | 120100 | 2800381650 | 12980 | 12990 | 12990 | 12970 | 3471 |
| 510 | 20240102 | 120000 | 2755318250 | 12990 | 12990 | 13000 | 12980 | 524 |
| 511 | 20240102 | 115900 | 2748511100 | 12980 | 12980 | 12980 | 12980 | 2656 |
| 512 | 20240102 | 115800 | 2714036220 | 12980 | 12980 | 12990 | 12980 | 130 |
| 513 | 20240102 | 115700 | 2712348430 | 12980 | 12980 | 12990 | 12980 | 201 |
| 514 | 20240102 | 115600 | 2709739340 | 12980 | 12980 | 12980 | 12980 | 22 |
| 515 | 20240102 | 115500 | 2709453780 | 12980 | 12980 | 12980 | 12980 | 72 |
| 516 | 20240102 | 115400 | 2708519220 | 12980 | 12990 | 13000 | 12980 | 285 |
| 517 | 20240102 | 115300 | 2704817340 | 13000 | 12980 | 13000 | 12980 | 58 |
| 518 | 20240102 | 115200 | 2704064240 | 13000 | 12980 | 13000 | 12980 | 78 |
| 519 | 20240102 | 115100 | 2703051180 | 12980 | 12990 | 13000 | 12980 | 373 |
| 520 | 20240102 | 115000 | 2698205260 | 12990 | 12980 | 12990 | 12980 | 13 |
| 521 | 20240102 | 114900 | 2698036500 | 12980 | 12980 | 12990 | 12960 | 688 |
| 522 | 20240102 | 114800 | 2689107090 | 12990 | 12950 | 12990 | 12950 | 764 |
| 523 | 20240102 | 114700 | 2679190400 | 12950 | 12950 | 12990 | 12950 | 141 |
| 524 | 20240102 | 114600 | 2677360900 | 12990 | 12950 | 13000 | 12940 | 577 |
| 525 | 20240102 | 114500 | 2669864850 | 12940 | 12990 | 12990 | 12940 | 3008 |
| 526 | 20240102 | 114400 | 2630834120 | 12990 | 12990 | 13000 | 12990 | 471 |
| 527 | 20240102 | 114300 | 2624715720 | 12990 | 12980 | 13000 | 12980 | 280 |
| 528 | 20240102 | 114200 | 2621076790 | 12970 | 12970 | 12990 | 12970 | 203 |
| 529 | 20240102 | 114100 | 2618441660 | 13000 | 12960 | 13000 | 12950 | 518 |
| 530 | 20240102 | 114000 | 2611717520 | 12950 | 12940 | 12950 | 12940 | 259 |
| 531 | 20240102 | 113900 | 2608365490 | 12940 | 12940 | 12940 | 12940 | 226 |
| 532 | 20240102 | 113800 | 2605441050 | 12940 | 12930 | 12940 | 12930 | 56 |
| 533 | 20240102 | 113700 | 2604716560 | 12930 | 12930 | 12940 | 12930 | 10 |
| 534 | 20240102 | 113600 | 2604587230 | 12930 | 12930 | 12930 | 12930 | 71 |
| 535 | 20240102 | 113500 | 2603669200 | 12930 | 12930 | 12930 | 12930 | 569 |
| 536 | 20240102 | 113400 | 2596312030 | 12930 | 12930 | 12930 | 12930 | 23 |
| 537 | 20240102 | 113300 | 2596014640 | 12930 | 12930 | 12980 | 12930 | 66 |
| 538 | 20240102 | 113200 | 2595160760 | 12930 | 12930 | 13000 | 12930 | 46 |
| 539 | 20240102 | 113100 | 2594565910 | 13010 | 13000 | 13010 | 12930 | 125 |
| 540 | 20240102 | 113000 | 2592944610 | 13020 | 12930 | 13020 | 12930 | 3142 |
| 541 | 20240102 | 112900 | 2552110740 | 12930 | 12920 | 12930 | 12920 | 242 |
| 542 | 20240102 | 112800 | 2548982400 | 12930 | 12940 | 12940 | 12930 | 349 |
| 543 | 20240102 | 112700 | 2544468490 | 12940 | 12930 | 12940 | 12930 | 131 |
| 544 | 20240102 | 112600 | 2542774550 | 12940 | 12930 | 12940 | 12920 | 100 |
| 545 | 20240102 | 112500 | 2541481550 | 12920 | 12900 | 12920 | 12880 | 1406 |
| 546 | 20240102 | 112400 | 2523335250 | 12890 | 12870 | 12890 | 12870 | 64 |
| 547 | 20240102 | 112300 | 2522511300 | 12890 | 12880 | 12890 | 12870 | 362 |
| 548 | 20240102 | 112200 | 2517846580 | 12860 | 12860 | 12880 | 12860 | 1286 |
| 549 | 20240102 | 112100 | 2501308550 | 12860 | 12860 | 12880 | 12860 | 1598 |
