37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240104 | 203500 | 7276236820 | 12730 | 12730 | 12730 | 12730 | 10897 |
| 3 | 20240104 | 203400 | 7276236820 | 12730 | 12730 | 12730 | 12730 | 0 |
| 4 | 20240104 | 203300 | 7276236820 | 12730 | 12730 | 12730 | 12730 | 0 |
| 5 | 20240104 | 203200 | 7276236820 | 12730 | 12730 | 12730 | 12730 | 0 |
| 6 | 20240104 | 203100 | 7276236820 | 12730 | 12730 | 12730 | 12730 | 0 |
| 7 | 20240104 | 203000 | 7276236820 | 12730 | 12730 | 12730 | 12730 | 0 |
| 8 | 20240104 | 202900 | 7276236820 | 12730 | 12730 | 12730 | 12730 | 0 |
| 9 | 20240104 | 202800 | 7276236820 | 12730 | 12730 | 12730 | 12730 | 0 |
| 10 | 20240104 | 202700 | 7276236820 | 12730 | 12730 | 12730 | 12730 | 0 |
| 11 | 20240104 | 202600 | 7276236820 | 12730 | 12730 | 12730 | 12730 | 0 |
| 12 | 20240104 | 202500 | 7276236820 | 12730 | 12730 | 12730 | 12730 | 0 |
| 13 | 20240104 | 202400 | 7276236820 | 12730 | 12730 | 12730 | 12730 | 0 |
| 14 | 20240104 | 202300 | 7276236820 | 12730 | 12730 | 12730 | 12730 | 0 |
| 15 | 20240104 | 202200 | 7276236820 | 12730 | 12730 | 12730 | 12730 | 0 |
| 16 | 20240104 | 202100 | 7276236820 | 12730 | 12730 | 12730 | 12730 | 0 |
| 17 | 20240104 | 202000 | 7276236820 | 12730 | 12730 | 12730 | 12730 | 0 |
| 18 | 20240104 | 201900 | 7276236820 | 12730 | 12730 | 12730 | 12730 | 0 |
| 19 | 20240104 | 201800 | 7276236820 | 12730 | 12730 | 12730 | 12730 | 0 |
| 20 | 20240104 | 201700 | 7276236820 | 12730 | 12730 | 12730 | 12730 | 0 |
| 21 | 20240104 | 201600 | 7276236820 | 12730 | 12730 | 12730 | 12730 | 0 |
| 22 | 20240104 | 201500 | 7276236820 | 12730 | 12730 | 12730 | 12730 | 0 |
| 23 | 20240104 | 201400 | 7276236820 | 12730 | 12730 | 12730 | 12730 | 0 |
| 24 | 20240104 | 201300 | 7276236820 | 12730 | 12730 | 12730 | 12730 | 0 |
| 25 | 20240104 | 201200 | 7276236820 | 12730 | 12730 | 12730 | 12730 | 0 |
| 26 | 20240104 | 201100 | 7276236820 | 12730 | 12730 | 12730 | 12730 | 0 |
| 27 | 20240104 | 201000 | 7276236820 | 12730 | 12730 | 12730 | 12730 | 0 |
| 28 | 20240104 | 200900 | 7276236820 | 12730 | 12730 | 12730 | 12730 | 0 |
| 29 | 20240104 | 200800 | 7276236820 | 12730 | 12730 | 12730 | 12730 | 0 |
| 30 | 20240104 | 200700 | 7276236820 | 12730 | 12730 | 12730 | 12730 | 0 |
| 31 | 20240104 | 200600 | 7276236820 | 12730 | 12730 | 12730 | 12730 | 0 |
| 32 | 20240104 | 200500 | 7276236820 | 12730 | 12730 | 12730 | 12730 | 10897 |
| 33 | 20240104 | 200400 | 7276236820 | 12730 | 12730 | 12730 | 12730 | 0 |
| 34 | 20240104 | 200300 | 7276236820 | 12730 | 12730 | 12730 | 12730 | 0 |
| 35 | 20240104 | 200200 | 7276236820 | 12730 | 12730 | 12730 | 12730 | 0 |
| 36 | 20240104 | 200100 | 7276236820 | 12730 | 12730 | 12730 | 12730 | 0 |
| 37 | 20240104 | 200000 | 7276236820 | 12730 | 12730 | 12730 | 12730 | 0 |
| 38 | 20240104 | 195900 | 7276236820 | 12730 | 12730 | 12730 | 12730 | 0 |
| 39 | 20240104 | 195800 | 7276236820 | 12730 | 12730 | 12730 | 12730 | 0 |
| 40 | 20240104 | 195700 | 7276236820 | 12730 | 12730 | 12730 | 12730 | 0 |
| 41 | 20240104 | 195600 | 7276236820 | 12730 | 12730 | 12730 | 12730 | 0 |
| 42 | 20240104 | 195500 | 7276236820 | 12730 | 12730 | 12730 | 12730 | 0 |
| 43 | 20240104 | 195400 | 7276236820 | 12730 | 12730 | 12730 | 12730 | 0 |
| 44 | 20240104 | 195300 | 7276236820 | 12730 | 12730 | 12730 | 12730 | 0 |
| 45 | 20240104 | 195200 | 7276236820 | 12730 | 12730 | 12730 | 12730 | 0 |
| 46 | 20240104 | 195100 | 7276236820 | 12730 | 12730 | 12730 | 12730 | 0 |
| 47 | 20240104 | 195000 | 7276236820 | 12730 | 12730 | 12730 | 12730 | 0 |
| 48 | 20240104 | 194900 | 7276236820 | 12730 | 12730 | 12730 | 12730 | 0 |
| 49 | 20240104 | 194800 | 7276236820 | 12730 | 12730 | 12730 | 12730 | 0 |
| 50 | 20240104 | 194700 | 7276236820 | 12730 | 12730 | 12730 | 12730 | 0 |
| 51 | 20240104 | 194600 | 7276236820 | 12730 | 12730 | 12730 | 12730 | 0 |
| 52 | 20240104 | 194500 | 7276236820 | 12730 | 12730 | 12730 | 12730 | 0 |
| 53 | 20240104 | 194400 | 7276236820 | 12730 | 12730 | 12730 | 12730 | 0 |
| 54 | 20240104 | 194300 | 7276236820 | 12730 | 12730 | 12730 | 12730 | 0 |
| 55 | 20240104 | 194200 | 7276236820 | 12730 | 12730 | 12730 | 12730 | 0 |
| 56 | 20240104 | 194100 | 7276236820 | 12730 | 12730 | 12730 | 12730 | 0 |
| 57 | 20240104 | 194000 | 7276236820 | 12730 | 12730 | 12730 | 12730 | 0 |
| 58 | 20240104 | 193900 | 7276236820 | 12730 | 12730 | 12730 | 12730 | 0 |
| 59 | 20240104 | 193800 | 7276236820 | 12730 | 12730 | 12730 | 12730 | 0 |
| 60 | 20240104 | 193700 | 7276236820 | 12730 | 12730 | 12730 | 12730 | 0 |
| 61 | 20240104 | 193600 | 7276236820 | 12730 | 12730 | 12730 | 12730 | 0 |
| 62 | 20240104 | 193500 | 7276236820 | 12730 | 12730 | 12730 | 12730 | 10897 |
| 63 | 20240104 | 193400 | 7276236820 | 12730 | 12730 | 12730 | 12730 | 0 |
| 64 | 20240104 | 193300 | 7276236820 | 12730 | 12730 | 12730 | 12730 | 0 |
| 65 | 20240104 | 193200 | 7276236820 | 12730 | 12730 | 12730 | 12730 | 0 |
| 66 | 20240104 | 193100 | 7276236820 | 12730 | 12730 | 12730 | 12730 | 0 |
| 67 | 20240104 | 193000 | 7276236820 | 12730 | 12730 | 12730 | 12730 | 0 |
| 68 | 20240104 | 192900 | 7276236820 | 12730 | 12730 | 12730 | 12730 | 0 |
| 69 | 20240104 | 192800 | 7276236820 | 12730 | 12730 | 12730 | 12730 | 0 |
| 70 | 20240104 | 192700 | 7276236820 | 12730 | 12730 | 12730 | 12730 | 0 |
| 71 | 20240104 | 192600 | 7276236820 | 12730 | 12730 | 12730 | 12730 | 0 |
| 72 | 20240104 | 192500 | 7276236820 | 12730 | 12730 | 12730 | 12730 | 0 |
| 73 | 20240104 | 192400 | 7276236820 | 12730 | 12730 | 12730 | 12730 | 0 |
| 74 | 20240104 | 192300 | 7276236820 | 12730 | 12730 | 12730 | 12730 | 0 |
| 75 | 20240104 | 192200 | 7276236820 | 12730 | 12730 | 12730 | 12730 | 0 |
| 76 | 20240104 | 192100 | 7276236820 | 12730 | 12730 | 12730 | 12730 | 0 |
| 77 | 20240104 | 192000 | 7276236820 | 12730 | 12730 | 12730 | 12730 | 0 |
| 78 | 20240104 | 191900 | 7276236820 | 12730 | 12730 | 12730 | 12730 | 0 |
| 79 | 20240104 | 191800 | 7276236820 | 12730 | 12730 | 12730 | 12730 | 0 |
| 80 | 20240104 | 191700 | 7276236820 | 12730 | 12730 | 12730 | 12730 | 0 |
| 81 | 20240104 | 191600 | 7276236820 | 12730 | 12730 | 12730 | 12730 | 0 |
| 82 | 20240104 | 191500 | 7276236820 | 12730 | 12730 | 12730 | 12730 | 0 |
| 83 | 20240104 | 191400 | 7276236820 | 12730 | 12730 | 12730 | 12730 | 0 |
| 84 | 20240104 | 191300 | 7276236820 | 12730 | 12730 | 12730 | 12730 | 0 |
| 85 | 20240104 | 191200 | 7276236820 | 12730 | 12730 | 12730 | 12730 | 0 |
| 86 | 20240104 | 191100 | 7276236820 | 12730 | 12730 | 12730 | 12730 | 0 |
| 87 | 20240104 | 191000 | 7276236820 | 12730 | 12730 | 12730 | 12730 | 0 |
| 88 | 20240104 | 190900 | 7276236820 | 12730 | 12730 | 12730 | 12730 | 0 |
| 89 | 20240104 | 190800 | 7276236820 | 12730 | 12730 | 12730 | 12730 | 0 |
| 90 | 20240104 | 190700 | 7276236820 | 12730 | 12730 | 12730 | 12730 | 0 |
