37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240105 | 203500 | 10551669030 | 13240 | 13240 | 13240 | 13240 | 10986 |
| 3 | 20240105 | 203400 | 10551669030 | 13240 | 13240 | 13240 | 13240 | 0 |
| 4 | 20240105 | 203300 | 10551669030 | 13240 | 13240 | 13240 | 13240 | 0 |
| 5 | 20240105 | 203200 | 10551669030 | 13240 | 13240 | 13240 | 13240 | 0 |
| 6 | 20240105 | 203100 | 10551669030 | 13240 | 13240 | 13240 | 13240 | 0 |
| 7 | 20240105 | 203000 | 10551669030 | 13240 | 13240 | 13240 | 13240 | 0 |
| 8 | 20240105 | 202900 | 10551669030 | 13240 | 13240 | 13240 | 13240 | 0 |
| 9 | 20240105 | 202800 | 10551669030 | 13240 | 13240 | 13240 | 13240 | 0 |
| 10 | 20240105 | 202700 | 10551669030 | 13240 | 13240 | 13240 | 13240 | 0 |
| 11 | 20240105 | 202600 | 10551669030 | 13240 | 13240 | 13240 | 13240 | 0 |
| 12 | 20240105 | 202500 | 10551669030 | 13240 | 13240 | 13240 | 13240 | 0 |
| 13 | 20240105 | 202400 | 10551669030 | 13240 | 13240 | 13240 | 13240 | 0 |
| 14 | 20240105 | 202300 | 10551669030 | 13240 | 13240 | 13240 | 13240 | 0 |
| 15 | 20240105 | 202200 | 10551669030 | 13240 | 13240 | 13240 | 13240 | 0 |
| 16 | 20240105 | 202100 | 10551669030 | 13240 | 13240 | 13240 | 13240 | 0 |
| 17 | 20240105 | 202000 | 10551669030 | 13240 | 13240 | 13240 | 13240 | 0 |
| 18 | 20240105 | 201900 | 10551669030 | 13240 | 13240 | 13240 | 13240 | 0 |
| 19 | 20240105 | 201800 | 10551669030 | 13240 | 13240 | 13240 | 13240 | 0 |
| 20 | 20240105 | 201700 | 10551669030 | 13240 | 13240 | 13240 | 13240 | 0 |
| 21 | 20240105 | 201600 | 10551669030 | 13240 | 13240 | 13240 | 13240 | 0 |
| 22 | 20240105 | 201500 | 10551669030 | 13240 | 13240 | 13240 | 13240 | 0 |
| 23 | 20240105 | 201400 | 10551669030 | 13240 | 13240 | 13240 | 13240 | 0 |
| 24 | 20240105 | 201300 | 10551669030 | 13240 | 13240 | 13240 | 13240 | 0 |
| 25 | 20240105 | 201200 | 10551669030 | 13240 | 13240 | 13240 | 13240 | 0 |
| 26 | 20240105 | 201100 | 10551669030 | 13240 | 13240 | 13240 | 13240 | 0 |
| 27 | 20240105 | 201000 | 10551669030 | 13240 | 13240 | 13240 | 13240 | 0 |
| 28 | 20240105 | 200900 | 10551669030 | 13240 | 13240 | 13240 | 13240 | 0 |
| 29 | 20240105 | 200800 | 10551669030 | 13240 | 13240 | 13240 | 13240 | 0 |
| 30 | 20240105 | 200700 | 10551669030 | 13240 | 13240 | 13240 | 13240 | 0 |
| 31 | 20240105 | 200600 | 10551669030 | 13240 | 13240 | 13240 | 13240 | 0 |
| 32 | 20240105 | 200500 | 10551669030 | 13240 | 13240 | 13240 | 13240 | 10986 |
| 33 | 20240105 | 200400 | 10551669030 | 13240 | 13240 | 13240 | 13240 | 0 |
| 34 | 20240105 | 200300 | 10551669030 | 13240 | 13240 | 13240 | 13240 | 0 |
| 35 | 20240105 | 200200 | 10551669030 | 13240 | 13240 | 13240 | 13240 | 0 |
| 36 | 20240105 | 200100 | 10551669030 | 13240 | 13240 | 13240 | 13240 | 0 |
| 37 | 20240105 | 200000 | 10551669030 | 13240 | 13240 | 13240 | 13240 | 0 |
| 38 | 20240105 | 195900 | 10551669030 | 13240 | 13240 | 13240 | 13240 | 0 |
| 39 | 20240105 | 195800 | 10551669030 | 13240 | 13240 | 13240 | 13240 | 0 |
| 40 | 20240105 | 195700 | 10551669030 | 13240 | 13240 | 13240 | 13240 | 0 |
| 41 | 20240105 | 195600 | 10551669030 | 13240 | 13240 | 13240 | 13240 | 0 |
| 42 | 20240105 | 195500 | 10551669030 | 13240 | 13240 | 13240 | 13240 | 0 |
| 43 | 20240105 | 195400 | 10551669030 | 13240 | 13240 | 13240 | 13240 | 0 |
| 44 | 20240105 | 195300 | 10551669030 | 13240 | 13240 | 13240 | 13240 | 0 |
| 45 | 20240105 | 195200 | 10551669030 | 13240 | 13240 | 13240 | 13240 | 0 |
| 46 | 20240105 | 195100 | 10551669030 | 13240 | 13240 | 13240 | 13240 | 0 |
| 47 | 20240105 | 195000 | 10551669030 | 13240 | 13240 | 13240 | 13240 | 0 |
| 48 | 20240105 | 194900 | 10551669030 | 13240 | 13240 | 13240 | 13240 | 0 |
| 49 | 20240105 | 194800 | 10551669030 | 13240 | 13240 | 13240 | 13240 | 0 |
| 50 | 20240105 | 194700 | 10551669030 | 13240 | 13240 | 13240 | 13240 | 0 |
| 51 | 20240105 | 194600 | 10551669030 | 13240 | 13240 | 13240 | 13240 | 0 |
| 52 | 20240105 | 194500 | 10551669030 | 13240 | 13240 | 13240 | 13240 | 0 |
| 53 | 20240105 | 194400 | 10551669030 | 13240 | 13240 | 13240 | 13240 | 0 |
| 54 | 20240105 | 194300 | 10551669030 | 13240 | 13240 | 13240 | 13240 | 0 |
| 55 | 20240105 | 194200 | 10551669030 | 13240 | 13240 | 13240 | 13240 | 0 |
| 56 | 20240105 | 194100 | 10551669030 | 13240 | 13240 | 13240 | 13240 | 0 |
| 57 | 20240105 | 194000 | 10551669030 | 13240 | 13240 | 13240 | 13240 | 0 |
| 58 | 20240105 | 193900 | 10551669030 | 13240 | 13240 | 13240 | 13240 | 0 |
| 59 | 20240105 | 193800 | 10551669030 | 13240 | 13240 | 13240 | 13240 | 0 |
| 60 | 20240105 | 193700 | 10551669030 | 13240 | 13240 | 13240 | 13240 | 0 |
| 61 | 20240105 | 193600 | 10551669030 | 13240 | 13240 | 13240 | 13240 | 0 |
| 62 | 20240105 | 193500 | 10551669030 | 13240 | 13240 | 13240 | 13240 | 10986 |
| 63 | 20240105 | 193400 | 10551669030 | 13240 | 13240 | 13240 | 13240 | 0 |
| 64 | 20240105 | 193300 | 10551669030 | 13240 | 13240 | 13240 | 13240 | 0 |
| 65 | 20240105 | 193200 | 10551669030 | 13240 | 13240 | 13240 | 13240 | 0 |
| 66 | 20240105 | 193100 | 10551669030 | 13240 | 13240 | 13240 | 13240 | 0 |
| 67 | 20240105 | 193000 | 10551669030 | 13240 | 13240 | 13240 | 13240 | 0 |
| 68 | 20240105 | 192900 | 10551669030 | 13240 | 13240 | 13240 | 13240 | 0 |
| 69 | 20240105 | 192800 | 10551669030 | 13240 | 13240 | 13240 | 13240 | 0 |
| 70 | 20240105 | 192700 | 10551669030 | 13240 | 13240 | 13240 | 13240 | 0 |
| 71 | 20240105 | 192600 | 10551669030 | 13240 | 13240 | 13240 | 13240 | 0 |
| 72 | 20240105 | 192500 | 10551669030 | 13240 | 13240 | 13240 | 13240 | 0 |
| 73 | 20240105 | 192400 | 10551669030 | 13240 | 13240 | 13240 | 13240 | 0 |
| 74 | 20240105 | 192300 | 10551669030 | 13240 | 13240 | 13240 | 13240 | 0 |
| 75 | 20240105 | 192200 | 10551669030 | 13240 | 13240 | 13240 | 13240 | 0 |
| 76 | 20240105 | 192100 | 10551669030 | 13240 | 13240 | 13240 | 13240 | 0 |
| 77 | 20240105 | 192000 | 10551669030 | 13240 | 13240 | 13240 | 13240 | 0 |
| 78 | 20240105 | 191900 | 10551669030 | 13240 | 13240 | 13240 | 13240 | 0 |
| 79 | 20240105 | 191800 | 10551669030 | 13240 | 13240 | 13240 | 13240 | 0 |
| 80 | 20240105 | 191700 | 10551669030 | 13240 | 13240 | 13240 | 13240 | 0 |
| 81 | 20240105 | 191600 | 10551669030 | 13240 | 13240 | 13240 | 13240 | 0 |
| 82 | 20240105 | 191500 | 10551669030 | 13240 | 13240 | 13240 | 13240 | 0 |
| 83 | 20240105 | 191400 | 10551669030 | 13240 | 13240 | 13240 | 13240 | 0 |
| 84 | 20240105 | 191300 | 10551669030 | 13240 | 13240 | 13240 | 13240 | 0 |
| 85 | 20240105 | 191200 | 10551669030 | 13240 | 13240 | 13240 | 13240 | 0 |
| 86 | 20240105 | 191100 | 10551669030 | 13240 | 13240 | 13240 | 13240 | 0 |
| 87 | 20240105 | 191000 | 10551669030 | 13240 | 13240 | 13240 | 13240 | 0 |
| 88 | 20240105 | 190900 | 10551669030 | 13240 | 13240 | 13240 | 13240 | 0 |
| 89 | 20240105 | 190800 | 10551669030 | 13240 | 13240 | 13240 | 13240 | 0 |