| 550 | 20240102 | 112000 | 2480747330 | 12860 | 12860 | 12860 | 12860 | 58 |
| 551 | 20240102 | 111900 | 2480001450 | 12870 | 12860 | 12870 | 12860 | 122 |
| 552 | 20240102 | 111800 | 2478432050 | 12860 | 12870 | 12870 | 12860 | 147 |
| 553 | 20240102 | 111700 | 2476541390 | 12870 | 12850 | 12870 | 12850 | 25 |
| 554 | 20240102 | 111600 | 2476219970 | 12850 | 12860 | 12860 | 12850 | 708 |
| 555 | 20240102 | 111500 | 2467120600 | 12860 | 12840 | 12860 | 12840 | 1575 |
| 556 | 20240102 | 111400 | 2446875460 | 12840 | 12840 | 12840 | 12840 | 95 |
| 557 | 20240102 | 111300 | 2445655660 | 12840 | 12840 | 12840 | 12840 | 791 |
| 558 | 20240102 | 111200 | 2435499220 | 12850 | 12850 | 12860 | 12840 | 712 |
| 559 | 20240102 | 111100 | 2426349550 | 12840 | 12850 | 12850 | 12840 | 93 |
| 560 | 20240102 | 111000 | 2425155230 | 12850 | 12850 | 12850 | 12840 | 559 |
| 561 | 20240102 | 110900 | 2417975240 | 12840 | 12850 | 12850 | 12840 | 889 |
| 562 | 20240102 | 110800 | 2406560010 | 12850 | 12830 | 12850 | 12830 | 1375 |
| 563 | 20240102 | 110700 | 2388894610 | 12830 | 12840 | 12840 | 12830 | 174 |
| 564 | 20240102 | 110600 | 2386661280 | 12840 | 12840 | 12840 | 12830 | 1479 |
| 565 | 20240102 | 110500 | 2367684740 | 12840 | 12850 | 12850 | 12830 | 158 |
| 566 | 20240102 | 110400 | 2365656660 | 12840 | 12830 | 12850 | 12830 | 25 |
| 567 | 20240102 | 110300 | 2365335630 | 12840 | 12840 | 12840 | 12840 | 395 |
| 568 | 20240102 | 110200 | 2360263830 | 12840 | 12860 | 12860 | 12840 | 1136 |
| 569 | 20240102 | 110100 | 2345666930 | 12860 | 12870 | 12870 | 12860 | 233 |
| 570 | 20240102 | 110000 | 2342668880 | 12860 | 12850 | 12860 | 12850 | 5274 |
| 571 | 20240102 | 105900 | 2274847000 | 12860 | 12880 | 12880 | 12850 | 2112 |
| 572 | 20240102 | 105800 | 2247654220 | 12880 | 12890 | 12890 | 12880 | 782 |
| 573 | 20240102 | 105700 | 2237582050 | 12890 | 12880 | 12890 | 12880 | 19 |
| 574 | 20240102 | 105600 | 2237337260 | 12880 | 12930 | 12930 | 12880 | 262 |
| 575 | 20240102 | 105500 | 2233958970 | 12910 | 12910 | 12950 | 12910 | 172 |
| 576 | 20240102 | 105400 | 2231733530 | 12900 | 12950 | 12950 | 12900 | 2041 |
| 577 | 20240102 | 105300 | 2205317870 | 12960 | 12960 | 12960 | 12960 | 114 |
| 578 | 20240102 | 105200 | 2203840430 | 12960 | 12990 | 12990 | 12960 | 14 |
| 579 | 20240102 | 105100 | 2203658680 | 12990 | 13000 | 13030 | 12990 | 1245 |
| 580 | 20240102 | 105000 | 2187459760 | 13000 | 12920 | 13000 | 12900 | 6878 |
| 581 | 20240102 | 104900 | 2098259360 | 12920 | 12920 | 12920 | 12920 | 623 |
| 582 | 20240102 | 104800 | 2090210200 | 12970 | 12990 | 12990 | 12950 | 2520 |
| 583 | 20240102 | 104700 | 2057521200 | 12990 | 12960 | 12990 | 12950 | 1861 |
| 584 | 20240102 | 104600 | 2033365440 | 12960 | 12960 | 12970 | 12950 | 62 |
| 585 | 20240102 | 104500 | 2032561790 | 12960 | 12950 | 12980 | 12950 | 1149 |
| 586 | 20240102 | 104400 | 2017651110 | 12950 | 12900 | 12980 | 12900 | 5639 |
| 587 | 20240102 | 104300 | 1944585360 | 12900 | 12890 | 12930 | 12890 | 3191 |
| 588 | 20240102 | 104200 | 1903356700 | 12890 | 12890 | 12890 | 12880 | 1075 |
| 589 | 20240102 | 104100 | 1889500200 | 12880 | 12900 | 12910 | 12880 | 26 |
| 590 | 20240102 | 104000 | 1889165150 | 12880 | 12880 | 12880 | 12880 | 27 |