| 91 | 20240104 | 190600 | 7276236820 | 12730 | 12730 | 12730 | 12730 | 0 |
| 92 | 20240104 | 190500 | 7276236820 | 12730 | 12730 | 12730 | 12730 | 10897 |
| 93 | 20240104 | 190400 | 7276236820 | 12730 | 12730 | 12730 | 12730 | 0 |
| 94 | 20240104 | 190300 | 7276236820 | 12730 | 12730 | 12730 | 12730 | 0 |
| 95 | 20240104 | 190200 | 7276236820 | 12730 | 12730 | 12730 | 12730 | 0 |
| 96 | 20240104 | 190100 | 7276236820 | 12730 | 12730 | 12730 | 12730 | 0 |
| 97 | 20240104 | 190000 | 7276236820 | 12730 | 12730 | 12730 | 12730 | 0 |
| 98 | 20240104 | 185900 | 7276236820 | 12730 | 12730 | 12730 | 12730 | 0 |
| 99 | 20240104 | 185800 | 7276236820 | 12730 | 12730 | 12730 | 12730 | 0 |
| 100 | 20240104 | 185700 | 7276236820 | 12730 | 12730 | 12730 | 12730 | 0 |
| 101 | 20240104 | 185600 | 7276236820 | 12730 | 12730 | 12730 | 12730 | 0 |
| 102 | 20240104 | 185500 | 7276236820 | 12730 | 12730 | 12730 | 12730 | 0 |
| 103 | 20240104 | 185400 | 7276236820 | 12730 | 12730 | 12730 | 12730 | 0 |
| 104 | 20240104 | 185300 | 7276236820 | 12730 | 12730 | 12730 | 12730 | 0 |
| 105 | 20240104 | 185200 | 7276236820 | 12730 | 12730 | 12730 | 12730 | 0 |
| 106 | 20240104 | 185100 | 7276236820 | 12730 | 12730 | 12730 | 12730 | 0 |
| 107 | 20240104 | 185000 | 7276236820 | 12730 | 12730 | 12730 | 12730 | 0 |
| 108 | 20240104 | 184900 | 7276236820 | 12730 | 12730 | 12730 | 12730 | 0 |
| 109 | 20240104 | 184800 | 7276236820 | 12730 | 12730 | 12730 | 12730 | 0 |
| 110 | 20240104 | 184700 | 7276236820 | 12730 | 12730 | 12730 | 12730 | 0 |
| 111 | 20240104 | 184600 | 7276236820 | 12730 | 12730 | 12730 | 12730 | 0 |
| 112 | 20240104 | 184500 | 7276236820 | 12730 | 12730 | 12730 | 12730 | 0 |
| 113 | 20240104 | 184400 | 7276236820 | 12730 | 12730 | 12730 | 12730 | 0 |
| 114 | 20240104 | 184300 | 7276236820 | 12730 | 12730 | 12730 | 12730 | 0 |
| 115 | 20240104 | 184200 | 7276236820 | 12730 | 12730 | 12730 | 12730 | 0 |
| 116 | 20240104 | 184100 | 7276236820 | 12730 | 12730 | 12730 | 12730 | 0 |
| 117 | 20240104 | 184000 | 7276236820 | 12730 | 12730 | 12730 | 12730 | 0 |
| 118 | 20240104 | 183900 | 7276236820 | 12730 | 12730 | 12730 | 12730 | 0 |
| 119 | 20240104 | 183800 | 7276236820 | 12730 | 12730 | 12730 | 12730 | 0 |
| 120 | 20240104 | 183700 | 7276236820 | 12730 | 12730 | 12730 | 12730 | 0 |
| 121 | 20240104 | 183600 | 7276236820 | 12730 | 12730 | 12730 | 12730 | 0 |
| 122 | 20240104 | 183500 | 7276236820 | 12730 | 12730 | 12730 | 12730 | 10897 |
| 123 | 20240104 | 183400 | 7276236820 | 12730 | 12730 | 12730 | 12730 | 0 |
| 124 | 20240104 | 183300 | 7276236820 | 12730 | 12730 | 12730 | 12730 | 0 |
| 125 | 20240104 | 183200 | 7276236820 | 12730 | 12730 | 12730 | 12730 | 0 |
| 126 | 20240104 | 183100 | 7276236820 | 12730 | 12730 | 12730 | 12730 | 0 |
| 127 | 20240104 | 183000 | 7276236820 | 12730 | 12730 | 12730 | 12730 | 0 |
| 128 | 20240104 | 182900 | 7276236820 | 12730 | 12730 | 12730 | 12730 | 0 |
| 129 | 20240104 | 182800 | 7276236820 | 12730 | 12730 | 12730 | 12730 | 0 |
| 130 | 20240104 | 182700 | 7276236820 | 12730 | 12730 | 12730 | 12730 | 0 |
| 131 | 20240104 | 182600 | 7276236820 | 12730 | 12730 | 12730 | 12730 | 0 |
| 132 | 20240104 | 182500 | 7276236820 | 12730 | 12730 | 12730 | 12730 | 0 |
| 133 | 20240104 | 182400 | 7276236820 | 12730 | 12730 | 12730 | 12730 | 0 |
| 134 | 20240104 | 182300 | 7276236820 | 12730 | 12730 | 12730 | 12730 | 0 |
| 135 | 20240104 | 182200 | 7276236820 | 12730 | 12730 | 12730 | 12730 | 0 |
| 136 | 20240104 | 182100 | 7276236820 | 12730 | 12730 | 12730 | 12730 | 0 |
| 137 | 20240104 | 182000 | 7276236820 | 12730 | 12730 | 12730 | 12730 | 0 |
| 138 | 20240104 | 181900 | 7276236820 | 12730 | 12730 | 12730 | 12730 | 0 |
| 139 | 20240104 | 181800 | 7276236820 | 12730 | 12730 | 12730 | 12730 | 0 |
| 140 | 20240104 | 181700 | 7276236820 | 12730 | 12730 | 12730 | 12730 | 0 |
| 141 | 20240104 | 181600 | 7276236820 | 12730 | 12730 | 12730 | 12730 | 0 |
| 142 | 20240104 | 181500 | 7276236820 | 12730 | 12730 | 12730 | 12730 | 0 |
| 143 | 20240104 | 181400 | 7276236820 | 12730 | 12730 | 12730 | 12730 | 0 |
| 144 | 20240104 | 181300 | 7276236820 | 12730 | 12730 | 12730 | 12730 | 0 |
| 145 | 20240104 | 181200 | 7276236820 | 12730 | 12730 | 12730 | 12730 | 0 |
| 146 | 20240104 | 181100 | 7276236820 | 12730 | 12730 | 12730 | 12730 | 0 |
| 147 | 20240104 | 181000 | 7276236820 | 12730 | 12730 | 12730 | 12730 | 0 |
| 148 | 20240104 | 180900 | 7276236820 | 12730 | 12730 | 12730 | 12730 | 0 |
| 149 | 20240104 | 180800 | 7276236820 | 12730 | 12730 | 12730 | 12730 | 0 |
| 150 | 20240104 | 180700 | 7276236820 | 12730 | 12730 | 12730 | 12730 | 0 |
| 151 | 20240104 | 180600 | 7276236820 | 12730 | 12730 | 12730 | 12730 | 0 |
| 152 | 20240104 | 180500 | 7276236820 | 12730 | 12730 | 12730 | 12730 | 10897 |
| 153 | 20240104 | 180400 | 7276236820 | 12730 | 12730 | 12730 | 12730 | 0 |
| 154 | 20240104 | 180300 | 7276236820 | 12730 | 12730 | 12730 | 12730 | 0 |
| 155 | 20240104 | 180200 | 7276236820 | 12730 | 12730 | 12730 | 12730 | 0 |
| 156 | 20240104 | 180100 | 7276236820 | 12730 | 12730 | 12730 | 12730 | 0 |
| 157 | 20240104 | 180000 | 7276236820 | 12730 | 12730 | 12730 | 12730 | 0 |
| 158 | 20240104 | 175900 | 7276236820 | 12730 | 12730 | 12730 | 12730 | 0 |
| 159 | 20240104 | 175800 | 7276236820 | 12730 | 12730 | 12730 | 12730 | 0 |
| 160 | 20240104 | 175700 | 7276236820 | 12730 | 12730 | 12730 | 12730 | 0 |
| 161 | 20240104 | 175600 | 7276236820 | 12730 | 12730 | 12730 | 12730 | 0 |
| 162 | 20240104 | 175500 | 7276236820 | 12730 | 12730 | 12730 | 12730 | 0 |
| 163 | 20240104 | 175400 | 7276236820 | 12730 | 12730 | 12730 | 12730 | 0 |
| 164 | 20240104 | 175300 | 7276236820 | 12730 | 12730 | 12730 | 12730 | 0 |
| 165 | 20240104 | 175200 | 7276236820 | 12730 | 12730 | 12730 | 12730 | 0 |
| 166 | 20240104 | 175100 | 7276236820 | 12730 | 12730 | 12730 | 12730 | 0 |
| 167 | 20240104 | 175000 | 7276236820 | 12730 | 12730 | 12730 | 12730 | 0 |
| 168 | 20240104 | 174900 | 7276236820 | 12730 | 12730 | 12730 | 12730 | 0 |
| 169 | 20240104 | 174800 | 7276236820 | 12730 | 12730 | 12730 | 12730 | 0 |
| 170 | 20240104 | 174700 | 7276236820 | 12730 | 12730 | 12730 | 12730 | 0 |
| 171 | 20240104 | 174600 | 7276236820 | 12730 | 12730 | 12730 | 12730 | 0 |
| 172 | 20240104 | 174500 | 7276236820 | 12730 | 12730 | 12730 | 12730 | 0 |
| 173 | 20240104 | 174400 | 7276236820 | 12730 | 12730 | 12730 | 12730 | 0 |
| 174 | 20240104 | 174300 | 7276236820 | 12730 | 12730 | 12730 | 12730 | 0 |
| 175 | 20240104 | 174200 | 7276236820 | 12730 | 12730 | 12730 | 12730 | 0 |
| 176 | 20240104 | 174100 | 7276236820 | 12730 | 12730 | 12730 | 12730 | 0 |
| 177 | 20240104 | 174000 | 7276236820 | 12730 | 12730 | 12730 | 12730 | 0 |
| 178 | 20240104 | 173900 | 7276236820 | 12730 | 12730 | 12730 | 12730 | 0 |