| 90 | 20240105 | 190700 | 10551669030 | 13240 | 13240 | 13240 | 13240 | 0 |
| 91 | 20240105 | 190600 | 10551669030 | 13240 | 13240 | 13240 | 13240 | 0 |
| 92 | 20240105 | 190500 | 10551669030 | 13240 | 13240 | 13240 | 13240 | 10986 |
| 93 | 20240105 | 190400 | 10551669030 | 13240 | 13240 | 13240 | 13240 | 0 |
| 94 | 20240105 | 190300 | 10551669030 | 13240 | 13240 | 13240 | 13240 | 0 |
| 95 | 20240105 | 190200 | 10551669030 | 13240 | 13240 | 13240 | 13240 | 0 |
| 96 | 20240105 | 190100 | 10551669030 | 13240 | 13240 | 13240 | 13240 | 0 |
| 97 | 20240105 | 190000 | 10551669030 | 13240 | 13240 | 13240 | 13240 | 0 |
| 98 | 20240105 | 185900 | 10551669030 | 13240 | 13240 | 13240 | 13240 | 0 |
| 99 | 20240105 | 185800 | 10551669030 | 13240 | 13240 | 13240 | 13240 | 0 |
| 100 | 20240105 | 185700 | 10551669030 | 13240 | 13240 | 13240 | 13240 | 0 |
| 101 | 20240105 | 185600 | 10551669030 | 13240 | 13240 | 13240 | 13240 | 0 |
| 102 | 20240105 | 185500 | 10551669030 | 13240 | 13240 | 13240 | 13240 | 0 |
| 103 | 20240105 | 185400 | 10551669030 | 13240 | 13240 | 13240 | 13240 | 0 |
| 104 | 20240105 | 185300 | 10551669030 | 13240 | 13240 | 13240 | 13240 | 0 |
| 105 | 20240105 | 185200 | 10551669030 | 13240 | 13240 | 13240 | 13240 | 0 |
| 106 | 20240105 | 185100 | 10551669030 | 13240 | 13240 | 13240 | 13240 | 0 |
| 107 | 20240105 | 185000 | 10551669030 | 13240 | 13240 | 13240 | 13240 | 0 |
| 108 | 20240105 | 184900 | 10551669030 | 13240 | 13240 | 13240 | 13240 | 0 |
| 109 | 20240105 | 184800 | 10551669030 | 13240 | 13240 | 13240 | 13240 | 0 |
| 110 | 20240105 | 184700 | 10551669030 | 13240 | 13240 | 13240 | 13240 | 0 |
| 111 | 20240105 | 184600 | 10551669030 | 13240 | 13240 | 13240 | 13240 | 0 |
| 112 | 20240105 | 184500 | 10551669030 | 13240 | 13240 | 13240 | 13240 | 0 |
| 113 | 20240105 | 184400 | 10551669030 | 13240 | 13240 | 13240 | 13240 | 0 |
| 114 | 20240105 | 184300 | 10551669030 | 13240 | 13240 | 13240 | 13240 | 0 |
| 115 | 20240105 | 184200 | 10551669030 | 13240 | 13240 | 13240 | 13240 | 0 |
| 116 | 20240105 | 184100 | 10551669030 | 13240 | 13240 | 13240 | 13240 | 0 |
| 117 | 20240105 | 184000 | 10551669030 | 13240 | 13240 | 13240 | 13240 | 0 |
| 118 | 20240105 | 183900 | 10551669030 | 13240 | 13240 | 13240 | 13240 | 0 |
| 119 | 20240105 | 183800 | 10551669030 | 13240 | 13240 | 13240 | 13240 | 0 |
| 120 | 20240105 | 183700 | 10551669030 | 13240 | 13240 | 13240 | 13240 | 0 |
| 121 | 20240105 | 183600 | 10551669030 | 13240 | 13240 | 13240 | 13240 | 0 |
| 122 | 20240105 | 183500 | 10551669030 | 13240 | 13240 | 13240 | 13240 | 10986 |
| 123 | 20240105 | 183400 | 10551669030 | 13240 | 13240 | 13240 | 13240 | 0 |
| 124 | 20240105 | 183300 | 10551669030 | 13240 | 13240 | 13240 | 13240 | 0 |
| 125 | 20240105 | 183200 | 10551669030 | 13240 | 13240 | 13240 | 13240 | 0 |
| 126 | 20240105 | 183100 | 10551669030 | 13240 | 13240 | 13240 | 13240 | 0 |
| 127 | 20240105 | 183000 | 10551669030 | 13240 | 13240 | 13240 | 13240 | 0 |
| 128 | 20240105 | 182900 | 10551669030 | 13240 | 13240 | 13240 | 13240 | 0 |
| 129 | 20240105 | 182800 | 10551669030 | 13240 | 13240 | 13240 | 13240 | 0 |
| 130 | 20240105 | 182700 | 10551669030 | 13240 | 13240 | 13240 | 13240 | 0 |
| 131 | 20240105 | 182600 | 10551669030 | 13240 | 13240 | 13240 | 13240 | 0 |
| 132 | 20240105 | 182500 | 10551669030 | 13240 | 13240 | 13240 | 13240 | 0 |
| 133 | 20240105 | 182400 | 10551669030 | 13240 | 13240 | 13240 | 13240 | 0 |
| 134 | 20240105 | 182300 | 10551669030 | 13240 | 13240 | 13240 | 13240 | 0 |
| 135 | 20240105 | 182200 | 10551669030 | 13240 | 13240 | 13240 | 13240 | 0 |
| 136 | 20240105 | 182100 | 10551669030 | 13240 | 13240 | 13240 | 13240 | 0 |
| 137 | 20240105 | 182000 | 10551669030 | 13240 | 13240 | 13240 | 13240 | 0 |
| 138 | 20240105 | 181900 | 10551669030 | 13240 | 13240 | 13240 | 13240 | 0 |
| 139 | 20240105 | 181800 | 10551669030 | 13240 | 13240 | 13240 | 13240 | 0 |
| 140 | 20240105 | 181700 | 10551669030 | 13240 | 13240 | 13240 | 13240 | 0 |
| 141 | 20240105 | 181600 | 10551669030 | 13240 | 13240 | 13240 | 13240 | 0 |
| 142 | 20240105 | 181500 | 10551669030 | 13240 | 13240 | 13240 | 13240 | 0 |
| 143 | 20240105 | 181400 | 10551669030 | 13240 | 13240 | 13240 | 13240 | 0 |
| 144 | 20240105 | 181300 | 10551669030 | 13240 | 13240 | 13240 | 13240 | 0 |
| 145 | 20240105 | 181200 | 10551669030 | 13240 | 13240 | 13240 | 13240 | 0 |
| 146 | 20240105 | 181100 | 10551669030 | 13240 | 13240 | 13240 | 13240 | 0 |
| 147 | 20240105 | 181000 | 10551669030 | 13240 | 13240 | 13240 | 13240 | 0 |
| 148 | 20240105 | 180900 | 10551669030 | 13240 | 13240 | 13240 | 13240 | 0 |
| 149 | 20240105 | 180800 | 10551669030 | 13240 | 13240 | 13240 | 13240 | 0 |
| 150 | 20240105 | 180700 | 10551669030 | 13240 | 13240 | 13240 | 13240 | 0 |
| 151 | 20240105 | 180600 | 10551669030 | 13240 | 13240 | 13240 | 13240 | 0 |
| 152 | 20240105 | 180500 | 10551669030 | 13240 | 13240 | 13240 | 13240 | 10986 |
| 153 | 20240105 | 180400 | 10551669030 | 13240 | 13240 | 13240 | 13240 | 0 |
| 154 | 20240105 | 180300 | 10551669030 | 13240 | 13240 | 13240 | 13240 | 0 |
| 155 | 20240105 | 180200 | 10551669030 | 13240 | 13240 | 13240 | 13240 | 0 |
| 156 | 20240105 | 180100 | 10551669030 | 13240 | 13240 | 13240 | 13240 | 0 |
| 157 | 20240105 | 180000 | 10551669030 | 13240 | 13240 | 13240 | 13240 | 0 |
| 158 | 20240105 | 175900 | 10551669030 | 13240 | 13240 | 13240 | 13240 | 0 |
| 159 | 20240105 | 175800 | 10551669030 | 13240 | 13240 | 13240 | 13240 | 0 |
| 160 | 20240105 | 175700 | 10551669030 | 13240 | 13240 | 13240 | 13240 | 0 |
| 161 | 20240105 | 175600 | 10551669030 | 13240 | 13240 | 13240 | 13240 | 0 |
| 162 | 20240105 | 175500 | 10551669030 | 13240 | 13240 | 13240 | 13240 | 0 |
| 163 | 20240105 | 175400 | 10551669030 | 13240 | 13240 | 13240 | 13240 | 0 |
| 164 | 20240105 | 175300 | 10551669030 | 13240 | 13240 | 13240 | 13240 | 0 |
| 165 | 20240105 | 175200 | 10551669030 | 13240 | 13240 | 13240 | 13240 | 0 |
| 166 | 20240105 | 175100 | 10551669030 | 13240 | 13240 | 13240 | 13240 | 0 |
| 167 | 20240105 | 175000 | 10551669030 | 13240 | 13240 | 13240 | 13240 | 0 |
| 168 | 20240105 | 174900 | 10551669030 | 13240 | 13240 | 13240 | 13240 | 0 |
| 169 | 20240105 | 174800 | 10551669030 | 13240 | 13240 | 13240 | 13240 | 0 |
| 170 | 20240105 | 174700 | 10551669030 | 13240 | 13240 | 13240 | 13240 | 0 |
| 171 | 20240105 | 174600 | 10551669030 | 13240 | 13240 | 13240 | 13240 | 0 |
| 172 | 20240105 | 174500 | 10551669030 | 13240 | 13240 | 13240 | 13240 | 0 |
| 173 | 20240105 | 174400 | 10551669030 | 13240 | 13240 | 13240 | 13240 | 0 |
| 174 | 20240105 | 174300 | 10551669030 | 13240 | 13240 | 13240 | 13240 | 0 |
| 175 | 20240105 | 174200 | 10551669030 | 13240 | 13240 | 13240 | 13240 | 0 |
| 176 | 20240105 | 174100 | 10551669030 | 13240 | 13240 | 13240 | 13240 | 0 |
| 177 | 20240105 | 174000 | 10551669030 | 13240 | 13240 | 13240 | 13240 | 0 |
