37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240112 | 203500 | 3741460990 | 12820 | 12820 | 12820 | 12820 | 5734 |
| 3 | 20240112 | 203400 | 3741460990 | 12820 | 12820 | 12820 | 12820 | 0 |
| 4 | 20240112 | 203300 | 3741460990 | 12820 | 12820 | 12820 | 12820 | 0 |
| 5 | 20240112 | 203200 | 3741460990 | 12820 | 12820 | 12820 | 12820 | 0 |
| 6 | 20240112 | 203100 | 3741460990 | 12820 | 12820 | 12820 | 12820 | 0 |
| 7 | 20240112 | 203000 | 3741460990 | 12820 | 12820 | 12820 | 12820 | 0 |
| 8 | 20240112 | 202900 | 3741460990 | 12820 | 12820 | 12820 | 12820 | 0 |
| 9 | 20240112 | 202800 | 3741460990 | 12820 | 12820 | 12820 | 12820 | 0 |
| 10 | 20240112 | 202700 | 3741460990 | 12820 | 12820 | 12820 | 12820 | 0 |
| 11 | 20240112 | 202600 | 3741460990 | 12820 | 12820 | 12820 | 12820 | 0 |
| 12 | 20240112 | 202500 | 3741460990 | 12820 | 12820 | 12820 | 12820 | 0 |
| 13 | 20240112 | 202400 | 3741460990 | 12820 | 12820 | 12820 | 12820 | 0 |
| 14 | 20240112 | 202300 | 3741460990 | 12820 | 12820 | 12820 | 12820 | 0 |
| 15 | 20240112 | 202200 | 3741460990 | 12820 | 12820 | 12820 | 12820 | 0 |
| 16 | 20240112 | 202100 | 3741460990 | 12820 | 12820 | 12820 | 12820 | 0 |
| 17 | 20240112 | 202000 | 3741460990 | 12820 | 12820 | 12820 | 12820 | 0 |
| 18 | 20240112 | 201900 | 3741460990 | 12820 | 12820 | 12820 | 12820 | 0 |
| 19 | 20240112 | 201800 | 3741460990 | 12820 | 12820 | 12820 | 12820 | 0 |
| 20 | 20240112 | 201700 | 3741460990 | 12820 | 12820 | 12820 | 12820 | 0 |
| 21 | 20240112 | 201600 | 3741460990 | 12820 | 12820 | 12820 | 12820 | 0 |
| 22 | 20240112 | 201500 | 3741460990 | 12820 | 12820 | 12820 | 12820 | 0 |
| 23 | 20240112 | 201400 | 3741460990 | 12820 | 12820 | 12820 | 12820 | 0 |
| 24 | 20240112 | 201300 | 3741460990 | 12820 | 12820 | 12820 | 12820 | 0 |
| 25 | 20240112 | 201200 | 3741460990 | 12820 | 12820 | 12820 | 12820 | 0 |
| 26 | 20240112 | 201100 | 3741460990 | 12820 | 12820 | 12820 | 12820 | 0 |
| 27 | 20240112 | 201000 | 3741460990 | 12820 | 12820 | 12820 | 12820 | 0 |
| 28 | 20240112 | 200900 | 3741460990 | 12820 | 12820 | 12820 | 12820 | 0 |
| 29 | 20240112 | 200800 | 3741460990 | 12820 | 12820 | 12820 | 12820 | 0 |
| 30 | 20240112 | 200700 | 3741460990 | 12820 | 12820 | 12820 | 12820 | 0 |
| 31 | 20240112 | 200600 | 3741460990 | 12820 | 12820 | 12820 | 12820 | 0 |
| 32 | 20240112 | 200500 | 3741460990 | 12820 | 12820 | 12820 | 12820 | 5734 |
| 33 | 20240112 | 200400 | 3741460990 | 12820 | 12820 | 12820 | 12820 | 0 |
| 34 | 20240112 | 200300 | 3741460990 | 12820 | 12820 | 12820 | 12820 | 0 |
| 35 | 20240112 | 200200 | 3741460990 | 12820 | 12820 | 12820 | 12820 | 0 |