| 179 | 20240104 | 173800 | 7276236820 | 12730 | 12730 | 12730 | 12730 | 0 |
| 180 | 20240104 | 173700 | 7276236820 | 12730 | 12730 | 12730 | 12730 | 0 |
| 181 | 20240104 | 173600 | 7276236820 | 12730 | 12730 | 12730 | 12730 | 0 |
| 182 | 20240104 | 173500 | 7276236820 | 12730 | 12730 | 12730 | 12730 | 10897 |
| 183 | 20240104 | 173400 | 7276236820 | 12730 | 12730 | 12730 | 12730 | 0 |
| 184 | 20240104 | 173300 | 7276236820 | 12730 | 12730 | 12730 | 12730 | 0 |
| 185 | 20240104 | 173200 | 7276236820 | 12730 | 12730 | 12730 | 12730 | 0 |
| 186 | 20240104 | 173100 | 7276236820 | 12730 | 12730 | 12730 | 12730 | 0 |
| 187 | 20240104 | 173000 | 7276236820 | 12730 | 12730 | 12730 | 12730 | 0 |
| 188 | 20240104 | 172900 | 7276236820 | 12730 | 12730 | 12730 | 12730 | 0 |
| 189 | 20240104 | 172800 | 7276236820 | 12730 | 12730 | 12730 | 12730 | 0 |
| 190 | 20240104 | 172700 | 7276236820 | 12730 | 12730 | 12730 | 12730 | 0 |
| 191 | 20240104 | 172600 | 7276236820 | 12730 | 12730 | 12730 | 12730 | 0 |
| 192 | 20240104 | 172500 | 7276236820 | 12730 | 12730 | 12730 | 12730 | 0 |
| 193 | 20240104 | 172400 | 7276236820 | 12730 | 12730 | 12730 | 12730 | 0 |
| 194 | 20240104 | 172300 | 7276236820 | 12730 | 12730 | 12730 | 12730 | 0 |
| 195 | 20240104 | 172200 | 7276236820 | 12730 | 12730 | 12730 | 12730 | 0 |
| 196 | 20240104 | 172100 | 7276236820 | 12730 | 12730 | 12730 | 12730 | 0 |
| 197 | 20240104 | 172000 | 7276236820 | 12730 | 12730 | 12730 | 12730 | 0 |
| 198 | 20240104 | 171900 | 7276236820 | 12730 | 12730 | 12730 | 12730 | 0 |
| 199 | 20240104 | 171800 | 7276236820 | 12730 | 12730 | 12730 | 12730 | 0 |
| 200 | 20240104 | 171700 | 7276236820 | 12730 | 12730 | 12730 | 12730 | 0 |
| 201 | 20240104 | 171600 | 7276236820 | 12730 | 12730 | 12730 | 12730 | 0 |
| 202 | 20240104 | 171500 | 7276236820 | 12730 | 12730 | 12730 | 12730 | 0 |
| 203 | 20240104 | 171400 | 7276236820 | 12730 | 12730 | 12730 | 12730 | 0 |
| 204 | 20240104 | 171300 | 7276236820 | 12730 | 12730 | 12730 | 12730 | 0 |
| 205 | 20240104 | 171200 | 7276236820 | 12730 | 12730 | 12730 | 12730 | 0 |
| 206 | 20240104 | 171100 | 7276236820 | 12730 | 12730 | 12730 | 12730 | 0 |
| 207 | 20240104 | 171000 | 7276236820 | 12730 | 12730 | 12730 | 12730 | 0 |
| 208 | 20240104 | 170900 | 7276236820 | 12730 | 12730 | 12730 | 12730 | 0 |
| 209 | 20240104 | 170800 | 7276236820 | 12730 | 12730 | 12730 | 12730 | 0 |
| 210 | 20240104 | 170700 | 7276236820 | 12730 | 12730 | 12730 | 12730 | 0 |
| 211 | 20240104 | 170600 | 7276236820 | 12730 | 12730 | 12730 | 12730 | 0 |
| 212 | 20240104 | 170500 | 7276236820 | 12730 | 12730 | 12730 | 12730 | 10897 |
| 213 | 20240104 | 170400 | 7276236820 | 12730 | 12730 | 12730 | 12730 | 0 |
| 214 | 20240104 | 170300 | 7276236820 | 12730 | 12730 | 12730 | 12730 | 0 |
| 215 | 20240104 | 170200 | 7276236820 | 12730 | 12730 | 12730 | 12730 | 0 |
| 216 | 20240104 | 170100 | 7276236820 | 12730 | 12730 | 12730 | 12730 | 0 |
| 217 | 20240104 | 170000 | 7276236820 | 12730 | 12730 | 12730 | 12730 | 0 |
| 218 | 20240104 | 165900 | 7276236820 | 12730 | 12730 | 12730 | 12730 | 0 |
| 219 | 20240104 | 165800 | 7276236820 | 12730 | 12730 | 12730 | 12730 | 0 |
| 220 | 20240104 | 165700 | 7276236820 | 12730 | 12730 | 12730 | 12730 | 0 |
| 221 | 20240104 | 165600 | 7276236820 | 12730 | 12730 | 12730 | 12730 | 0 |
| 222 | 20240104 | 165500 | 7276236820 | 12730 | 12730 | 12730 | 12730 | 0 |
| 223 | 20240104 | 165400 | 7276236820 | 12730 | 12730 | 12730 | 12730 | 0 |
| 224 | 20240104 | 165300 | 7276236820 | 12730 | 12730 | 12730 | 12730 | 0 |
| 225 | 20240104 | 165200 | 7276236820 | 12730 | 12730 | 12730 | 12730 | 0 |
| 226 | 20240104 | 165100 | 7276236820 | 12730 | 12730 | 12730 | 12730 | 0 |
| 227 | 20240104 | 165000 | 7276236820 | 12730 | 12730 | 12730 | 12730 | 0 |
| 228 | 20240104 | 164900 | 7276236820 | 12730 | 12730 | 12730 | 12730 | 0 |
| 229 | 20240104 | 164800 | 7276236820 | 12730 | 12730 | 12730 | 12730 | 0 |
| 230 | 20240104 | 164700 | 7276236820 | 12730 | 12730 | 12730 | 12730 | 0 |
| 231 | 20240104 | 164600 | 7276236820 | 12730 | 12730 | 12730 | 12730 | 0 |
| 232 | 20240104 | 164500 | 7276236820 | 12730 | 12730 | 12730 | 12730 | 0 |
| 233 | 20240104 | 164400 | 7276236820 | 12730 | 12730 | 12730 | 12730 | 0 |
| 234 | 20240104 | 164300 | 7276236820 | 12730 | 12730 | 12730 | 12730 | 0 |
| 235 | 20240104 | 164200 | 7276236820 | 12730 | 12730 | 12730 | 12730 | 0 |
| 236 | 20240104 | 164100 | 7276236820 | 12730 | 12730 | 12730 | 12730 | 0 |
| 237 | 20240104 | 164000 | 7276236820 | 12730 | 12730 | 12730 | 12730 | 0 |
| 238 | 20240104 | 163900 | 7276236820 | 12730 | 12730 | 12730 | 12730 | 0 |
| 239 | 20240104 | 163800 | 7276236820 | 12730 | 12730 | 12730 | 12730 | 0 |
| 240 | 20240104 | 163700 | 7276236820 | 12730 | 12730 | 12730 | 12730 | 0 |
| 241 | 20240104 | 163600 | 7276236820 | 12730 | 12730 | 12730 | 12730 | 0 |
| 242 | 20240104 | 163500 | 7276236820 | 12730 | 12730 | 12730 | 12730 | 10897 |
| 243 | 20240104 | 163400 | 7276236820 | 12730 | 12730 | 12730 | 12730 | 0 |
| 244 | 20240104 | 163300 | 7276236820 | 12730 | 12730 | 12730 | 12730 | 0 |
| 245 | 20240104 | 163200 | 7276236820 | 12730 | 12730 | 12730 | 12730 | 0 |
| 246 | 20240104 | 163100 | 7276236820 | 12730 | 12730 | 12730 | 12730 | 0 |
| 247 | 20240104 | 163000 | 7276236820 | 12730 | 12730 | 12730 | 12730 | 0 |
| 248 | 20240104 | 162900 | 7276236820 | 12730 | 12730 | 12730 | 12730 | 0 |
| 249 | 20240104 | 162800 | 7276236820 | 12730 | 12730 | 12730 | 12730 | 0 |
| 250 | 20240104 | 162700 | 7276236820 | 12730 | 12730 | 12730 | 12730 | 0 |
| 251 | 20240104 | 162600 | 7276236820 | 12730 | 12730 | 12730 | 12730 | 0 |
| 252 | 20240104 | 162500 | 7276236820 | 12730 | 12730 | 12730 | 12730 | 0 |
| 253 | 20240104 | 162400 | 7276236820 | 12730 | 12730 | 12730 | 12730 | 0 |
| 254 | 20240104 | 162300 | 7276236820 | 12730 | 12730 | 12730 | 12730 | 0 |
| 255 | 20240104 | 162200 | 7276236820 | 12730 | 12730 | 12730 | 12730 | 0 |
| 256 | 20240104 | 162100 | 7276236820 | 12730 | 12730 | 12730 | 12730 | 0 |
| 257 | 20240104 | 162000 | 7276236820 | 12730 | 12730 | 12730 | 12730 | 0 |
| 258 | 20240104 | 161900 | 7276236820 | 12730 | 12730 | 12730 | 12730 | 0 |
| 259 | 20240104 | 161800 | 7276236820 | 12730 | 12730 | 12730 | 12730 | 0 |
| 260 | 20240104 | 161700 | 7276236820 | 12730 | 12730 | 12730 | 12730 | 0 |
| 261 | 20240104 | 161600 | 7276236820 | 12730 | 12730 | 12730 | 12730 | 0 |
| 262 | 20240104 | 161500 | 7276236820 | 12730 | 12730 | 12730 | 12730 | 0 |
| 263 | 20240104 | 161400 | 7276236820 | 12730 | 12730 | 12730 | 12730 | 0 |
| 264 | 20240104 | 161300 | 7276236820 | 12730 | 12730 | 12730 | 12730 | 0 |
| 265 | 20240104 | 161200 | 7276236820 | 12730 | 12730 | 12730 | 12730 | 0 |
| 266 | 20240104 | 161100 | 7276236820 | 12730 | 12730 | 12730 | 12730 | 0 |