| 178 | 20240105 | 173900 | 10551669030 | 13240 | 13240 | 13240 | 13240 | 0 |
| 179 | 20240105 | 173800 | 10551669030 | 13240 | 13240 | 13240 | 13240 | 0 |
| 180 | 20240105 | 173700 | 10551669030 | 13240 | 13240 | 13240 | 13240 | 0 |
| 181 | 20240105 | 173600 | 10551669030 | 13240 | 13240 | 13240 | 13240 | 0 |
| 182 | 20240105 | 173500 | 10551669030 | 13240 | 13240 | 13240 | 13240 | 10986 |
| 183 | 20240105 | 173400 | 10551669030 | 13240 | 13240 | 13240 | 13240 | 0 |
| 184 | 20240105 | 173300 | 10551669030 | 13240 | 13240 | 13240 | 13240 | 0 |
| 185 | 20240105 | 173200 | 10551669030 | 13240 | 13240 | 13240 | 13240 | 0 |
| 186 | 20240105 | 173100 | 10551669030 | 13240 | 13240 | 13240 | 13240 | 0 |
| 187 | 20240105 | 173000 | 10551669030 | 13240 | 13240 | 13240 | 13240 | 0 |
| 188 | 20240105 | 172900 | 10551669030 | 13240 | 13240 | 13240 | 13240 | 0 |
| 189 | 20240105 | 172800 | 10551669030 | 13240 | 13240 | 13240 | 13240 | 0 |
| 190 | 20240105 | 172700 | 10551669030 | 13240 | 13240 | 13240 | 13240 | 0 |
| 191 | 20240105 | 172600 | 10551669030 | 13240 | 13240 | 13240 | 13240 | 0 |
| 192 | 20240105 | 172500 | 10551669030 | 13240 | 13240 | 13240 | 13240 | 0 |
| 193 | 20240105 | 172400 | 10551669030 | 13240 | 13240 | 13240 | 13240 | 0 |
| 194 | 20240105 | 172300 | 10551669030 | 13240 | 13240 | 13240 | 13240 | 0 |
| 195 | 20240105 | 172200 | 10551669030 | 13240 | 13240 | 13240 | 13240 | 0 |
| 196 | 20240105 | 172100 | 10551669030 | 13240 | 13240 | 13240 | 13240 | 0 |
| 197 | 20240105 | 172000 | 10551669030 | 13240 | 13240 | 13240 | 13240 | 0 |
| 198 | 20240105 | 171900 | 10551669030 | 13240 | 13240 | 13240 | 13240 | 0 |
| 199 | 20240105 | 171800 | 10551669030 | 13240 | 13240 | 13240 | 13240 | 0 |
| 200 | 20240105 | 171700 | 10551669030 | 13240 | 13240 | 13240 | 13240 | 0 |
| 201 | 20240105 | 171600 | 10551669030 | 13240 | 13240 | 13240 | 13240 | 0 |
| 202 | 20240105 | 171500 | 10551669030 | 13240 | 13240 | 13240 | 13240 | 0 |
| 203 | 20240105 | 171400 | 10551669030 | 13240 | 13240 | 13240 | 13240 | 0 |
| 204 | 20240105 | 171300 | 10551669030 | 13240 | 13240 | 13240 | 13240 | 0 |
| 205 | 20240105 | 171200 | 10551669030 | 13240 | 13240 | 13240 | 13240 | 0 |
| 206 | 20240105 | 171100 | 10551669030 | 13240 | 13240 | 13240 | 13240 | 0 |
| 207 | 20240105 | 171000 | 10551669030 | 13240 | 13240 | 13240 | 13240 | 0 |
| 208 | 20240105 | 170900 | 10551669030 | 13240 | 13240 | 13240 | 13240 | 0 |
| 209 | 20240105 | 170800 | 10551669030 | 13240 | 13240 | 13240 | 13240 | 0 |
| 210 | 20240105 | 170700 | 10551669030 | 13240 | 13240 | 13240 | 13240 | 0 |
| 211 | 20240105 | 170600 | 10551669030 | 13240 | 13240 | 13240 | 13240 | 0 |
| 212 | 20240105 | 170500 | 10551669030 | 13240 | 13240 | 13240 | 13240 | 10986 |
| 213 | 20240105 | 170400 | 10551669030 | 13240 | 13240 | 13240 | 13240 | 0 |
| 214 | 20240105 | 170300 | 10551669030 | 13240 | 13240 | 13240 | 13240 | 0 |
| 215 | 20240105 | 170200 | 10551669030 | 13240 | 13240 | 13240 | 13240 | 0 |
| 216 | 20240105 | 170100 | 10551669030 | 13240 | 13240 | 13240 | 13240 | 0 |
| 217 | 20240105 | 170000 | 10551669030 | 13240 | 13240 | 13240 | 13240 | 0 |
| 218 | 20240105 | 165900 | 10551669030 | 13240 | 13240 | 13240 | 13240 | 0 |
| 219 | 20240105 | 165800 | 10551669030 | 13240 | 13240 | 13240 | 13240 | 0 |
| 220 | 20240105 | 165700 | 10551669030 | 13240 | 13240 | 13240 | 13240 | 0 |
| 221 | 20240105 | 165600 | 10551669030 | 13240 | 13240 | 13240 | 13240 | 0 |
| 222 | 20240105 | 165500 | 10551669030 | 13240 | 13240 | 13240 | 13240 | 0 |
| 223 | 20240105 | 165400 | 10551669030 | 13240 | 13240 | 13240 | 13240 | 0 |
| 224 | 20240105 | 165300 | 10551669030 | 13240 | 13240 | 13240 | 13240 | 0 |
| 225 | 20240105 | 165200 | 10551669030 | 13240 | 13240 | 13240 | 13240 | 0 |
| 226 | 20240105 | 165100 | 10551669030 | 13240 | 13240 | 13240 | 13240 | 0 |
| 227 | 20240105 | 165000 | 10551669030 | 13240 | 13240 | 13240 | 13240 | 0 |
| 228 | 20240105 | 164900 | 10551669030 | 13240 | 13240 | 13240 | 13240 | 0 |
| 229 | 20240105 | 164800 | 10551669030 | 13240 | 13240 | 13240 | 13240 | 0 |
| 230 | 20240105 | 164700 | 10551669030 | 13240 | 13240 | 13240 | 13240 | 0 |
| 231 | 20240105 | 164600 | 10551669030 | 13240 | 13240 | 13240 | 13240 | 0 |
| 232 | 20240105 | 164500 | 10551669030 | 13240 | 13240 | 13240 | 13240 | 0 |
| 233 | 20240105 | 164400 | 10551669030 | 13240 | 13240 | 13240 | 13240 | 0 |
| 234 | 20240105 | 164300 | 10551669030 | 13240 | 13240 | 13240 | 13240 | 0 |
| 235 | 20240105 | 164200 | 10551669030 | 13240 | 13240 | 13240 | 13240 | 0 |
| 236 | 20240105 | 164100 | 10551669030 | 13240 | 13240 | 13240 | 13240 | 0 |
| 237 | 20240105 | 164000 | 10551669030 | 13240 | 13240 | 13240 | 13240 | 0 |
| 238 | 20240105 | 163900 | 10551669030 | 13240 | 13240 | 13240 | 13240 | 0 |
| 239 | 20240105 | 163800 | 10551669030 | 13240 | 13240 | 13240 | 13240 | 0 |
| 240 | 20240105 | 163700 | 10551669030 | 13240 | 13240 | 13240 | 13240 | 0 |
| 241 | 20240105 | 163600 | 10551669030 | 13240 | 13240 | 13240 | 13240 | 0 |
| 242 | 20240105 | 163500 | 10551669030 | 13240 | 13240 | 13240 | 13240 | 10986 |
| 243 | 20240105 | 163400 | 10551669030 | 13240 | 13240 | 13240 | 13240 | 0 |
| 244 | 20240105 | 163300 | 10551669030 | 13240 | 13240 | 13240 | 13240 | 0 |
| 245 | 20240105 | 163200 | 10551669030 | 13240 | 13240 | 13240 | 13240 | 0 |
| 246 | 20240105 | 163100 | 10551669030 | 13240 | 13240 | 13240 | 13240 | 0 |
| 247 | 20240105 | 163000 | 10551669030 | 13240 | 13240 | 13240 | 13240 | 0 |
| 248 | 20240105 | 162900 | 10551669030 | 13240 | 13240 | 13240 | 13240 | 0 |
| 249 | 20240105 | 162800 | 10551669030 | 13240 | 13240 | 13240 | 13240 | 0 |
| 250 | 20240105 | 162700 | 10551669030 | 13240 | 13240 | 13240 | 13240 | 0 |
| 251 | 20240105 | 162600 | 10551669030 | 13240 | 13240 | 13240 | 13240 | 0 |
| 252 | 20240105 | 162500 | 10551669030 | 13240 | 13240 | 13240 | 13240 | 0 |
| 253 | 20240105 | 162400 | 10551669030 | 13240 | 13240 | 13240 | 13240 | 0 |
| 254 | 20240105 | 162300 | 10551669030 | 13240 | 13240 | 13240 | 13240 | 0 |
| 255 | 20240105 | 162200 | 10551669030 | 13240 | 13240 | 13240 | 13240 | 0 |
| 256 | 20240105 | 162100 | 10551669030 | 13240 | 13240 | 13240 | 13240 | 0 |
| 257 | 20240105 | 162000 | 10551669030 | 13240 | 13240 | 13240 | 13240 | 0 |
| 258 | 20240105 | 161900 | 10551669030 | 13240 | 13240 | 13240 | 13240 | 0 |
| 259 | 20240105 | 161800 | 10551669030 | 13240 | 13240 | 13240 | 13240 | 0 |
| 260 | 20240105 | 161700 | 10551669030 | 13240 | 13240 | 13240 | 13240 | 0 |
| 261 | 20240105 | 161600 | 10551669030 | 13240 | 13240 | 13240 | 13240 | 0 |
| 262 | 20240105 | 161500 | 10551669030 | 13240 | 13240 | 13240 | 13240 | 0 |
| 263 | 20240105 | 161400 | 10551669030 | 13240 | 13240 | 13240 | 13240 | 0 |
| 264 | 20240105 | 161300 | 10551669030 | 13240 | 13240 | 13240 | 13240 | 0 |
| 265 | 20240105 | 161200 | 10551669030 | 13240 | 13240 | 13240 | 13240 | 0 |