| 36 | 20240112 | 200100 | 3741460990 | 12820 | 12820 | 12820 | 12820 | 0 |
| 37 | 20240112 | 200000 | 3741460990 | 12820 | 12820 | 12820 | 12820 | 0 |
| 38 | 20240112 | 195900 | 3741460990 | 12820 | 12820 | 12820 | 12820 | 0 |
| 39 | 20240112 | 195800 | 3741460990 | 12820 | 12820 | 12820 | 12820 | 0 |
| 40 | 20240112 | 195700 | 3741460990 | 12820 | 12820 | 12820 | 12820 | 0 |
| 41 | 20240112 | 195600 | 3741460990 | 12820 | 12820 | 12820 | 12820 | 0 |
| 42 | 20240112 | 195500 | 3741460990 | 12820 | 12820 | 12820 | 12820 | 0 |
| 43 | 20240112 | 195400 | 3741460990 | 12820 | 12820 | 12820 | 12820 | 0 |
| 44 | 20240112 | 195300 | 3741460990 | 12820 | 12820 | 12820 | 12820 | 0 |
| 45 | 20240112 | 195200 | 3741460990 | 12820 | 12820 | 12820 | 12820 | 0 |
| 46 | 20240112 | 195100 | 3741460990 | 12820 | 12820 | 12820 | 12820 | 0 |
| 47 | 20240112 | 195000 | 3741460990 | 12820 | 12820 | 12820 | 12820 | 0 |
| 48 | 20240112 | 194900 | 3741460990 | 12820 | 12820 | 12820 | 12820 | 0 |
| 49 | 20240112 | 194800 | 3741460990 | 12820 | 12820 | 12820 | 12820 | 0 |
| 50 | 20240112 | 194700 | 3741460990 | 12820 | 12820 | 12820 | 12820 | 0 |
| 51 | 20240112 | 194600 | 3741460990 | 12820 | 12820 | 12820 | 12820 | 0 |
| 52 | 20240112 | 194500 | 3741460990 | 12820 | 12820 | 12820 | 12820 | 0 |
| 53 | 20240112 | 194400 | 3741460990 | 12820 | 12820 | 12820 | 12820 | 0 |
| 54 | 20240112 | 194300 | 3741460990 | 12820 | 12820 | 12820 | 12820 | 0 |
| 55 | 20240112 | 194200 | 3741460990 | 12820 | 12820 | 12820 | 12820 | 0 |
| 56 | 20240112 | 194100 | 3741460990 | 12820 | 12820 | 12820 | 12820 | 0 |
| 57 | 20240112 | 194000 | 3741460990 | 12820 | 12820 | 12820 | 12820 | 0 |
| 58 | 20240112 | 193900 | 3741460990 | 12820 | 12820 | 12820 | 12820 | 0 |
| 59 | 20240112 | 193800 | 3741460990 | 12820 | 12820 | 12820 | 12820 | 0 |
| 60 | 20240112 | 193700 | 3741460990 | 12820 | 12820 | 12820 | 12820 | 0 |
| 61 | 20240112 | 193600 | 3741460990 | 12820 | 12820 | 12820 | 12820 | 0 |
| 62 | 20240112 | 193500 | 3741460990 | 12820 | 12820 | 12820 | 12820 | 5734 |
| 63 | 20240112 | 193400 | 3741460990 | 12820 | 12820 | 12820 | 12820 | 0 |
| 64 | 20240112 | 193300 | 3741460990 | 12820 | 12820 | 12820 | 12820 | 0 |
| 65 | 20240112 | 193200 | 3741460990 | 12820 | 12820 | 12820 | 12820 | 0 |
| 66 | 20240112 | 193100 | 3741460990 | 12820 | 12820 | 12820 | 12820 | 0 |
| 67 | 20240112 | 193000 | 3741460990 | 12820 | 12820 | 12820 | 12820 | 0 |
| 68 | 20240112 | 192900 | 3741460990 | 12820 | 12820 | 12820 | 12820 | 0 |
| 69 | 20240112 | 192800 | 3741460990 | 12820 | 12820 | 12820 | 12820 | 0 |