| 267 | 20240104 | 161000 | 7276236820 | 12730 | 12730 | 12730 | 12730 | 0 |
| 268 | 20240104 | 160900 | 7276236820 | 12730 | 12730 | 12730 | 12730 | 0 |
| 269 | 20240104 | 160800 | 7276236820 | 12730 | 12730 | 12730 | 12730 | 0 |
| 270 | 20240104 | 160700 | 7276236820 | 12730 | 12730 | 12730 | 12730 | 0 |
| 271 | 20240104 | 160600 | 7276236820 | 12730 | 12730 | 12730 | 12730 | 0 |
| 272 | 20240104 | 160500 | 7276236820 | 12730 | 12730 | 12730 | 12730 | 10897 |
| 273 | 20240104 | 160400 | 7276236820 | 12730 | 12730 | 12730 | 12730 | 0 |
| 274 | 20240104 | 160300 | 7276236820 | 12730 | 12730 | 12730 | 12730 | 0 |
| 275 | 20240104 | 160200 | 7276236820 | 12730 | 12730 | 12730 | 12730 | 0 |
| 276 | 20240104 | 160100 | 7276236820 | 12730 | 12730 | 12730 | 12730 | 0 |
| 277 | 20240104 | 160000 | 7276236820 | 12730 | 12730 | 12730 | 12730 | 0 |
| 278 | 20240104 | 155900 | 7276236820 | 12730 | 12730 | 12730 | 12730 | 0 |
| 279 | 20240104 | 155800 | 7276236820 | 12730 | 12730 | 12730 | 12730 | 0 |
| 280 | 20240104 | 155700 | 7276236820 | 12730 | 12730 | 12730 | 12730 | 0 |
| 281 | 20240104 | 155600 | 7276236820 | 12730 | 12730 | 12730 | 12730 | 0 |
| 282 | 20240104 | 155500 | 7276236820 | 12730 | 12730 | 12730 | 12730 | 0 |
| 283 | 20240104 | 155400 | 7276236820 | 12730 | 12730 | 12730 | 12730 | 0 |
| 284 | 20240104 | 155300 | 7276236820 | 12730 | 12730 | 12730 | 12730 | 0 |
| 285 | 20240104 | 155200 | 7276236820 | 12730 | 12730 | 12730 | 12730 | 0 |
| 286 | 20240104 | 155100 | 7276236820 | 12730 | 12730 | 12730 | 12730 | 0 |
| 287 | 20240104 | 155000 | 7276236820 | 12730 | 12730 | 12730 | 12730 | 0 |
| 288 | 20240104 | 154900 | 7276236820 | 12730 | 12730 | 12730 | 12730 | 0 |
| 289 | 20240104 | 154800 | 7276236820 | 12730 | 12730 | 12730 | 12730 | 0 |
| 290 | 20240104 | 154700 | 7276236820 | 12730 | 12730 | 12730 | 12730 | 0 |
| 291 | 20240104 | 154600 | 7276236820 | 12730 | 12730 | 12730 | 12730 | 0 |
| 292 | 20240104 | 154500 | 7276236820 | 12730 | 12730 | 12730 | 12730 | 0 |
| 293 | 20240104 | 154400 | 7276236820 | 12730 | 12730 | 12730 | 12730 | 0 |
| 294 | 20240104 | 154300 | 7276236820 | 12730 | 12730 | 12730 | 12730 | 0 |
| 295 | 20240104 | 154200 | 7276236820 | 12730 | 12730 | 12730 | 12730 | 0 |
| 296 | 20240104 | 154100 | 7276236820 | 12730 | 12730 | 12730 | 12730 | 0 |
| 297 | 20240104 | 154000 | 7276236820 | 12730 | 12730 | 12730 | 12730 | 0 |
| 298 | 20240104 | 153900 | 7276236820 | 12730 | 12730 | 12730 | 12730 | 0 |
| 299 | 20240104 | 153800 | 7276236820 | 12730 | 12730 | 12730 | 12730 | 0 |
| 300 | 20240104 | 153700 | 7276236820 | 12730 | 12730 | 12730 | 12730 | 0 |
| 301 | 20240104 | 153600 | 7276236820 | 12730 | 12730 | 12730 | 12730 | 0 |
| 302 | 20240104 | 153500 | 7276236820 | 12730 | 12730 | 12730 | 12730 | 10897 |
| 303 | 20240104 | 153400 | 7276236820 | 12730 | 12730 | 12730 | 12730 | 0 |
| 304 | 20240104 | 153300 | 7276236820 | 12730 | 12730 | 12730 | 12730 | 0 |
| 305 | 20240104 | 153200 | 7276236820 | 12730 | 12730 | 12730 | 12730 | 0 |
| 306 | 20240104 | 153100 | 7276236820 | 12730 | 12730 | 12730 | 12730 | 0 |
| 307 | 20240104 | 153000 | 7276236820 | 12730 | 12730 | 12730 | 12730 | 10897 |
| 308 | 20240104 | 152900 | 7137518010 | 12730 | 12730 | 12730 | 12730 | 0 |
| 309 | 20240104 | 152800 | 7137518010 | 12730 | 12730 | 12730 | 12730 | 0 |
| 310 | 20240104 | 152700 | 7137518010 | 12730 | 12730 | 12730 | 12730 | 0 |
| 311 | 20240104 | 152600 | 7137518010 | 12730 | 12730 | 12730 | 12730 | 0 |
| 312 | 20240104 | 152500 | 7137518010 | 12730 | 12730 | 12730 | 12730 | 0 |
| 313 | 20240104 | 152400 | 7137518010 | 12730 | 12730 | 12730 | 12730 | 0 |
| 314 | 20240104 | 152300 | 7137518010 | 12730 | 12730 | 12730 | 12730 | 0 |
| 315 | 20240104 | 152200 | 7137518010 | 12730 | 12730 | 12730 | 12730 | 0 |
| 316 | 20240104 | 152100 | 7137518010 | 12730 | 12730 | 12730 | 12730 | 0 |
| 317 | 20240104 | 152000 | 7137518010 | 12730 | 12730 | 12730 | 12730 | 0 |
| 318 | 20240104 | 151900 | 7137518010 | 12730 | 12740 | 12760 | 12720 | 6394 |
| 319 | 20240104 | 151800 | 7056051180 | 12730 | 12700 | 12740 | 12700 | 520 |
| 320 | 20240104 | 151700 | 7049437710 | 12700 | 12740 | 12750 | 12690 | 3280 |
| 321 | 20240104 | 151600 | 7007761270 | 12740 | 12720 | 12740 | 12700 | 1767 |
| 322 | 20240104 | 151500 | 6985296660 | 12720 | 12720 | 12720 | 12700 | 1276 |
| 323 | 20240104 | 151400 | 6969070890 | 12720 | 12710 | 12730 | 12710 | 1802 |
| 324 | 20240104 | 151300 | 6946152320 | 12710 | 12700 | 12720 | 12700 | 613 |
| 325 | 20240104 | 151200 | 6938363760 | 12690 | 12720 | 12720 | 12670 | 73 |
| 326 | 20240104 | 151100 | 6937435520 | 12720 | 12690 | 12720 | 12660 | 1620 |
| 327 | 20240104 | 151000 | 6916889560 | 12690 | 12680 | 12700 | 12680 | 242 |
| 328 | 20240104 | 150900 | 6913818640 | 12700 | 12680 | 12700 | 12670 | 258 |
| 329 | 20240104 | 150800 | 6910546890 | 12680 | 12680 | 12710 | 12680 | 267 |
| 330 | 20240104 | 150700 | 6907160670 | 12670 | 12710 | 12710 | 12670 | 394 |
| 331 | 20240104 | 150600 | 6902167620 | 12670 | 12710 | 12710 | 12670 | 23 |
| 332 | 20240104 | 150500 | 6901876170 | 12650 | 12690 | 12710 | 12650 | 5374 |
| 333 | 20240104 | 150400 | 6833771360 | 12690 | 12690 | 12710 | 12680 | 163 |
| 334 | 20240104 | 150300 | 6831702960 | 12700 | 12680 | 12700 | 12680 | 69 |
| 335 | 20240104 | 150200 | 6830827020 | 12720 | 12690 | 12720 | 12690 | 526 |
| 336 | 20240104 | 150100 | 6824137290 | 12670 | 12680 | 12710 | 12670 | 782 |
| 337 | 20240104 | 150000 | 6814221590 | 12690 | 12720 | 12730 | 12690 | 1273 |
| 338 | 20240104 | 145900 | 6798044200 | 12730 | 12730 | 12730 | 12710 | 479 |
| 339 | 20240104 | 145800 | 6791952500 | 12730 | 12730 | 12730 | 12710 | 943 |
| 340 | 20240104 | 145700 | 6779959180 | 12730 | 12730 | 12730 | 12710 | 365 |
| 341 | 20240104 | 145600 | 6775316140 | 12730 | 12710 | 12750 | 12710 | 354 |
| 342 | 20240104 | 145500 | 6770812500 | 12720 | 12730 | 12760 | 12720 | 1393 |
| 343 | 20240104 | 145400 | 6753071180 | 12720 | 12740 | 12750 | 12720 | 1296 |
| 344 | 20240104 | 145300 | 6736574870 | 12730 | 12740 | 12760 | 12730 | 1330 |
| 345 | 20240104 | 145200 | 6719630370 | 12740 | 12690 | 12740 | 12690 | 2383 |
| 346 | 20240104 | 145100 | 6689337870 | 12690 | 12700 | 12700 | 12680 | 504 |
| 347 | 20240104 | 145000 | 6682940670 | 12700 | 12670 | 12700 | 12670 | 1143 |
| 348 | 20240104 | 144900 | 6668441730 | 12680 | 12710 | 12710 | 12670 | 674 |
| 349 | 20240104 | 144800 | 6659895440 | 12680 | 12700 | 12710 | 12680 | 1172 |
| 350 | 20240104 | 144700 | 6645019700 | 12700 | 12710 | 12720 | 12690 | 955 |
| 351 | 20240104 | 144600 | 6632888970 | 12720 | 12670 | 12720 | 12660 | 496 |
| 352 | 20240104 | 144500 | 6626606210 | 12730 | 12670 | 12730 | 12650 | 2275 |
| 353 | 20240104 | 144400 | 6597765300 | 12710 | 12710 | 12710 | 12670 | 942 |