| 266 | 20240105 | 161100 | 10551669030 | 13240 | 13240 | 13240 | 13240 | 0 |
| 267 | 20240105 | 161000 | 10551669030 | 13240 | 13240 | 13240 | 13240 | 0 |
| 268 | 20240105 | 160900 | 10551669030 | 13240 | 13240 | 13240 | 13240 | 0 |
| 269 | 20240105 | 160800 | 10551669030 | 13240 | 13240 | 13240 | 13240 | 0 |
| 270 | 20240105 | 160700 | 10551669030 | 13240 | 13240 | 13240 | 13240 | 0 |
| 271 | 20240105 | 160600 | 10551669030 | 13240 | 13240 | 13240 | 13240 | 0 |
| 272 | 20240105 | 160500 | 10551669030 | 13240 | 13240 | 13240 | 13240 | 10986 |
| 273 | 20240105 | 160400 | 10551669030 | 13240 | 13240 | 13240 | 13240 | 0 |
| 274 | 20240105 | 160300 | 10551669030 | 13240 | 13240 | 13240 | 13240 | 0 |
| 275 | 20240105 | 160200 | 10551669030 | 13240 | 13240 | 13240 | 13240 | 0 |
| 276 | 20240105 | 160100 | 10551669030 | 13240 | 13240 | 13240 | 13240 | 0 |
| 277 | 20240105 | 160000 | 10551669030 | 13240 | 13240 | 13240 | 13240 | 0 |
| 278 | 20240105 | 155900 | 10551669030 | 13240 | 13240 | 13240 | 13240 | 0 |
| 279 | 20240105 | 155800 | 10551669030 | 13240 | 13240 | 13240 | 13240 | 0 |
| 280 | 20240105 | 155700 | 10551669030 | 13240 | 13240 | 13240 | 13240 | 0 |
| 281 | 20240105 | 155600 | 10551669030 | 13240 | 13240 | 13240 | 13240 | 0 |
| 282 | 20240105 | 155500 | 10551669030 | 13240 | 13240 | 13240 | 13240 | 0 |
| 283 | 20240105 | 155400 | 10551669030 | 13240 | 13240 | 13240 | 13240 | 0 |
| 284 | 20240105 | 155300 | 10551669030 | 13240 | 13240 | 13240 | 13240 | 0 |
| 285 | 20240105 | 155200 | 10551669030 | 13240 | 13240 | 13240 | 13240 | 0 |
| 286 | 20240105 | 155100 | 10551669030 | 13240 | 13240 | 13240 | 13240 | 0 |
| 287 | 20240105 | 155000 | 10551669030 | 13240 | 13240 | 13240 | 13240 | 0 |
| 288 | 20240105 | 154900 | 10551669030 | 13240 | 13240 | 13240 | 13240 | 0 |
| 289 | 20240105 | 154800 | 10551669030 | 13240 | 13240 | 13240 | 13240 | 0 |
| 290 | 20240105 | 154700 | 10551669030 | 13240 | 13240 | 13240 | 13240 | 0 |
| 291 | 20240105 | 154600 | 10551669030 | 13240 | 13240 | 13240 | 13240 | 0 |
| 292 | 20240105 | 154500 | 10551669030 | 13240 | 13240 | 13240 | 13240 | 0 |
| 293 | 20240105 | 154400 | 10551669030 | 13240 | 13240 | 13240 | 13240 | 0 |
| 294 | 20240105 | 154300 | 10551669030 | 13240 | 13240 | 13240 | 13240 | 0 |
| 295 | 20240105 | 154200 | 10551669030 | 13240 | 13240 | 13240 | 13240 | 0 |
| 296 | 20240105 | 154100 | 10551669030 | 13240 | 13240 | 13240 | 13240 | 0 |
| 297 | 20240105 | 154000 | 10551669030 | 13240 | 13240 | 13240 | 13240 | 0 |
| 298 | 20240105 | 153900 | 10551669030 | 13240 | 13240 | 13240 | 13240 | 0 |
| 299 | 20240105 | 153800 | 10551669030 | 13240 | 13240 | 13240 | 13240 | 0 |
| 300 | 20240105 | 153700 | 10551669030 | 13240 | 13240 | 13240 | 13240 | 0 |
| 301 | 20240105 | 153600 | 10551669030 | 13240 | 13240 | 13240 | 13240 | 0 |
| 302 | 20240105 | 153500 | 10551669030 | 13240 | 13240 | 13240 | 13240 | 10986 |
| 303 | 20240105 | 153400 | 10551669030 | 13240 | 13240 | 13240 | 13240 | 0 |
| 304 | 20240105 | 153300 | 10551669030 | 13240 | 13240 | 13240 | 13240 | 0 |
| 305 | 20240105 | 153200 | 10551669030 | 13240 | 13240 | 13240 | 13240 | 0 |
| 306 | 20240105 | 153100 | 10551669030 | 13240 | 13240 | 13240 | 13240 | 0 |
| 307 | 20240105 | 153000 | 10551669030 | 13240 | 13240 | 13240 | 13240 | 10986 |
| 308 | 20240105 | 152900 | 10406214390 | 13250 | 13250 | 13250 | 13250 | 0 |
| 309 | 20240105 | 152800 | 10406214390 | 13250 | 13250 | 13250 | 13250 | 0 |
| 310 | 20240105 | 152700 | 10406214390 | 13250 | 13250 | 13250 | 13250 | 0 |
| 311 | 20240105 | 152600 | 10406214390 | 13250 | 13250 | 13250 | 13250 | 0 |
| 312 | 20240105 | 152500 | 10406214390 | 13250 | 13250 | 13250 | 13250 | 0 |
| 313 | 20240105 | 152400 | 10406214390 | 13250 | 13250 | 13250 | 13250 | 0 |
| 314 | 20240105 | 152300 | 10406214390 | 13250 | 13250 | 13250 | 13250 | 0 |
| 315 | 20240105 | 152200 | 10406214390 | 13250 | 13250 | 13250 | 13250 | 0 |
| 316 | 20240105 | 152100 | 10406214390 | 13250 | 13250 | 13250 | 13250 | 0 |
| 317 | 20240105 | 152000 | 10406214390 | 13250 | 13250 | 13250 | 13250 | 0 |
| 318 | 20240105 | 151900 | 10406214390 | 13250 | 13250 | 13260 | 13250 | 2442 |
| 319 | 20240105 | 151800 | 10373840700 | 13240 | 13250 | 13250 | 13240 | 1118 |
| 320 | 20240105 | 151700 | 10359027370 | 13240 | 13240 | 13250 | 13240 | 1220 |
| 321 | 20240105 | 151600 | 10342863210 | 13250 | 13260 | 13260 | 13230 | 2161 |
| 322 | 20240105 | 151500 | 10314229630 | 13260 | 13250 | 13270 | 13250 | 2381 |
| 323 | 20240105 | 151400 | 10282670100 | 13250 | 13240 | 13250 | 13240 | 49 |
| 324 | 20240105 | 151300 | 10282021080 | 13240 | 13230 | 13260 | 13230 | 1570 |
| 325 | 20240105 | 151200 | 10261225440 | 13230 | 13230 | 13230 | 13220 | 711 |
| 326 | 20240105 | 151100 | 10251820810 | 13220 | 13250 | 13250 | 13220 | 3546 |
| 327 | 20240105 | 151000 | 10204890370 | 13250 | 13290 | 13290 | 13250 | 3381 |
| 328 | 20240105 | 150900 | 10160022290 | 13290 | 13270 | 13290 | 13270 | 1314 |
| 329 | 20240105 | 150800 | 10142575520 | 13290 | 13280 | 13290 | 13280 | 1003 |
| 330 | 20240105 | 150700 | 10129246090 | 13290 | 13280 | 13290 | 13260 | 3567 |
| 331 | 20240105 | 150600 | 10081886080 | 13280 | 13280 | 13290 | 13270 | 1111 |
| 332 | 20240105 | 150500 | 10067132210 | 13280 | 13280 | 13290 | 13270 | 2591 |
| 333 | 20240105 | 150400 | 10032721620 | 13290 | 13300 | 13300 | 13280 | 1864 |
| 334 | 20240105 | 150300 | 10007957650 | 13300 | 13300 | 13300 | 13290 | 2231 |
| 335 | 20240105 | 150200 | 9978288380 | 13290 | 13270 | 13300 | 13270 | 2671 |
| 336 | 20240105 | 150100 | 9942799590 | 13270 | 13250 | 13270 | 13250 | 2048 |
| 337 | 20240105 | 150000 | 9915639890 | 13240 | 13280 | 13280 | 13240 | 2413 |
| 338 | 20240105 | 145900 | 9883652670 | 13280 | 13270 | 13290 | 13260 | 1481 |
| 339 | 20240105 | 145800 | 9863984550 | 13260 | 13290 | 13290 | 13260 | 475 |
| 340 | 20240105 | 145700 | 9857678280 | 13280 | 13290 | 13290 | 13230 | 945 |
| 341 | 20240105 | 145600 | 9845130760 | 13280 | 13300 | 13300 | 13230 | 3744 |
| 342 | 20240105 | 145500 | 9795444360 | 13300 | 13270 | 13300 | 13270 | 2137 |
| 343 | 20240105 | 145400 | 9767053120 | 13270 | 13270 | 13280 | 13260 | 770 |
| 344 | 20240105 | 145300 | 9756836090 | 13270 | 13270 | 13270 | 13260 | 1199 |
| 345 | 20240105 | 145200 | 9740929240 | 13270 | 13240 | 13270 | 13230 | 2672 |
| 346 | 20240105 | 145100 | 9705557120 | 13240 | 13250 | 13250 | 13210 | 3463 |
| 347 | 20240105 | 145000 | 9659701170 | 13230 | 13260 | 13260 | 13230 | 2461 |
| 348 | 20240105 | 144900 | 9627103590 | 13260 | 13260 | 13270 | 13260 | 846 |
| 349 | 20240105 | 144800 | 9615881010 | 13260 | 13240 | 13270 | 13240 | 1074 |
| 350 | 20240105 | 144700 | 9601639430 | 13250 | 13260 | 13270 | 13240 | 3886 |
| 351 | 20240105 | 144600 | 9550142980 | 13260 | 13340 | 13340 | 13260 | 5982 |