| 591 | 20240102 | 103900 | 1888817390 | 12880 | 12830 | 12950 | 12830 | 635 |
| 592 | 20240102 | 103800 | 1880644040 | 12900 | 12890 | 12900 | 12830 | 612 |
| 593 | 20240102 | 103700 | 1872756110 | 12830 | 12860 | 12860 | 12830 | 2018 |
| 594 | 20240102 | 103600 | 1846843840 | 12890 | 12840 | 12890 | 12830 | 3166 |
| 595 | 20240102 | 103500 | 1806123690 | 12850 | 12770 | 12850 | 12760 | 3568 |
| 596 | 20240102 | 103400 | 1760442190 | 12770 | 12850 | 12850 | 12750 | 12128 |
| 597 | 20240102 | 103300 | 1605291090 | 12820 | 12840 | 12840 | 12820 | 4177 |
| 598 | 20240102 | 103200 | 1551718960 | 12850 | 12870 | 12870 | 12850 | 1947 |
| 599 | 20240102 | 103100 | 1526681570 | 12870 | 12870 | 12880 | 12870 | 926 |
| 600 | 20240102 | 103000 | 1514755250 | 12880 | 12890 | 12890 | 12860 | 334 |
| 601 | 20240102 | 102900 | 1510459780 | 12890 | 12870 | 12890 | 12850 | 5312 |
| 602 | 20240102 | 102800 | 1442046850 | 12880 | 12880 | 12880 | 12870 | 47 |
| 603 | 20240102 | 102700 | 1441441600 | 12880 | 12870 | 12880 | 12870 | 284 |
| 604 | 20240102 | 102600 | 1437783830 | 12860 | 12820 | 12860 | 12820 | 2417 |
| 605 | 20240102 | 102500 | 1406766380 | 12820 | 12830 | 12840 | 12820 | 2285 |
| 606 | 20240102 | 102400 | 1377466080 | 12820 | 12820 | 12820 | 12810 | 1281 |
| 607 | 20240102 | 102300 | 1361043710 | 12820 | 12850 | 12850 | 12820 | 6702 |
| 608 | 20240102 | 102200 | 1274990710 | 12850 | 12850 | 12880 | 12850 | 261 |
| 609 | 20240102 | 102100 | 1271634300 | 12880 | 12850 | 12890 | 12850 | 2331 |
| 610 | 20240102 | 102000 | 1241653020 | 12840 | 12860 | 12870 | 12840 | 5651 |
| 611 | 20240102 | 101900 | 1169033130 | 12860 | 12870 | 12880 | 12860 | 2506 |
| 612 | 20240102 | 101800 | 1136801530 | 12880 | 12920 | 12920 | 12880 | 2047 |
| 613 | 20240102 | 101700 | 1110375990 | 12900 | 12910 | 12920 | 12900 | 1719 |
| 614 | 20240102 | 101600 | 1088196710 | 12910 | 12910 | 12920 | 12910 | 515 |
| 615 | 20240102 | 101500 | 1081547860 | 12920 | 12900 | 12920 | 12900 | 1134 |
| 616 | 20240102 | 101400 | 1066907800 | 12910 | 12910 | 12910 | 12880 | 1046 |
| 617 | 20240102 | 101300 | 1053424020 | 12910 | 12960 | 12990 | 12910 | 4503 |
| 618 | 20240102 | 101200 | 995136530 | 12960 | 12950 | 12990 | 12950 | 3717 |
| 619 | 20240102 | 101100 | 946870450 | 12950 | 12930 | 12950 | 12930 | 171 |
| 620 | 20240102 | 101000 | 944656200 | 12930 | 12960 | 12980 | 12920 | 9380 |
| 621 | 20240102 | 100900 | 823244040 | 12960 | 12980 | 12980 | 12960 | 484 |
| 622 | 20240102 | 100800 | 816968490 | 12980 | 13040 | 13040 | 12980 | 5138 |
| 623 | 20240102 | 100700 | 750115520 | 13050 | 13050 | 13060 | 13030 | 918 |
| 624 | 20240102 | 100600 | 738138150 | 13060 | 13080 | 13110 | 13030 | 11384 |
| 625 | 20240102 | 100500 | 589309280 | 13080 | 13200 | 13200 | 13070 | 9721 |
| 626 | 20240102 | 100400 | 461403490 | 13210 | 13140 | 13220 | 13120 | 7596 |
| 627 | 20240102 | 100300 | 361436460 | 13150 | 13110 | 13150 | 13100 | 3090 |
| 628 | 20240102 | 100200 | 320910400 | 13100 | 13040 | 13130 | 13040 | 9747 |
| 629 | 20240102 | 100100 | 193436710 | 12980 | 12970 | 13060 | 12960 | 8589 |
| 630 | 20240102 | 100000 | 81557720 | 12970 | 13030 | 13030 | 12970 | 6227 |