| 354 | 20240104 | 144300 | 6585806440 | 12710 | 12710 | 12730 | 12680 | 397 |
| 355 | 20240104 | 144200 | 6580762310 | 12720 | 12700 | 12740 | 12680 | 1036 |
| 356 | 20240104 | 144100 | 6567583520 | 12700 | 12690 | 12700 | 12670 | 1698 |
| 357 | 20240104 | 144000 | 6546054510 | 12680 | 12680 | 12680 | 12680 | 65 |
| 358 | 20240104 | 143900 | 6545230310 | 12680 | 12700 | 12700 | 12680 | 1040 |
| 359 | 20240104 | 143800 | 6532031970 | 12690 | 12690 | 12700 | 12690 | 410 |
| 360 | 20240104 | 143700 | 6526826070 | 12700 | 12710 | 12710 | 12700 | 459 |
| 361 | 20240104 | 143600 | 6520993420 | 12710 | 12700 | 12720 | 12700 | 1708 |
| 362 | 20240104 | 143500 | 6499298320 | 12710 | 12720 | 12720 | 12700 | 552 |
| 363 | 20240104 | 143400 | 6492280760 | 12730 | 12720 | 12730 | 12720 | 832 |
| 364 | 20240104 | 143300 | 6481689530 | 12700 | 12680 | 12720 | 12680 | 119 |
| 365 | 20240104 | 143200 | 6480178430 | 12700 | 12700 | 12700 | 12690 | 1928 |
| 366 | 20240104 | 143100 | 6455693930 | 12700 | 12670 | 12700 | 12660 | 525 |
| 367 | 20240104 | 143000 | 6449027540 | 12660 | 12690 | 12690 | 12660 | 1515 |
| 368 | 20240104 | 142900 | 6429818190 | 12690 | 12700 | 12710 | 12690 | 881 |
| 369 | 20240104 | 142800 | 6418629180 | 12700 | 12710 | 12710 | 12690 | 753 |
| 370 | 20240104 | 142700 | 6409062950 | 12710 | 12710 | 12710 | 12700 | 416 |
| 371 | 20240104 | 142600 | 6403776710 | 12700 | 12730 | 12730 | 12690 | 3325 |
| 372 | 20240104 | 142500 | 6361516600 | 12720 | 12750 | 12750 | 12720 | 755 |
| 373 | 20240104 | 142400 | 6351899830 | 12750 | 12730 | 12750 | 12730 | 494 |
| 374 | 20240104 | 142300 | 6345604670 | 12730 | 12740 | 12740 | 12730 | 2006 |
| 375 | 20240104 | 142200 | 6320064570 | 12740 | 12740 | 12750 | 12740 | 761 |
| 376 | 20240104 | 142100 | 6310362480 | 12740 | 12740 | 12780 | 12740 | 1160 |
| 377 | 20240104 | 142000 | 6295561020 | 12760 | 12750 | 12760 | 12750 | 741 |
| 378 | 20240104 | 141900 | 6286105940 | 12750 | 12760 | 12780 | 12750 | 444 |
| 379 | 20240104 | 141800 | 6280440500 | 12760 | 12770 | 12780 | 12760 | 1690 |
| 380 | 20240104 | 141700 | 6258863200 | 12770 | 12750 | 12770 | 12740 | 749 |
| 381 | 20240104 | 141600 | 6249307860 | 12750 | 12760 | 12760 | 12740 | 1346 |
| 382 | 20240104 | 141500 | 6232133800 | 12730 | 12750 | 12760 | 12730 | 1383 |
| 383 | 20240104 | 141400 | 6214505830 | 12750 | 12730 | 12750 | 12730 | 447 |
| 384 | 20240104 | 141300 | 6208811340 | 12730 | 12740 | 12740 | 12730 | 498 |
| 385 | 20240104 | 141200 | 6202468280 | 12740 | 12740 | 12750 | 12740 | 556 |
| 386 | 20240104 | 141100 | 6195384800 | 12740 | 12760 | 12760 | 12740 | 672 |
| 387 | 20240104 | 141000 | 6186813990 | 12760 | 12750 | 12780 | 12750 | 1322 |
| 388 | 20240104 | 140900 | 6169934480 | 12770 | 12750 | 12770 | 12750 | 531 |
| 389 | 20240104 | 140800 | 6163160990 | 12740 | 12770 | 12810 | 12740 | 960 |
| 390 | 20240104 | 140700 | 6150890200 | 12770 | 12760 | 12770 | 12750 | 517 |
| 391 | 20240104 | 140600 | 6144291330 | 12750 | 12790 | 12800 | 12750 | 1205 |
| 392 | 20240104 | 140500 | 6128899860 | 12770 | 12790 | 12790 | 12770 | 306 |
| 393 | 20240104 | 140400 | 6124992180 | 12790 | 12780 | 12790 | 12760 | 329 |
| 394 | 20240104 | 140300 | 6120793750 | 12780 | 12770 | 12790 | 12770 | 1390 |
| 395 | 20240104 | 140200 | 6103018830 | 12760 | 12760 | 12760 | 12760 | 111 |
| 396 | 20240104 | 140100 | 6101602470 | 12750 | 12750 | 12750 | 12750 | 9 |
| 397 | 20240104 | 140000 | 6101487720 | 12730 | 12770 | 12800 | 12730 | 1370 |
| 398 | 20240104 | 135900 | 6083971670 | 12750 | 12730 | 12750 | 12730 | 44 |
| 399 | 20240104 | 135800 | 6083410910 | 12780 | 12770 | 12800 | 12700 | 5609 |
| 400 | 20240104 | 135700 | 6012076390 | 12770 | 12810 | 12810 | 12770 | 613 |
| 401 | 20240104 | 135600 | 6004233340 | 12810 | 12810 | 12810 | 12760 | 13 |
| 402 | 20240104 | 135500 | 6004067260 | 12810 | 12800 | 12810 | 12790 | 624 |
| 403 | 20240104 | 135400 | 5996083140 | 12770 | 12800 | 12800 | 12770 | 704 |
| 404 | 20240104 | 135300 | 5987072210 | 12800 | 12780 | 12820 | 12780 | 609 |
| 405 | 20240104 | 135200 | 5979265450 | 12760 | 12820 | 12830 | 12760 | 1310 |
| 406 | 20240104 | 135100 | 5962486790 | 12810 | 12760 | 12810 | 12760 | 560 |
| 407 | 20240104 | 135000 | 5955318750 | 12760 | 12780 | 12780 | 12760 | 601 |
| 408 | 20240104 | 134900 | 5947643920 | 12800 | 12780 | 12800 | 12780 | 311 |
| 409 | 20240104 | 134800 | 5943669300 | 12790 | 12770 | 12790 | 12770 | 909 |
| 410 | 20240104 | 134700 | 5932043370 | 12790 | 12790 | 12790 | 12790 | 511 |
| 411 | 20240104 | 134600 | 5925507680 | 12790 | 12780 | 12790 | 12780 | 311 |
| 412 | 20240104 | 134500 | 5921530080 | 12770 | 12790 | 12800 | 12770 | 1279 |
| 413 | 20240104 | 134400 | 5905171240 | 12790 | 12790 | 12790 | 12780 | 1588 |
| 414 | 20240104 | 134300 | 5884872500 | 12780 | 12790 | 12800 | 12780 | 409 |
| 415 | 20240104 | 134200 | 5879640480 | 12780 | 12790 | 12800 | 12780 | 1017 |
| 416 | 20240104 | 134100 | 5866630150 | 12800 | 12790 | 12800 | 12790 | 311 |
| 417 | 20240104 | 134000 | 5862652440 | 12800 | 12790 | 12800 | 12790 | 630 |
| 418 | 20240104 | 133900 | 5854591440 | 12780 | 12780 | 12780 | 12780 | 281 |
| 419 | 20240104 | 133800 | 5851000260 | 12780 | 12780 | 12800 | 12780 | 1015 |
| 420 | 20240104 | 133700 | 5838018470 | 12780 | 12840 | 12840 | 12780 | 1235 |
| 421 | 20240104 | 133600 | 5822182700 | 12830 | 12830 | 12830 | 12830 | 294 |
| 422 | 20240104 | 133500 | 5818410680 | 12830 | 12830 | 12830 | 12800 | 1273 |
| 423 | 20240104 | 133400 | 5802083360 | 12830 | 12840 | 12840 | 12830 | 1128 |
| 424 | 20240104 | 133300 | 5787605000 | 12840 | 12830 | 12850 | 12830 | 5002 |
| 425 | 20240104 | 133200 | 5723370670 | 12830 | 12810 | 12830 | 12810 | 1151 |
| 426 | 20240104 | 133100 | 5708611860 | 12810 | 12830 | 12840 | 12800 | 3241 |
| 427 | 20240104 | 133000 | 5667014220 | 12830 | 12780 | 12840 | 12780 | 11660 |
| 428 | 20240104 | 132900 | 5517726430 | 12780 | 12770 | 12780 | 12770 | 735 |
| 429 | 20240104 | 132800 | 5508337480 | 12770 | 12760 | 12770 | 12750 | 3328 |
| 430 | 20240104 | 132700 | 5465857220 | 12770 | 12750 | 12770 | 12750 | 1286 |
| 431 | 20240104 | 132600 | 5449449420 | 12750 | 12750 | 12750 | 12750 | 1568 |
| 432 | 20240104 | 132500 | 5429457420 | 12740 | 12730 | 12740 | 12730 | 541 |
| 433 | 20240104 | 132400 | 5422565290 | 12730 | 12720 | 12730 | 12720 | 424 |
| 434 | 20240104 | 132300 | 5417168990 | 12720 | 12720 | 12730 | 12720 | 921 |
| 435 | 20240104 | 132200 | 5405450870 | 12720 | 12720 | 12720 | 12720 | 109 |
| 436 | 20240104 | 132100 | 5404064390 | 12710 | 12770 | 12770 | 12630 | 5587 |
| 437 | 20240104 | 132000 | 5333312940 | 12700 | 12750 | 12770 | 12700 | 4447 |
| 438 | 20240104 | 131900 | 5276769550 | 12750 | 12750 | 12750 | 12740 | 577 |