| 352 | 20240105 | 144500 | 9470446880 | 13340 | 13260 | 13340 | 13260 | 28866 |
| 353 | 20240105 | 144400 | 9086547040 | 13260 | 13220 | 13260 | 13210 | 15281 |
| 354 | 20240105 | 144300 | 8884175380 | 13220 | 13210 | 13220 | 13200 | 2341 |
| 355 | 20240105 | 144200 | 8853233180 | 13220 | 13190 | 13220 | 13180 | 4679 |
| 356 | 20240105 | 144100 | 8791462470 | 13190 | 13190 | 13190 | 13170 | 3081 |
| 357 | 20240105 | 144000 | 8750836230 | 13180 | 13190 | 13190 | 13180 | 1958 |
| 358 | 20240105 | 143900 | 8725016850 | 13190 | 13180 | 13190 | 13170 | 1832 |
| 359 | 20240105 | 143800 | 8700873490 | 13180 | 13180 | 13180 | 13170 | 831 |
| 360 | 20240105 | 143700 | 8689924880 | 13170 | 13180 | 13190 | 13170 | 298 |
| 361 | 20240105 | 143600 | 8685997520 | 13190 | 13180 | 13190 | 13170 | 1451 |
| 362 | 20240105 | 143500 | 8666868750 | 13180 | 13180 | 13180 | 13170 | 1155 |
| 363 | 20240105 | 143400 | 8651654410 | 13170 | 13180 | 13180 | 13170 | 340 |
| 364 | 20240105 | 143300 | 8647173380 | 13180 | 13200 | 13200 | 13170 | 1163 |
| 365 | 20240105 | 143200 | 8631837800 | 13200 | 13190 | 13200 | 13180 | 268 |
| 366 | 20240105 | 143100 | 8628302910 | 13180 | 13200 | 13200 | 13180 | 2775 |
| 367 | 20240105 | 143000 | 8591722060 | 13200 | 13210 | 13210 | 13190 | 867 |
| 368 | 20240105 | 142900 | 8580276540 | 13210 | 13210 | 13210 | 13200 | 480 |
| 369 | 20240105 | 142800 | 8573937050 | 13220 | 13210 | 13220 | 13180 | 11037 |
| 370 | 20240105 | 142700 | 8428249280 | 13210 | 13200 | 13210 | 13190 | 867 |
| 371 | 20240105 | 142600 | 8416807210 | 13210 | 13220 | 13220 | 13200 | 1177 |
| 372 | 20240105 | 142500 | 8401253090 | 13220 | 13200 | 13220 | 13190 | 2828 |
| 373 | 20240105 | 142400 | 8363902520 | 13210 | 13210 | 13220 | 13200 | 685 |
| 374 | 20240105 | 142300 | 8354857030 | 13210 | 13230 | 13230 | 13200 | 1106 |
| 375 | 20240105 | 142200 | 8340237480 | 13230 | 13230 | 13230 | 13210 | 805 |
| 376 | 20240105 | 142100 | 8329594290 | 13230 | 13230 | 13240 | 13220 | 696 |
| 377 | 20240105 | 142000 | 8320384660 | 13240 | 13230 | 13240 | 13220 | 6321 |
| 378 | 20240105 | 141900 | 8236759840 | 13220 | 13220 | 13230 | 13210 | 3995 |
| 379 | 20240105 | 141800 | 8183939260 | 13220 | 13210 | 13220 | 13200 | 797 |
| 380 | 20240105 | 141700 | 8173410770 | 13210 | 13220 | 13220 | 13190 | 756 |
| 381 | 20240105 | 141600 | 8163426460 | 13220 | 13220 | 13230 | 13200 | 1540 |
| 382 | 20240105 | 141500 | 8143080660 | 13230 | 13230 | 13230 | 13210 | 1701 |
| 383 | 20240105 | 141400 | 8120584240 | 13230 | 13210 | 13230 | 13210 | 2404 |
| 384 | 20240105 | 141300 | 8088797760 | 13220 | 13210 | 13220 | 13210 | 90 |
| 385 | 20240105 | 141200 | 8087607970 | 13210 | 13210 | 13220 | 13210 | 470 |
| 386 | 20240105 | 141100 | 8081396150 | 13210 | 13220 | 13220 | 13200 | 1493 |
| 387 | 20240105 | 141000 | 8061663740 | 13210 | 13200 | 13220 | 13200 | 4139 |
| 388 | 20240105 | 140900 | 8006981100 | 13190 | 13210 | 13210 | 13190 | 672 |
| 389 | 20240105 | 140800 | 7998111170 | 13200 | 13210 | 13210 | 13200 | 781 |
| 390 | 20240105 | 140700 | 7987799260 | 13210 | 13210 | 13210 | 13200 | 204 |
| 391 | 20240105 | 140600 | 7985105220 | 13200 | 13210 | 13210 | 13190 | 1338 |
| 392 | 20240105 | 140500 | 7967445290 | 13210 | 13220 | 13230 | 13200 | 2517 |
| 393 | 20240105 | 140400 | 7934178220 | 13220 | 13220 | 13230 | 13210 | 1652 |
| 394 | 20240105 | 140300 | 7912337550 | 13220 | 13220 | 13220 | 13220 | 1187 |
| 395 | 20240105 | 140200 | 7896645410 | 13220 | 13230 | 13230 | 13220 | 1819 |
| 396 | 20240105 | 140100 | 7872585650 | 13220 | 13200 | 13240 | 13190 | 16070 |
| 397 | 20240105 | 140000 | 7660350180 | 13200 | 13170 | 13200 | 13160 | 15006 |
| 398 | 20240105 | 135900 | 7462572020 | 13170 | 13170 | 13170 | 13160 | 126 |
| 399 | 20240105 | 135800 | 7460913200 | 13160 | 13160 | 13160 | 13150 | 1300 |
| 400 | 20240105 | 135700 | 7443805400 | 13160 | 13150 | 13160 | 13150 | 406 |
| 401 | 20240105 | 135600 | 7438465000 | 13140 | 13160 | 13160 | 13140 | 127 |
| 402 | 20240105 | 135500 | 7436795040 | 13160 | 13160 | 13170 | 13140 | 2473 |
| 403 | 20240105 | 135400 | 7404261110 | 13160 | 13130 | 13160 | 13130 | 152 |
| 404 | 20240105 | 135300 | 7402263950 | 13130 | 13160 | 13170 | 13120 | 1470 |
| 405 | 20240105 | 135200 | 7382933100 | 13160 | 13160 | 13160 | 13160 | 1550 |
| 406 | 20240105 | 135100 | 7362535100 | 13160 | 13160 | 13160 | 13160 | 286 |
| 407 | 20240105 | 135000 | 7358771340 | 13160 | 13140 | 13160 | 13140 | 2935 |
| 408 | 20240105 | 134900 | 7320172720 | 13140 | 13140 | 13140 | 13130 | 404 |
| 409 | 20240105 | 134800 | 7314864180 | 13130 | 13130 | 13150 | 13130 | 274 |
| 410 | 20240105 | 134700 | 7311263630 | 13140 | 13160 | 13160 | 13130 | 2171 |
| 411 | 20240105 | 134600 | 7282724130 | 13160 | 13170 | 13170 | 13150 | 1181 |
| 412 | 20240105 | 134500 | 7267182110 | 13170 | 13170 | 13170 | 13160 | 2090 |
| 413 | 20240105 | 134400 | 7239664760 | 13160 | 13160 | 13170 | 13160 | 279 |
| 414 | 20240105 | 134300 | 7235991710 | 13170 | 13160 | 13170 | 13160 | 406 |
| 415 | 20240105 | 134200 | 7230646540 | 13160 | 13160 | 13160 | 13150 | 163 |
| 416 | 20240105 | 134100 | 7228501480 | 13160 | 13170 | 13170 | 13150 | 260 |
| 417 | 20240105 | 134000 | 7225079810 | 13170 | 13170 | 13170 | 13150 | 1723 |
| 418 | 20240105 | 133900 | 7202395410 | 13160 | 13170 | 13170 | 13150 | 2580 |
| 419 | 20240105 | 133800 | 7168447660 | 13160 | 13160 | 13160 | 13160 | 961 |
| 420 | 20240105 | 133700 | 7155800900 | 13160 | 13150 | 13160 | 13150 | 323 |
| 421 | 20240105 | 133600 | 7151552870 | 13160 | 13130 | 13170 | 13130 | 5415 |
| 422 | 20240105 | 133500 | 7080280270 | 13140 | 13140 | 13140 | 13110 | 1581 |
| 423 | 20240105 | 133400 | 7059514760 | 13140 | 13130 | 13140 | 13130 | 407 |
| 424 | 20240105 | 133300 | 7054169020 | 13130 | 13130 | 13130 | 13120 | 201 |
| 425 | 20240105 | 133200 | 7051530280 | 13130 | 13130 | 13130 | 13120 | 159 |
| 426 | 20240105 | 133100 | 7049442780 | 13130 | 13120 | 13130 | 13100 | 1157 |
| 427 | 20240105 | 133000 | 7034272960 | 13120 | 13110 | 13120 | 13080 | 1450 |
| 428 | 20240105 | 132900 | 7015268480 | 13110 | 13100 | 13120 | 13090 | 185 |
| 429 | 20240105 | 132800 | 7012843910 | 13110 | 13140 | 13140 | 13100 | 123 |
| 430 | 20240105 | 132700 | 7011231020 | 13100 | 13090 | 13100 | 13090 | 619 |
| 431 | 20240105 | 132600 | 7003123250 | 13100 | 13070 | 13100 | 13070 | 5117 |
| 432 | 20240105 | 132500 | 6936114770 | 13050 | 13060 | 13070 | 13050 | 2563 |
| 433 | 20240105 | 132400 | 6902643010 | 13050 | 13050 | 13050 | 13050 | 624 |
| 434 | 20240105 | 132300 | 6894499810 | 13050 | 13070 | 13080 | 13050 | 1610 |
| 435 | 20240105 | 132200 | 6873477400 | 13060 | 13100 | 13100 | 13060 | 1034 |
| 436 | 20240105 | 132100 | 6859963510 | 13080 | 13100 | 13100 | 13080 | 456 |
| 437 | 20240105 | 132000 | 6853993520 | 13110 | 13100 | 13110 | 13100 | 1059 |
| 438 | 20240105 | 131900 | 6840118150 | 13060 | 13050 | 13100 | 13050 | 663 |
| 439 | 20240105 | 131800 | 6831447450 | 13050 | 13100 | 13100 | 13040 | 3003 |
| 440 | 20240105 | 131700 | 6792242010 | 13080 | 13090 | 13100 | 13070 | 1760 |
| 441 | 20240105 | 131600 | 6769205980 | 13100 | 13110 | 13110 | 13100 | 1697 |
| 442 | 20240105 | 131500 | 6746973660 | 13100 | 13110 | 13130 | 13100 | 1834 |
| 443 | 20240105 | 131400 | 6722920800 | 13130 | 13140 | 13140 | 13130 | 611 |
| 444 | 20240105 | 131300 | 6714893370 | 13140 | 13140 | 13140 | 13080 | 3608 |
| 445 | 20240105 | 131200 | 6667609570 | 13140 | 13140 | 13140 | 13120 | 1454 |
| 446 | 20240105 | 131100 | 6648510980 | 13150 | 13150 | 13150 | 13150 | 1141 |
| 447 | 20240105 | 131000 | 6633506830 | 13150 | 13150 | 13160 | 13120 | 2155 |
| 448 | 20240105 | 130900 | 6605187360 | 13140 | 13150 | 13150 | 13130 | 1982 |
| 449 | 20240105 | 130800 | 6579143920 | 13150 | 13150 | 13160 | 13140 | 2139 |
| 450 | 20240105 | 130700 | 6551010710 | 13150 | 13110 | 13150 | 13110 | 1898 |
| 451 | 20240105 | 130600 | 6526079230 | 13120 | 13140 | 13150 | 13120 | 2661 |
| 452 | 20240105 | 130500 | 6491140960 | 13140 | 13150 | 13160 | 13120 | 1347 |
| 453 | 20240105 | 130400 | 6473427190 | 13140 | 13140 | 13140 | 13130 | 1191 |
| 454 | 20240105 | 130300 | 6457787510 | 13150 | 13150 | 13160 | 13140 | 1602 |
| 455 | 20240105 | 130200 | 6436718930 | 13150 | 13160 | 13160 | 13140 | 1567 |
| 456 | 20240105 | 130100 | 6416117270 | 13160 | 13160 | 13160 | 13150 | 569 |
| 457 | 20240105 | 130000 | 6408631430 | 13150 | 13140 | 13160 | 13130 | 3043 |
| 458 | 20240105 | 125900 | 6368609740 | 13140 | 13130 | 13150 | 13120 | 104 |
| 459 | 20240105 | 125800 | 6367243230 | 13160 | 13120 | 13160 | 13120 | 503 |
| 460 | 20240105 | 125700 | 6360639970 | 13120 | 13150 | 13160 | 13120 | 2219 |
| 461 | 20240105 | 125600 | 6331483720 | 13140 | 13110 | 13150 | 13110 | 2836 |
| 462 | 20240105 | 125500 | 6294222070 | 13080 | 13080 | 13100 | 13060 | 3356 |
| 463 | 20240105 | 125400 | 6250341210 | 13080 | 13100 | 13100 | 13080 | 1463 |
| 464 | 20240105 | 125300 | 6231198550 | 13100 | 13100 | 13100 | 13100 | 342 |
| 465 | 20240105 | 125200 | 6226718350 | 13100 | 13120 | 13120 | 13090 | 448 |
| 466 | 20240105 | 125100 | 6220845810 | 13120 | 13140 | 13140 | 13120 | 387 |
| 467 | 20240105 | 125000 | 6215765910 | 13140 | 13120 | 13140 | 13110 | 1251 |
| 468 | 20240105 | 124900 | 6199340230 | 13120 | 13130 | 13130 | 13120 | 473 |
| 469 | 20240105 | 124800 | 6193133950 | 13120 | 13130 | 13130 | 13120 | 123 |
| 470 | 20240105 | 124700 | 6191519360 | 13120 | 13140 | 13150 | 13120 | 649 |
| 471 | 20240105 | 124600 | 6182992450 | 13140 | 13150 | 13150 | 13140 | 156 |
| 472 | 20240105 | 124500 | 6180941360 | 13140 | 13140 | 13150 | 13130 | 1156 |
| 473 | 20240105 | 124400 | 6165741020 | 13140 | 13140 | 13150 | 13130 | 316 |
| 474 | 20240105 | 124300 | 6161588790 | 13140 | 13160 | 13160 | 13140 | 357 |
| 475 | 20240105 | 124200 | 6156891640 | 13160 | 13160 | 13170 | 13160 | 817 |
| 476 | 20240105 | 124100 | 6146139340 | 13150 | 13150 | 13160 | 13150 | 1518 |
| 477 | 20240105 | 124000 | 6126167010 | 13150 | 13140 | 13150 | 13140 | 163 |
| 478 | 20240105 | 123900 | 6124023580 | 13150 | 13140 | 13150 | 13140 | 338 |
| 479 | 20240105 | 123800 | 6119580030 | 13140 | 13150 | 13150 | 13130 | 363 |
| 480 | 20240105 | 123700 | 6114810010 | 13150 | 13150 | 13150 | 13150 | 175 |
| 481 | 20240105 | 123600 | 6112508760 | 13150 | 13150 | 13150 | 13140 | 403 |
| 482 | 20240105 | 123500 | 6107209800 | 13150 | 13140 | 13150 | 13130 | 1355 |
| 483 | 20240105 | 123400 | 6089402820 | 13140 | 13130 | 13140 | 13130 | 221 |
| 484 | 20240105 | 123300 | 6086499090 | 13130 | 13140 | 13140 | 13130 | 447 |
| 485 | 20240105 | 123200 | 6080625970 | 13140 | 13140 | 13140 | 13140 | 346 |
| 486 | 20240105 | 123100 | 6076079530 | 13140 | 13140 | 13140 | 13140 | 98 |
| 487 | 20240105 | 123000 | 6074791810 | 13140 | 13120 | 13140 | 13110 | 1327 |
| 488 | 20240105 | 122900 | 6057368210 | 13120 | 13120 | 13130 | 13110 | 442 |
| 489 | 20240105 | 122800 | 6051566960 | 13130 | 13130 | 13130 | 13130 | 142 |
| 490 | 20240105 | 122700 | 6049702500 | 13130 | 13100 | 13130 | 13100 | 336 |
| 491 | 20240105 | 122600 | 6045295920 | 13090 | 13120 | 13130 | 13090 | 1286 |
| 492 | 20240105 | 122500 | 6028420170 | 13110 | 13070 | 13120 | 13070 | 475 |
| 493 | 20240105 | 122400 | 6022207560 | 13070 | 13110 | 13110 | 13070 | 973 |
| 494 | 20240105 | 122300 | 6009482690 | 13110 | 13120 | 13130 | 13110 | 422 |
| 495 | 20240105 | 122200 | 6003949740 | 13080 | 13160 | 13160 | 13080 | 3661 |
| 496 | 20240105 | 122100 | 5956002740 | 13150 | 13140 | 13150 | 13140 | 254 |
| 497 | 20240105 | 122000 | 5952663640 | 13140 | 13140 | 13150 | 13140 | 1077 |
| 498 | 20240105 | 121900 | 5938504000 | 13140 | 13140 | 13140 | 13140 | 97 |
| 499 | 20240105 | 121800 | 5937229420 | 13140 | 13130 | 13140 | 13110 | 499 |
| 500 | 20240105 | 121700 | 5930679930 | 13140 | 13120 | 13140 | 13120 | 189 |
| 501 | 20240105 | 121600 | 5928198570 | 13120 | 13120 | 13150 | 13120 | 530 |
| 502 | 20240105 | 121500 | 5921243490 | 13150 | 13140 | 13160 | 13110 | 1563 |
| 503 | 20240105 | 121400 | 5900688730 | 13140 | 13140 | 13140 | 13130 | 315 |
| 504 | 20240105 | 121300 | 5896551630 | 13150 | 13150 | 13150 | 13140 | 283 |
| 505 | 20240105 | 121200 | 5892830390 | 13150 | 13150 | 13150 | 13150 | 321 |
| 506 | 20240105 | 121100 | 5888609240 | 13160 | 13160 | 13170 | 13130 | 516 |
| 507 | 20240105 | 121000 | 5881823500 | 13160 | 13160 | 13170 | 13150 | 1391 |
| 508 | 20240105 | 120900 | 5863517440 | 13160 | 13160 | 13160 | 13150 | 194 |
| 509 | 20240105 | 120800 | 5860964420 | 13150 | 13140 | 13150 | 13140 | 443 |
| 510 | 20240105 | 120700 | 5855139160 | 13150 | 13150 | 13150 | 13140 | 611 |
| 511 | 20240105 | 120600 | 5847109050 | 13150 | 13150 | 13150 | 13140 | 141 |
| 512 | 20240105 | 120500 | 5845254910 | 13150 | 13160 | 13170 | 13150 | 539 |
| 513 | 20240105 | 120400 | 5838165710 | 13160 | 13160 | 13170 | 13150 | 1135 |
| 514 | 20240105 | 120300 | 5823233990 | 13160 | 13150 | 13160 | 13150 | 520 |
| 515 | 20240105 | 120200 | 5816394460 | 13150 | 13150 | 13150 | 13140 | 312 |
| 516 | 20240105 | 120100 | 5812291680 | 13150 | 13150 | 13150 | 13150 | 369 |
| 517 | 20240105 | 120000 | 5807439330 | 13140 | 13130 | 13150 | 13130 | 1324 |
| 518 | 20240105 | 115900 | 5790042200 | 13110 | 13100 | 13110 | 13090 | 115 |
| 519 | 20240105 | 115800 | 5788535560 | 13100 | 13130 | 13140 | 13100 | 1359 |
| 520 | 20240105 | 115700 | 5770721930 | 13140 | 13150 | 13150 | 13140 | 66 |
| 521 | 20240105 | 115600 | 5769854330 | 13120 | 13150 | 13150 | 13120 | 562 |
| 522 | 20240105 | 115500 | 5762471230 | 13160 | 13160 | 13160 | 13130 | 134 |
| 523 | 20240105 | 115400 | 5760708930 | 13080 | 13150 | 13160 | 13080 | 1368 |
| 524 | 20240105 | 115300 | 5742731240 | 13150 | 13130 | 13150 | 13100 | 718 |