| 439 | 20240104 | 131800 | 5269413110 | 12740 | 12730 | 12740 | 12720 | 216 |
| 440 | 20240104 | 131700 | 5266663360 | 12740 | 12740 | 12750 | 12730 | 698 |
| 441 | 20240104 | 131600 | 5257767890 | 12750 | 12740 | 12750 | 12740 | 1191 |
| 442 | 20240104 | 131500 | 5242586540 | 12740 | 12750 | 12750 | 12740 | 357 |
| 443 | 20240104 | 131400 | 5238034900 | 12750 | 12730 | 12750 | 12720 | 1735 |
| 444 | 20240104 | 131300 | 5215940250 | 12720 | 12700 | 12740 | 12690 | 554 |
| 445 | 20240104 | 131200 | 5208897670 | 12700 | 12720 | 12740 | 12690 | 906 |
| 446 | 20240104 | 131100 | 5197384220 | 12720 | 12730 | 12740 | 12710 | 940 |
| 447 | 20240104 | 131000 | 5185417740 | 12720 | 12710 | 12720 | 12710 | 506 |
| 448 | 20240104 | 130900 | 5178983300 | 12710 | 12730 | 12730 | 12700 | 4348 |
| 449 | 20240104 | 130800 | 5123749500 | 12740 | 12750 | 12750 | 12740 | 627 |
| 450 | 20240104 | 130700 | 5115755400 | 12750 | 12750 | 12770 | 12750 | 2693 |
| 451 | 20240104 | 130600 | 5081419190 | 12770 | 12760 | 12770 | 12740 | 2251 |
| 452 | 20240104 | 130500 | 5052688830 | 12730 | 12730 | 12730 | 12730 | 20 |
| 453 | 20240104 | 130400 | 5052434230 | 12730 | 12740 | 12760 | 12730 | 862 |
| 454 | 20240104 | 130300 | 5041442760 | 12750 | 12760 | 12770 | 12740 | 2449 |
| 455 | 20240104 | 130200 | 5010220090 | 12770 | 12760 | 12780 | 12760 | 1125 |
| 456 | 20240104 | 130100 | 4995848830 | 12770 | 12780 | 12780 | 12770 | 1606 |
| 457 | 20240104 | 130000 | 4975339200 | 12780 | 12750 | 12780 | 12750 | 1194 |
| 458 | 20240104 | 125900 | 4960096140 | 12750 | 12740 | 12750 | 12730 | 2421 |
| 459 | 20240104 | 125800 | 4929237270 | 12730 | 12720 | 12730 | 12720 | 723 |
| 460 | 20240104 | 125700 | 4920033810 | 12700 | 12730 | 12730 | 12700 | 651 |
| 461 | 20240104 | 125600 | 4911749960 | 12740 | 12730 | 12740 | 12720 | 1502 |
| 462 | 20240104 | 125500 | 4892625930 | 12730 | 12710 | 12730 | 12710 | 1781 |
| 463 | 20240104 | 125400 | 4869970340 | 12680 | 12670 | 12710 | 12670 | 8445 |
| 464 | 20240104 | 125300 | 4762781420 | 12640 | 12640 | 12640 | 12640 | 0 |
| 465 | 20240104 | 125200 | 4762781420 | 12640 | 12670 | 12670 | 12640 | 3782 |
| 466 | 20240104 | 125100 | 4714923790 | 12660 | 12660 | 12660 | 12650 | 3088 |
| 467 | 20240104 | 125000 | 4675834760 | 12660 | 12650 | 12660 | 12650 | 800 |
| 468 | 20240104 | 124900 | 4665712100 | 12630 | 12630 | 12630 | 12630 | 0 |
| 469 | 20240104 | 124800 | 4665712100 | 12630 | 12630 | 12650 | 12620 | 3962 |
| 470 | 20240104 | 124700 | 4615607580 | 12630 | 12630 | 12630 | 12630 | 1679 |
| 471 | 20240104 | 124600 | 4594401810 | 12630 | 12630 | 12640 | 12630 | 970 |
| 472 | 20240104 | 124500 | 4582147710 | 12630 | 12630 | 12630 | 12630 | 135 |
| 473 | 20240104 | 124400 | 4580442660 | 12630 | 12630 | 12640 | 12630 | 1579 |
| 474 | 20240104 | 124300 | 4560495890 | 12630 | 12630 | 12630 | 12630 | 403 |
| 475 | 20240104 | 124200 | 4555406000 | 12630 | 12610 | 12630 | 12610 | 900 |
| 476 | 20240104 | 124100 | 4544049310 | 12580 | 12580 | 12580 | 12580 | 4 |
| 477 | 20240104 | 124000 | 4543998990 | 12570 | 12580 | 12580 | 12570 | 75 |
| 478 | 20240104 | 123900 | 4543055580 | 12580 | 12600 | 12600 | 12580 | 1174 |
| 479 | 20240104 | 123800 | 4528276420 | 12590 | 12610 | 12610 | 12590 | 1376 |
| 480 | 20240104 | 123700 | 4510942020 | 12610 | 12610 | 12610 | 12610 | 0 |
| 481 | 20240104 | 123600 | 4510942020 | 12610 | 12610 | 12620 | 12610 | 632 |
| 482 | 20240104 | 123500 | 4502967290 | 12610 | 12600 | 12610 | 12600 | 5 |
| 483 | 20240104 | 123400 | 4502904250 | 12600 | 12620 | 12620 | 12600 | 13 |
| 484 | 20240104 | 123300 | 4502740250 | 12600 | 12600 | 12600 | 12600 | 0 |
| 485 | 20240104 | 123200 | 4502740250 | 12600 | 12630 | 12630 | 12600 | 28 |
| 486 | 20240104 | 123100 | 4502386760 | 12630 | 12620 | 12630 | 12620 | 508 |
| 487 | 20240104 | 123000 | 4495972820 | 12590 | 12590 | 12590 | 12590 | 0 |
| 488 | 20240104 | 122900 | 4495972820 | 12590 | 12590 | 12590 | 12590 | 3 |
| 489 | 20240104 | 122800 | 4495935050 | 12590 | 12590 | 12590 | 12590 | 34 |
| 490 | 20240104 | 122700 | 4495506990 | 12590 | 12590 | 12590 | 12590 | 0 |
| 491 | 20240104 | 122600 | 4495506990 | 12590 | 12600 | 12630 | 12590 | 1290 |
| 492 | 20240104 | 122500 | 4479238490 | 12600 | 12630 | 12630 | 12600 | 2669 |
| 493 | 20240104 | 122400 | 4445576760 | 12630 | 12630 | 12630 | 12630 | 0 |
| 494 | 20240104 | 122300 | 4445576760 | 12630 | 12630 | 12630 | 12630 | 135 |
| 495 | 20240104 | 122200 | 4443871710 | 12640 | 12640 | 12640 | 12640 | 0 |
| 496 | 20240104 | 122100 | 4443871710 | 12640 | 12640 | 12640 | 12640 | 0 |
| 497 | 20240104 | 122000 | 4443871710 | 12640 | 12610 | 12640 | 12610 | 604 |
| 498 | 20240104 | 121900 | 4436241850 | 12610 | 12610 | 12610 | 12610 | 105 |
| 499 | 20240104 | 121800 | 4434917800 | 12620 | 12620 | 12630 | 12620 | 933 |
| 500 | 20240104 | 121700 | 4423142140 | 12610 | 12610 | 12610 | 12610 | 1773 |
| 501 | 20240104 | 121600 | 4400784610 | 12600 | 12600 | 12600 | 12600 | 717 |
| 502 | 20240104 | 121500 | 4391750410 | 12600 | 12600 | 12600 | 12600 | 1167 |
| 503 | 20240104 | 121400 | 4377046210 | 12590 | 12590 | 12600 | 12590 | 748 |
| 504 | 20240104 | 121300 | 4367628370 | 12580 | 12580 | 12580 | 12580 | 29 |
| 505 | 20240104 | 121200 | 4367263550 | 12580 | 12580 | 12580 | 12580 | 54 |
| 506 | 20240104 | 121100 | 4366584230 | 12580 | 12580 | 12580 | 12570 | 203 |
| 507 | 20240104 | 121000 | 4364030690 | 12600 | 12600 | 12600 | 12600 | 500 |
| 508 | 20240104 | 120900 | 4357730690 | 12580 | 12590 | 12590 | 12580 | 50 |
| 509 | 20240104 | 120800 | 4357101620 | 12590 | 12590 | 12590 | 12590 | 793 |
| 510 | 20240104 | 120700 | 4347117750 | 12590 | 12570 | 12590 | 12560 | 503 |
| 511 | 20240104 | 120600 | 4340785250 | 12560 | 12570 | 12570 | 12560 | 2 |
| 512 | 20240104 | 120500 | 4340760120 | 12560 | 12560 | 12600 | 12560 | 12 |
| 513 | 20240104 | 120400 | 4340609000 | 12600 | 12600 | 12600 | 12600 | 0 |
| 514 | 20240104 | 120300 | 4340609000 | 12600 | 12600 | 12600 | 12600 | 1 |
| 515 | 20240104 | 120200 | 4340596400 | 12550 | 12600 | 12600 | 12550 | 171 |
| 516 | 20240104 | 120100 | 4338449550 | 12600 | 12600 | 12600 | 12600 | 503 |
| 517 | 20240104 | 120000 | 4332111750 | 12600 | 12600 | 12600 | 12600 | 3 |
| 518 | 20240104 | 115900 | 4332073950 | 12550 | 12600 | 12600 | 12550 | 12 |
| 519 | 20240104 | 115800 | 4331922800 | 12550 | 12540 | 12550 | 12540 | 155 |
| 520 | 20240104 | 115700 | 4329979050 | 12530 | 12580 | 12600 | 12530 | 501 |
| 521 | 20240104 | 115600 | 4323668220 | 12530 | 12530 | 12530 | 12530 | 0 |
| 522 | 20240104 | 115500 | 4323668220 | 12530 | 12530 | 12530 | 12530 | 3 |
| 523 | 20240104 | 115400 | 4323630630 | 12530 | 12530 | 12530 | 12530 | 10 |
| 524 | 20240104 | 115300 | 4323505330 | 12530 | 12580 | 12580 | 12530 | 76 |
| 525 | 20240104 | 115200 | 4322549450 | 12580 | 12540 | 12580 | 12540 | 500 |