| 525 | 20240105 | 115200 | 5733312230 | 13120 | 13130 | 13140 | 13120 | 307 |
| 526 | 20240105 | 115100 | 5729282600 | 13130 | 13170 | 13170 | 13130 | 101 |
| 527 | 20240105 | 115000 | 5727952870 | 13170 | 13150 | 13180 | 13090 | 6654 |
| 528 | 20240105 | 114900 | 5640392810 | 13100 | 13170 | 13170 | 13100 | 2506 |
| 529 | 20240105 | 114800 | 5607533190 | 13140 | 13170 | 13180 | 13140 | 370 |
| 530 | 20240105 | 114700 | 5602663550 | 13180 | 13180 | 13180 | 13150 | 1097 |
| 531 | 20240105 | 114600 | 5588233710 | 13150 | 13160 | 13200 | 13150 | 3726 |
| 532 | 20240105 | 114500 | 5539114050 | 13160 | 13130 | 13170 | 13130 | 1573 |
| 533 | 20240105 | 114400 | 5518408070 | 13130 | 13150 | 13150 | 13130 | 690 |
| 534 | 20240105 | 114300 | 5509342120 | 13140 | 13130 | 13150 | 13130 | 2049 |
| 535 | 20240105 | 114200 | 5482417450 | 13120 | 13120 | 13140 | 13120 | 1395 |
| 536 | 20240105 | 114100 | 5464112000 | 13130 | 13110 | 13130 | 13110 | 530 |
| 537 | 20240105 | 114000 | 5457163100 | 13100 | 13100 | 13140 | 13100 | 2766 |
| 538 | 20240105 | 113900 | 5420884250 | 13100 | 13110 | 13110 | 13090 | 1172 |
| 539 | 20240105 | 113800 | 5405527260 | 13100 | 13110 | 13120 | 13090 | 1816 |
| 540 | 20240105 | 113700 | 5381742560 | 13110 | 13120 | 13120 | 13110 | 646 |
| 541 | 20240105 | 113600 | 5373272240 | 13120 | 13110 | 13120 | 13110 | 890 |
| 542 | 20240105 | 113500 | 5361600980 | 13110 | 13120 | 13120 | 13100 | 1073 |
| 543 | 20240105 | 113400 | 5347524350 | 13120 | 13130 | 13130 | 13090 | 668 |
| 544 | 20240105 | 113300 | 5338764650 | 13140 | 13130 | 13140 | 13130 | 300 |
| 545 | 20240105 | 113200 | 5334822800 | 13120 | 13140 | 13140 | 13120 | 448 |
| 546 | 20240105 | 113100 | 5328940340 | 13130 | 13170 | 13170 | 13130 | 2374 |
| 547 | 20240105 | 113000 | 5297740990 | 13170 | 13160 | 13180 | 13160 | 1731 |
| 548 | 20240105 | 112900 | 5274935790 | 13170 | 13180 | 13190 | 13170 | 1853 |
| 549 | 20240105 | 112800 | 5250512090 | 13190 | 13160 | 13200 | 13160 | 1892 |
| 550 | 20240105 | 112700 | 5225590730 | 13160 | 13170 | 13180 | 13160 | 394 |
| 551 | 20240105 | 112600 | 5220399840 | 13170 | 13210 | 13220 | 13170 | 3145 |
| 552 | 20240105 | 112500 | 5178867240 | 13210 | 13200 | 13220 | 13190 | 2206 |
| 553 | 20240105 | 112400 | 5149737620 | 13200 | 13200 | 13210 | 13200 | 1581 |
| 554 | 20240105 | 112300 | 5128855020 | 13200 | 13220 | 13220 | 13200 | 1170 |
| 555 | 20240105 | 112200 | 5113402130 | 13210 | 13210 | 13220 | 13210 | 679 |
| 556 | 20240105 | 112100 | 5104428800 | 13210 | 13200 | 13220 | 13180 | 8014 |
| 557 | 20240105 | 112000 | 4998639990 | 13180 | 13170 | 13200 | 13160 | 4192 |
| 558 | 20240105 | 111900 | 4943369750 | 13170 | 13160 | 13170 | 13160 | 827 |
| 559 | 20240105 | 111800 | 4932483710 | 13170 | 13170 | 13170 | 13150 | 449 |
| 560 | 20240105 | 111700 | 4926575070 | 13170 | 13160 | 13180 | 13160 | 803 |
| 561 | 20240105 | 111600 | 4916002570 | 13160 | 13170 | 13180 | 13160 | 444 |
| 562 | 20240105 | 111500 | 4910155030 | 13170 | 13180 | 13190 | 13160 | 1578 |
| 563 | 20240105 | 111400 | 4889353550 | 13150 | 13170 | 13180 | 13150 | 1952 |
| 564 | 20240105 | 111300 | 4863645820 | 13170 | 13170 | 13180 | 13170 | 666 |
| 565 | 20240105 | 111200 | 4854870970 | 13150 | 13190 | 13190 | 13150 | 1273 |
| 566 | 20240105 | 111100 | 4838094880 | 13190 | 13180 | 13190 | 13170 | 1061 |
| 567 | 20240105 | 111000 | 4824106040 | 13180 | 13150 | 13180 | 13150 | 2849 |
| 568 | 20240105 | 110900 | 4786611860 | 13140 | 13150 | 13160 | 13140 | 1225 |
| 569 | 20240105 | 110800 | 4770508940 | 13150 | 13160 | 13160 | 13150 | 1790 |
| 570 | 20240105 | 110700 | 4746966580 | 13150 | 13150 | 13160 | 13150 | 618 |
| 571 | 20240105 | 110600 | 4738839340 | 13140 | 13170 | 13170 | 13140 | 1314 |
| 572 | 20240105 | 110500 | 4721547360 | 13160 | 13130 | 13170 | 13120 | 7964 |
| 573 | 20240105 | 110400 | 4616883070 | 13130 | 13120 | 13130 | 13120 | 1004 |
| 574 | 20240105 | 110300 | 4603702680 | 13120 | 13090 | 13120 | 13090 | 514 |
| 575 | 20240105 | 110200 | 4596962340 | 13090 | 13120 | 13130 | 13090 | 1637 |
| 576 | 20240105 | 110100 | 4575483460 | 13120 | 13070 | 13120 | 13070 | 9571 |
| 577 | 20240105 | 110000 | 4450178420 | 13070 | 13060 | 13070 | 13050 | 252 |
| 578 | 20240105 | 105900 | 4446886590 | 13060 | 13060 | 13070 | 13050 | 399 |
| 579 | 20240105 | 105800 | 4441676600 | 13070 | 13030 | 13070 | 13020 | 4231 |
| 580 | 20240105 | 105700 | 4386416010 | 13030 | 13030 | 13050 | 13020 | 1800 |
| 581 | 20240105 | 105600 | 4362932020 | 13040 | 13050 | 13050 | 13040 | 1564 |
| 582 | 20240105 | 105500 | 4342535010 | 13050 | 13040 | 13050 | 13030 | 3226 |
| 583 | 20240105 | 105400 | 4300483620 | 13030 | 13030 | 13040 | 13030 | 1140 |
| 584 | 20240105 | 105300 | 4285629080 | 13040 | 13050 | 13050 | 13030 | 700 |
| 585 | 20240105 | 105200 | 4276502970 | 13040 | 13040 | 13050 | 13040 | 557 |
| 586 | 20240105 | 105100 | 4269238950 | 13050 | 13050 | 13060 | 13040 | 403 |
| 587 | 20240105 | 105000 | 4263979300 | 13060 | 13020 | 13060 | 13020 | 6207 |
| 588 | 20240105 | 104900 | 4183021880 | 13020 | 13010 | 13020 | 13000 | 1019 |
| 589 | 20240105 | 104800 | 4169765230 | 13010 | 13050 | 13050 | 13010 | 1036 |
| 590 | 20240105 | 104700 | 4156264990 | 13040 | 13030 | 13050 | 13030 | 2505 |
| 591 | 20240105 | 104600 | 4123614000 | 13030 | 13020 | 13030 | 13010 | 849 |
| 592 | 20240105 | 104500 | 4112560200 | 13020 | 13000 | 13020 | 13000 | 890 |
| 593 | 20240105 | 104400 | 4100973230 | 13000 | 12990 | 13000 | 12980 | 613 |
| 594 | 20240105 | 104300 | 4093004650 | 13000 | 13000 | 13010 | 12980 | 444 |
| 595 | 20240105 | 104200 | 4087233810 | 13000 | 12990 | 13010 | 12970 | 2245 |
| 596 | 20240105 | 104100 | 4058071750 | 13000 | 13010 | 13020 | 12990 | 1167 |
| 597 | 20240105 | 104000 | 4042900680 | 13020 | 12990 | 13020 | 12990 | 657 |
| 598 | 20240105 | 103900 | 4034358350 | 13000 | 13010 | 13010 | 12990 | 4103 |
| 599 | 20240105 | 103800 | 3981018880 | 13010 | 13020 | 13040 | 13000 | 1409 |
| 600 | 20240105 | 103700 | 3962689820 | 13040 | 13000 | 13050 | 13000 | 1933 |
| 601 | 20240105 | 103600 | 3937544620 | 13010 | 13020 | 13050 | 13000 | 3921 |
| 602 | 20240105 | 103500 | 3886526840 | 13050 | 13030 | 13080 | 13010 | 3426 |
| 603 | 20240105 | 103400 | 3841894780 | 13050 | 13000 | 13070 | 12990 | 2342 |
| 604 | 20240105 | 103300 | 3811380760 | 13010 | 13020 | 13020 | 12990 | 330 |
| 605 | 20240105 | 103200 | 3807091580 | 12990 | 13000 | 13040 | 12980 | 2844 |
| 606 | 20240105 | 103100 | 3770136520 | 13050 | 13000 | 13060 | 12970 | 1624 |
| 607 | 20240105 | 103000 | 3749026110 | 13000 | 13000 | 13010 | 12960 | 4147 |
| 608 | 20240105 | 102900 | 3695137400 | 13000 | 13070 | 13080 | 13000 | 7045 |
| 609 | 20240105 | 102800 | 3603260790 | 13080 | 13050 | 13080 | 13040 | 539 |
| 610 | 20240105 | 102700 | 3596224660 | 13050 | 13080 | 13100 | 13030 | 3253 |
| 611 | 20240105 | 102600 | 3553739910 | 13110 | 13110 | 13140 | 13090 | 3128 |
| 612 | 20240105 | 102500 | 3512717870 | 13130 | 13120 | 13130 | 13100 | 1860 |
| 613 | 20240105 | 102400 | 3488335040 | 13130 | 13050 | 13150 | 13030 | 4264 |
| 614 | 20240105 | 102300 | 3432510240 | 13020 | 13080 | 13080 | 13020 | 4695 |
| 615 | 20240105 | 102200 | 3371224530 | 13090 | 13180 | 13180 | 13090 | 3826 |
| 616 | 20240105 | 102100 | 3321058470 | 13160 | 13200 | 13220 | 13150 | 7751 |
| 617 | 20240105 | 102000 | 3218815490 | 13200 | 13270 | 13270 | 13190 | 12715 |
| 618 | 20240105 | 101900 | 3050800780 | 13260 | 13250 | 13280 | 13220 | 10129 |
| 619 | 20240105 | 101800 | 2916575570 | 13250 | 13270 | 13290 | 13200 | 20395 |
| 620 | 20240105 | 101700 | 2646233770 | 13260 | 13180 | 13280 | 13130 | 30358 |
| 621 | 20240105 | 101600 | 2244968370 | 13180 | 13220 | 13220 | 13150 | 9507 |
| 622 | 20240105 | 101500 | 2119517010 | 13200 | 13090 | 13220 | 13090 | 34328 |
| 623 | 20240105 | 101400 | 1667958100 | 13080 | 13080 | 13100 | 13070 | 8645 |
| 624 | 20240105 | 101300 | 1554800760 | 13080 | 13110 | 13120 | 13070 | 9833 |
| 625 | 20240105 | 101200 | 1426053950 | 13110 | 13060 | 13110 | 13040 | 20606 |
| 626 | 20240105 | 101100 | 1156524610 | 13070 | 12950 | 13070 | 12950 | 19231 |
| 627 | 20240105 | 101000 | 906555140 | 12960 | 12900 | 12960 | 12900 | 4456 |
| 628 | 20240105 | 100900 | 848982790 | 12900 | 12880 | 12900 | 12850 | 737 |
| 629 | 20240105 | 100800 | 839481330 | 12880 | 12900 | 12900 | 12880 | 888 |
| 630 | 20240105 | 100700 | 828039490 | 12900 | 12910 | 12910 | 12890 | 1073 |
| 631 | 20240105 | 100600 | 814194310 | 12910 | 12860 | 12910 | 12820 | 2818 |
| 632 | 20240105 | 100500 | 777897890 | 12860 | 12830 | 12860 | 12830 | 1604 |
| 633 | 20240105 | 100400 | 757287880 | 12810 | 12810 | 12810 | 12800 | 18 |
| 634 | 20240105 | 100300 | 757057420 | 12810 | 12810 | 12840 | 12810 | 2499 |
| 635 | 20240105 | 100200 | 725017030 | 12810 | 12820 | 12820 | 12810 | 939 |
| 636 | 20240105 | 100100 | 712987090 | 12830 | 12820 | 12830 | 12810 | 150 |
| 637 | 20240105 | 100000 | 711064480 | 12810 | 12800 | 12820 | 12800 | 3270 |
| 638 | 20240105 | 095900 | 669173470 | 12800 | 12790 | 12800 | 12790 | 279 |
| 639 | 20240105 | 095800 | 665602570 | 12790 | 12800 | 12800 | 12780 | 663 |
| 640 | 20240105 | 095700 | 657118560 | 12800 | 12800 | 12800 | 12770 | 1199 |
| 641 | 20240105 | 095600 | 641776070 | 12800 | 12780 | 12800 | 12780 | 709 |
| 642 | 20240105 | 095500 | 632709640 | 12780 | 12790 | 12790 | 12780 | 556 |
| 643 | 20240105 | 095400 | 625599180 | 12760 | 12770 | 12770 | 12750 | 829 |
| 644 | 20240105 | 095300 | 615020220 | 12770 | 12780 | 12780 | 12770 | 294 |
| 645 | 20240105 | 095200 | 611265830 | 12790 | 12770 | 12790 | 12760 | 147 |
| 646 | 20240105 | 095100 | 609388340 | 12770 | 12780 | 12790 | 12770 | 388 |
| 647 | 20240105 | 095000 | 604430210 | 12800 | 12790 | 12800 | 12770 | 619 |
| 648 | 20240105 | 094900 | 596509310 | 12790 | 12820 | 12820 | 12790 | 33 |
| 649 | 20240105 | 094800 | 596086670 | 12790 | 12800 | 12830 | 12790 | 1527 |
| 650 | 20240105 | 094700 | 576530000 | 12800 | 12790 | 12810 | 12790 | 37 |
| 651 | 20240105 | 094600 | 576056690 | 12810 | 12810 | 12810 | 12800 | 357 |
| 652 | 20240105 | 094500 | 571485420 | 12820 | 12810 | 12820 | 12810 | 382 |
| 653 | 20240105 | 094400 | 566589230 | 12830 | 12820 | 12830 | 12810 | 922 |
| 654 | 20240105 | 094300 | 554770850 | 12810 | 12800 | 12820 | 12800 | 575 |
| 655 | 20240105 | 094200 | 547406160 | 12800 | 12790 | 12800 | 12790 | 724 |
| 656 | 20240105 | 094100 | 538141190 | 12790 | 12790 | 12790 | 12750 | 753 |
| 657 | 20240105 | 094000 | 528519140 | 12790 | 12750 | 12790 | 12750 | 1151 |
| 658 | 20240105 | 093900 | 513813050 | 12790 | 12780 | 12800 | 12780 | 939 |
| 659 | 20240105 | 093800 | 501808230 | 12780 | 12740 | 12780 | 12730 | 3665 |
| 660 | 20240105 | 093700 | 455051020 | 12740 | 12740 | 12770 | 12740 | 286 |
| 661 | 20240105 | 093600 | 451401380 | 12770 | 12740 | 12770 | 12740 | 126 |
| 662 | 20240105 | 093500 | 449795420 | 12740 | 12740 | 12740 | 12740 | 108 |
| 663 | 20240105 | 093400 | 448419500 | 12770 | 12740 | 12770 | 12740 | 505 |
| 664 | 20240105 | 093300 | 441970760 | 12740 | 12760 | 12770 | 12740 | 202 |
| 665 | 20240105 | 093200 | 439393200 | 12760 | 12750 | 12760 | 12720 | 921 |
| 666 | 20240105 | 093100 | 427655460 | 12750 | 12730 | 12750 | 12720 | 979 |
| 667 | 20240105 | 093000 | 415183160 | 12720 | 12710 | 12720 | 12710 | 510 |
| 668 | 20240105 | 092900 | 408695970 | 12720 | 12720 | 12720 | 12720 | 885 |
| 669 | 20240105 | 092800 | 397438770 | 12720 | 12720 | 12720 | 12720 | 100 |
| 670 | 20240105 | 092700 | 396166770 | 12710 | 12710 | 12720 | 12710 | 88 |
| 671 | 20240105 | 092600 | 395048190 | 12720 | 12720 | 12730 | 12720 | 177 |
| 672 | 20240105 | 092500 | 392796100 | 12740 | 12740 | 12740 | 12740 | 7 |
| 673 | 20240105 | 092400 | 392706920 | 12740 | 12710 | 12740 | 12710 | 302 |
| 674 | 20240105 | 092300 | 388865740 | 12700 | 12730 | 12740 | 12690 | 637 |
| 675 | 20240105 | 092200 | 380757400 | 12690 | 12720 | 12720 | 12690 | 1297 |
| 676 | 20240105 | 092100 | 364282850 | 12720 | 12730 | 12730 | 12720 | 93 |
| 677 | 20240105 | 092000 | 363099650 | 12720 | 12720 | 12720 | 12720 | 0 |
| 678 | 20240105 | 091900 | 363099650 | 12720 | 12720 | 12720 | 12720 | 1 |
| 679 | 20240105 | 091800 | 363086930 | 12740 | 12730 | 12740 | 12730 | 676 |
| 680 | 20240105 | 091700 | 354477700 | 12770 | 12770 | 12810 | 12740 | 1978 |
| 681 | 20240105 | 091600 | 329234010 | 12820 | 12830 | 12830 | 12770 | 444 |
| 682 | 20240105 | 091500 | 323537800 | 12830 | 12730 | 12980 | 12730 | 9386 |
| 683 | 20240105 | 091400 | 202995320 | 12730 | 12710 | 12740 | 12710 | 6172 |
| 684 | 20240105 | 091300 | 124388190 | 12730 | 12710 | 12730 | 12700 | 486 |
| 685 | 20240105 | 091200 | 118210200 | 12710 | 12710 | 12710 | 12710 | 1 |
| 686 | 20240105 | 091100 | 118197490 | 12650 | 12700 | 12720 | 12630 | 1042 |
| 687 | 20240105 | 091000 | 104989480 | 12620 | 12620 | 12620 | 12620 | 0 |
| 688 | 20240105 | 090900 | 104989480 | 12620 | 12620 | 12630 | 12620 | 266 |
| 689 | 20240105 | 090800 | 101632040 | 12620 | 12640 | 12650 | 12620 | 784 |
| 690 | 20240105 | 090700 | 91732640 | 12640 | 12700 | 12700 | 12640 | 1428 |
| 691 | 20240105 | 090600 | 73660050 | 12730 | 12690 | 12730 | 12660 | 1588 |
| 692 | 20240105 | 090500 | 53506100 | 12690 | 12680 | 12690 | 12680 | 2 |
| 693 | 20240105 | 090400 | 53480730 | 12680 | 12700 | 12730 | 12680 | 693 |
| 694 | 20240105 | 090300 | 44668050 | 12710 | 12700 | 12750 | 12700 | 996 |
| 695 | 20240105 | 090200 | 32004120 | 12710 | 12730 | 12730 | 12710 | 131 |
| 696 | 20240105 | 090100 | 30338990 | 12750 | 12660 | 12750 | 12660 | 684 |
| 697 | 20240105 | 090000 | 21624700 | 12670 | 12740 | 12740 | 12670 | 1700 |