| 526 | 20240104 | 115100 | 4316264240 | 12540 | 12540 | 12540 | 12540 | 0 |
| 527 | 20240104 | 115000 | 4316264240 | 12540 | 12540 | 12540 | 12540 | 0 |
| 528 | 20240104 | 114900 | 4316264240 | 12540 | 12540 | 12540 | 12540 | 213 |
| 529 | 20240104 | 114800 | 4313593220 | 12580 | 12580 | 12580 | 12580 | 2 |
| 530 | 20240104 | 114700 | 4313568060 | 12540 | 12540 | 12540 | 12540 | 0 |
| 531 | 20240104 | 114600 | 4313568060 | 12540 | 12520 | 12540 | 12520 | 456 |
| 532 | 20240104 | 114500 | 4307850030 | 12520 | 12530 | 12530 | 12520 | 2 |
| 533 | 20240104 | 114400 | 4307824980 | 12530 | 12560 | 12560 | 12530 | 1226 |
| 534 | 20240104 | 114300 | 4292427860 | 12560 | 12560 | 12560 | 12560 | 45 |
| 535 | 20240104 | 114200 | 4291862660 | 12560 | 12600 | 12600 | 12560 | 62 |
| 536 | 20240104 | 114100 | 4291081500 | 12600 | 12510 | 12600 | 12510 | 518 |
| 537 | 20240104 | 114000 | 4284559430 | 12520 | 12540 | 12590 | 12520 | 111 |
| 538 | 20240104 | 113900 | 4283165870 | 12520 | 12530 | 12540 | 12520 | 49 |
| 539 | 20240104 | 113800 | 4282551950 | 12540 | 12540 | 12540 | 12540 | 8 |
| 540 | 20240104 | 113700 | 4282451630 | 12540 | 12530 | 12540 | 12530 | 4 |
| 541 | 20240104 | 113600 | 4282401500 | 12500 | 12500 | 12500 | 12500 | 439 |
| 542 | 20240104 | 113500 | 4276914000 | 12490 | 12500 | 12500 | 12490 | 56 |
| 543 | 20240104 | 113400 | 4276214050 | 12500 | 12500 | 12500 | 12500 | 231 |
| 544 | 20240104 | 113300 | 4273326550 | 12500 | 12500 | 12500 | 12500 | 5 |
| 545 | 20240104 | 113200 | 4273264050 | 12530 | 12530 | 12530 | 12530 | 0 |
| 546 | 20240104 | 113100 | 4273264050 | 12530 | 12520 | 12530 | 12520 | 500 |
| 547 | 20240104 | 113000 | 4266999680 | 12480 | 12480 | 12480 | 12470 | 3780 |
| 548 | 20240104 | 112900 | 4219856380 | 12480 | 12550 | 12550 | 12480 | 4531 |
| 549 | 20240104 | 112800 | 4163241830 | 12550 | 12550 | 12550 | 12550 | 80 |
| 550 | 20240104 | 112700 | 4162237830 | 12570 | 12550 | 12570 | 12550 | 2000 |
| 551 | 20240104 | 112600 | 4137097950 | 12570 | 12550 | 12570 | 12550 | 511 |
| 552 | 20240104 | 112500 | 4130679040 | 12530 | 12530 | 12530 | 12530 | 500 |
| 553 | 20240104 | 112400 | 4124414040 | 12530 | 12530 | 12530 | 12530 | 65 |
| 554 | 20240104 | 112300 | 4123599590 | 12530 | 12530 | 12530 | 12530 | 1 |
| 555 | 20240104 | 112200 | 4123587060 | 12530 | 12530 | 12530 | 12530 | 5 |
| 556 | 20240104 | 112100 | 4123524410 | 12530 | 12570 | 12570 | 12530 | 86 |
| 557 | 20240104 | 112000 | 4122446670 | 12570 | 12540 | 12570 | 12540 | 506 |
| 558 | 20240104 | 111900 | 4116088460 | 12530 | 12530 | 12530 | 12530 | 18 |
| 559 | 20240104 | 111800 | 4115862920 | 12500 | 12510 | 12510 | 12500 | 108 |
| 560 | 20240104 | 111700 | 4114512760 | 12530 | 12560 | 12560 | 12530 | 381 |
| 561 | 20240104 | 111600 | 4109734060 | 12550 | 12560 | 12560 | 12550 | 2619 |
| 562 | 20240104 | 111500 | 4076846420 | 12560 | 12570 | 12570 | 12560 | 6210 |
| 563 | 20240104 | 111400 | 3998793770 | 12570 | 12550 | 12570 | 12550 | 1856 |
| 564 | 20240104 | 111300 | 3975476580 | 12550 | 12560 | 12570 | 12550 | 655 |
| 565 | 20240104 | 111200 | 3967252760 | 12570 | 12540 | 12570 | 12540 | 402 |
| 566 | 20240104 | 111100 | 3962202080 | 12550 | 12530 | 12550 | 12530 | 96 |
| 567 | 20240104 | 111000 | 3960998620 | 12530 | 12530 | 12530 | 12530 | 3 |
| 568 | 20240104 | 110900 | 3960961030 | 12490 | 12500 | 12500 | 12490 | 900 |
| 569 | 20240104 | 110800 | 3949714110 | 12490 | 12490 | 12490 | 12490 | 1075 |
| 570 | 20240104 | 110700 | 3936287360 | 12490 | 12490 | 12490 | 12490 | 0 |
| 571 | 20240104 | 110600 | 3936287360 | 12490 | 12500 | 12560 | 12490 | 4759 |
| 572 | 20240104 | 110500 | 3876647930 | 12500 | 12500 | 12500 | 12500 | 1 |
| 573 | 20240104 | 110400 | 3876635430 | 12540 | 12520 | 12540 | 12500 | 465 |
| 574 | 20240104 | 110300 | 3870821300 | 12560 | 12560 | 12560 | 12560 | 0 |
| 575 | 20240104 | 110200 | 3870821300 | 12560 | 12570 | 12570 | 12510 | 25 |
| 576 | 20240104 | 110100 | 3870507400 | 12570 | 12580 | 12580 | 12570 | 29 |
| 577 | 20240104 | 110000 | 3870142840 | 12570 | 12490 | 12570 | 12490 | 6982 |
| 578 | 20240104 | 105900 | 3782774270 | 12490 | 12480 | 12490 | 12470 | 9457 |
| 579 | 20240104 | 105800 | 3664749770 | 12480 | 12470 | 12480 | 12470 | 151 |
| 580 | 20240104 | 105700 | 3662866790 | 12470 | 12470 | 12470 | 12470 | 20 |
| 581 | 20240104 | 105600 | 3662617390 | 12470 | 12470 | 12480 | 12470 | 1852 |
| 582 | 20240104 | 105500 | 3639522860 | 12460 | 12470 | 12470 | 12460 | 6 |
| 583 | 20240104 | 105400 | 3639448090 | 12470 | 12470 | 12470 | 12470 | 84 |
| 584 | 20240104 | 105300 | 3638400610 | 12470 | 12460 | 12470 | 12460 | 507 |
| 585 | 20240104 | 105200 | 3632083370 | 12460 | 12470 | 12470 | 12460 | 1715 |
| 586 | 20240104 | 105100 | 3610709370 | 12470 | 12480 | 12490 | 12470 | 2101 |
| 587 | 20240104 | 105000 | 3584489050 | 12480 | 12460 | 12480 | 12460 | 3538 |
| 588 | 20240104 | 104900 | 3540343110 | 12480 | 12470 | 12480 | 12460 | 7879 |
| 589 | 20240104 | 104800 | 3442033780 | 12460 | 12470 | 12480 | 12460 | 86 |
| 590 | 20240104 | 104700 | 3440961730 | 12470 | 12480 | 12480 | 12470 | 1278 |
| 591 | 20240104 | 104600 | 3425019070 | 12460 | 12480 | 12480 | 12460 | 545 |
| 592 | 20240104 | 104500 | 3418217570 | 12480 | 12460 | 12480 | 12450 | 1258 |
| 593 | 20240104 | 104400 | 3402546840 | 12450 | 12450 | 12450 | 12450 | 404 |
| 594 | 20240104 | 104300 | 3397517040 | 12460 | 12450 | 12460 | 12440 | 301 |
| 595 | 20240104 | 104200 | 3393769770 | 12450 | 12450 | 12460 | 12450 | 1693 |
| 596 | 20240104 | 104100 | 3372690920 | 12450 | 12490 | 12490 | 12450 | 2526 |
| 597 | 20240104 | 104000 | 3341211880 | 12470 | 12500 | 12500 | 12470 | 706 |
| 598 | 20240104 | 103900 | 3332405060 | 12500 | 12490 | 12500 | 12480 | 831 |
| 599 | 20240104 | 103800 | 3322034050 | 12490 | 12490 | 12490 | 12490 | 11 |
| 600 | 20240104 | 103700 | 3321896660 | 12500 | 12490 | 12500 | 12490 | 501 |
| 601 | 20240104 | 103600 | 3315635560 | 12480 | 12470 | 12490 | 12460 | 5266 |
| 602 | 20240104 | 103500 | 3249895780 | 12460 | 12470 | 12470 | 12460 | 532 |
| 603 | 20240104 | 103400 | 3243262240 | 12470 | 12450 | 12470 | 12450 | 362 |
| 604 | 20240104 | 103300 | 3238755180 | 12450 | 12450 | 12450 | 12440 | 411 |
| 605 | 20240104 | 103200 | 3233638770 | 12450 | 12450 | 12450 | 12450 | 206 |
| 606 | 20240104 | 103100 | 3231074070 | 12450 | 12450 | 12460 | 12450 | 394 |
| 607 | 20240104 | 103000 | 3226168230 | 12450 | 12440 | 12450 | 12440 | 336 |
| 608 | 20240104 | 102900 | 3221988030 | 12450 | 12470 | 12470 | 12450 | 387 |
| 609 | 20240104 | 102800 | 3217167050 | 12470 | 12470 | 12470 | 12470 | 2 |
| 610 | 20240104 | 102700 | 3217142110 | 12430 | 12450 | 12480 | 12430 | 1762 |
| 611 | 20240104 | 102600 | 3195191780 | 12450 | 12450 | 12450 | 12420 | 3270 |
| 612 | 20240104 | 102500 | 3154570020 | 12450 | 12440 | 12460 | 12420 | 1601 |
| 613 | 20240104 | 102400 | 3134663140 | 12440 | 12440 | 12460 | 12420 | 3023 |
| 614 | 20240104 | 102300 | 3097083790 | 12440 | 12470 | 12470 | 12440 | 6295 |
| 615 | 20240104 | 102200 | 3018693090 | 12500 | 12470 | 12500 | 12470 | 9652 |
| 616 | 20240104 | 102100 | 2898236810 | 12460 | 12470 | 12470 | 12460 | 1126 |
| 617 | 20240104 | 102000 | 2884205650 | 12470 | 12450 | 12470 | 12450 | 3103 |
| 618 | 20240104 | 101900 | 2845571300 | 12450 | 12450 | 12480 | 12440 | 4668 |
| 619 | 20240104 | 101800 | 2787374320 | 12450 | 12470 | 12470 | 12450 | 7118 |
| 620 | 20240104 | 101700 | 2698723870 | 12470 | 12480 | 12500 | 12470 | 2622 |
| 621 | 20240104 | 101600 | 2666002270 | 12480 | 12520 | 12520 | 12480 | 166 |
| 622 | 20240104 | 101500 | 2663930550 | 12530 | 12520 | 12530 | 12460 | 7299 |
| 623 | 20240104 | 101400 | 2572741150 | 12520 | 12540 | 12540 | 12510 | 7627 |
| 624 | 20240104 | 101300 | 2477254210 | 12540 | 12550 | 12550 | 12540 | 125 |
| 625 | 20240104 | 101200 | 2475686260 | 12540 | 12550 | 12550 | 12540 | 424 |
| 626 | 20240104 | 101100 | 2470365070 | 12550 | 12550 | 12560 | 12550 | 305 |
| 627 | 20240104 | 101000 | 2466537310 | 12550 | 12540 | 12550 | 12540 | 216 |
| 628 | 20240104 | 100900 | 2463827770 | 12540 | 12570 | 12570 | 12540 | 3442 |
| 629 | 20240104 | 100800 | 2420606760 | 12590 | 12570 | 12600 | 12570 | 10 |
| 630 | 20240104 | 100700 | 2420480890 | 12570 | 12600 | 12600 | 12570 | 12 |
| 631 | 20240104 | 100600 | 2420329810 | 12600 | 12570 | 12600 | 12570 | 372 |
| 632 | 20240104 | 100500 | 2415643330 | 12550 | 12550 | 12560 | 12540 | 1074 |
| 633 | 20240104 | 100400 | 2402168630 | 12560 | 12580 | 12590 | 12560 | 768 |
| 634 | 20240104 | 100300 | 2392513010 | 12580 | 12580 | 12600 | 12580 | 467 |
| 635 | 20240104 | 100200 | 2386638110 | 12580 | 12590 | 12590 | 12580 | 32 |
| 636 | 20240104 | 100100 | 2386235530 | 12600 | 12590 | 12600 | 12580 | 4250 |
| 637 | 20240104 | 100000 | 2332761390 | 12590 | 12590 | 12600 | 12590 | 1666 |
| 638 | 20240104 | 095900 | 2311785370 | 12590 | 12590 | 12590 | 12590 | 42 |
| 639 | 20240104 | 095800 | 2311256590 | 12590 | 12590 | 12590 | 12590 | 308 |
| 640 | 20240104 | 095700 | 2307378870 | 12590 | 12620 | 12620 | 12590 | 2047 |
| 641 | 20240104 | 095600 | 2281580030 | 12620 | 12620 | 12630 | 12620 | 18 |
| 642 | 20240104 | 095500 | 2281352770 | 12620 | 12630 | 12630 | 12620 | 30 |
| 643 | 20240104 | 095400 | 2280974030 | 12610 | 12630 | 12630 | 12610 | 226 |
| 644 | 20240104 | 095300 | 2278122350 | 12630 | 12610 | 12630 | 12610 | 1369 |
| 645 | 20240104 | 095200 | 2260848780 | 12600 | 12600 | 12600 | 12600 | 3 |
| 646 | 20240104 | 095100 | 2260810980 | 12600 | 12620 | 12620 | 12600 | 79 |
| 647 | 20240104 | 095000 | 2259814710 | 12610 | 12590 | 12610 | 12590 | 566 |
| 648 | 20240104 | 094900 | 2252684350 | 12580 | 12580 | 12580 | 12500 | 26553 |
| 649 | 20240104 | 094800 | 1920370810 | 12580 | 12560 | 12580 | 12540 | 371 |
| 650 | 20240104 | 094700 | 1915707370 | 12500 | 12600 | 12620 | 12500 | 25181 |
| 651 | 20240104 | 094600 | 1599813290 | 12560 | 12600 | 12600 | 12560 | 480 |
| 652 | 20240104 | 094500 | 1593775440 | 12590 | 12600 | 12610 | 12560 | 5158 |
| 653 | 20240104 | 094400 | 1528914760 | 12600 | 12600 | 12600 | 12590 | 2439 |
| 654 | 20240104 | 094300 | 1498198330 | 12600 | 12610 | 12620 | 12600 | 1609 |
| 655 | 20240104 | 094200 | 1477917480 | 12610 | 12610 | 12620 | 12600 | 536 |
| 656 | 20240104 | 094100 | 1471162110 | 12590 | 12620 | 12670 | 12590 | 7375 |
| 657 | 20240104 | 094000 | 1378204540 | 12610 | 12600 | 12660 | 12600 | 194 |
| 658 | 20240104 | 093900 | 1375754720 | 12610 | 12600 | 12610 | 12600 | 762 |
| 659 | 20240104 | 093800 | 1366148270 | 12600 | 12600 | 12600 | 12570 | 2335 |
| 660 | 20240104 | 093700 | 1336757240 | 12600 | 12600 | 12610 | 12570 | 7437 |
| 661 | 20240104 | 093600 | 1243141220 | 12610 | 12610 | 12630 | 12590 | 2272 |
| 662 | 20240104 | 093500 | 1214510250 | 12600 | 12660 | 12660 | 12570 | 22407 |
| 663 | 20240104 | 093400 | 932215200 | 12670 | 12700 | 12710 | 12660 | 3215 |
| 664 | 20240104 | 093300 | 891436110 | 12700 | 12720 | 12740 | 12700 | 1914 |
| 665 | 20240104 | 093200 | 867118030 | 12720 | 12690 | 12720 | 12680 | 3030 |
| 666 | 20240104 | 093100 | 828656710 | 12690 | 12690 | 12700 | 12690 | 591 |
| 667 | 20240104 | 093000 | 821155490 | 12710 | 12690 | 12710 | 12650 | 3744 |
| 668 | 20240104 | 092900 | 773751720 | 12670 | 12720 | 12720 | 12670 | 7716 |
| 669 | 20240104 | 092800 | 675899470 | 12770 | 12700 | 12770 | 12680 | 259 |
| 670 | 20240104 | 092700 | 672611680 | 12680 | 12710 | 12790 | 12670 | 13222 |
| 671 | 20240104 | 092600 | 504740760 | 12710 | 12740 | 12740 | 12710 | 4791 |
| 672 | 20240104 | 092500 | 443765630 | 12740 | 12770 | 12790 | 12740 | 1664 |
| 673 | 20240104 | 092400 | 422542920 | 12770 | 12780 | 12790 | 12770 | 1684 |
| 674 | 20240104 | 092300 | 401027430 | 12780 | 12800 | 12800 | 12780 | 2843 |
| 675 | 20240104 | 092200 | 364666620 | 12800 | 12800 | 12810 | 12800 | 123 |
| 676 | 20240104 | 092100 | 363092210 | 12790 | 12800 | 12810 | 12790 | 514 |
| 677 | 20240104 | 092000 | 356516820 | 12800 | 12810 | 12840 | 12800 | 3208 |
| 678 | 20240104 | 091900 | 315438670 | 12810 | 12810 | 12840 | 12800 | 610 |
| 679 | 20240104 | 091800 | 307626290 | 12810 | 12810 | 12810 | 12810 | 615 |
| 680 | 20240104 | 091700 | 299748140 | 12800 | 12840 | 12840 | 12800 | 3782 |
| 681 | 20240104 | 091600 | 251266300 | 12820 | 12830 | 12830 | 12820 | 716 |
| 682 | 20240104 | 091500 | 242080600 | 12830 | 12830 | 12830 | 12830 | 1286 |
| 683 | 20240104 | 091400 | 225581220 | 12830 | 12820 | 12830 | 12810 | 880 |
| 684 | 20240104 | 091300 | 214299220 | 12830 | 12820 | 12830 | 12810 | 388 |
| 685 | 20240104 | 091200 | 209327150 | 12820 | 12840 | 12840 | 12820 | 1404 |
| 686 | 20240104 | 091100 | 191321060 | 12840 | 12860 | 12860 | 12840 | 3704 |
| 687 | 20240104 | 091000 | 143701710 | 12850 | 12860 | 12860 | 12850 | 1038 |
| 688 | 20240104 | 090900 | 130358150 | 12860 | 12820 | 12860 | 12810 | 418 |
| 689 | 20240104 | 090800 | 124983640 | 12860 | 12860 | 12860 | 12860 | 1002 |
| 690 | 20240104 | 090700 | 112097920 | 12860 | 12800 | 12860 | 12800 | 238 |
| 691 | 20240104 | 090600 | 109051400 | 12800 | 12800 | 12860 | 12800 | 345 |
| 692 | 20240104 | 090500 | 104621300 | 12770 | 12780 | 12780 | 12770 | 80 |
| 693 | 20240104 | 090400 | 103599290 | 12800 | 12790 | 12810 | 12770 | 2938 |
| 694 | 20240104 | 090300 | 65989770 | 12790 | 12740 | 12790 | 12730 | 315 |
| 695 | 20240104 | 090200 | 61967320 | 12800 | 12730 | 12800 | 12730 | 745 |
| 696 | 20240104 | 090100 | 52483400 | 12730 | 12750 | 12750 | 12730 | 380 |
| 697 | 20240104 | 090000 | 47643980 | 12750 | 12800 | 12870 | 12750 | 3721 |