| 70 | 20240112 | 192700 | 3741460990 | 12820 | 12820 | 12820 | 12820 | 0 |
| 71 | 20240112 | 192600 | 3741460990 | 12820 | 12820 | 12820 | 12820 | 0 |
| 72 | 20240112 | 192500 | 3741460990 | 12820 | 12820 | 12820 | 12820 | 0 |
| 73 | 20240112 | 192400 | 3741460990 | 12820 | 12820 | 12820 | 12820 | 0 |
| 74 | 20240112 | 192300 | 3741460990 | 12820 | 12820 | 12820 | 12820 | 0 |
| 75 | 20240112 | 192200 | 3741460990 | 12820 | 12820 | 12820 | 12820 | 0 |
| 76 | 20240112 | 192100 | 3741460990 | 12820 | 12820 | 12820 | 12820 | 0 |
| 77 | 20240112 | 192000 | 3741460990 | 12820 | 12820 | 12820 | 12820 | 0 |
| 78 | 20240112 | 191900 | 3741460990 | 12820 | 12820 | 12820 | 12820 | 0 |
| 79 | 20240112 | 191800 | 3741460990 | 12820 | 12820 | 12820 | 12820 | 0 |
| 80 | 20240112 | 191700 | 3741460990 | 12820 | 12820 | 12820 | 12820 | 0 |
| 81 | 20240112 | 191600 | 3741460990 | 12820 | 12820 | 12820 | 12820 | 0 |
| 82 | 20240112 | 191500 | 3741460990 | 12820 | 12820 | 12820 | 12820 | 0 |
| 83 | 20240112 | 191400 | 3741460990 | 12820 | 12820 | 12820 | 12820 | 0 |
| 84 | 20240112 | 191300 | 3741460990 | 12820 | 12820 | 12820 | 12820 | 0 |
| 85 | 20240112 | 191200 | 3741460990 | 12820 | 12820 | 12820 | 12820 | 0 |
| 86 | 20240112 | 191100 | 3741460990 | 12820 | 12820 | 12820 | 12820 | 0 |
| 87 | 20240112 | 191000 | 3741460990 | 12820 | 12820 | 12820 | 12820 | 0 |
| 88 | 20240112 | 190900 | 3741460990 | 12820 | 12820 | 12820 | 12820 | 0 |
| 89 | 20240112 | 190800 | 3741460990 | 12820 | 12820 | 12820 | 12820 | 0 |
| 90 | 20240112 | 190700 | 3741460990 | 12820 | 12820 | 12820 | 12820 | 0 |
| 91 | 20240112 | 190600 | 3741460990 | 12820 | 12820 | 12820 | 12820 | 0 |
| 92 | 20240112 | 190500 | 3741460990 | 12820 | 12820 | 12820 | 12820 | 5734 |
| 93 | 20240112 | 190400 | 3741460990 | 12820 | 12820 | 12820 | 12820 | 0 |
| 94 | 20240112 | 190300 | 3741460990 | 12820 | 12820 | 12820 | 12820 | 0 |
| 95 | 20240112 | 190200 | 3741460990 | 12820 | 12820 | 12820 | 12820 | 0 |
| 96 | 20240112 | 190100 | 3741460990 | 12820 | 12820 | 12820 | 12820 | 0 |
| 97 | 20240112 | 190000 | 3741460990 | 12820 | 12820 | 12820 | 12820 | 0 |
| 98 | 20240112 | 185900 | 3741460990 | 12820 | 12820 | 12820 | 12820 | 0 |
| 99 | 20240112 | 185800 | 3741460990 | 12820 | 12820 | 12820 | 12820 | 0 |
| 100 | 20240112 | 185700 | 3741460990 | 12820 | 12820 | 12820 | 12820 | 0 |
| 101 | 20240112 | 185600 | 3741460990 | 12820 | 12820 | 12820 | 12820 | 0 |
| 102 | 20240112 | 185500 | 3741460990 | 12820 | 12820 | 12820 | 12820 | 0 |
| 103 | 20240112 | 185400 | 3741460990 | 12820 | 12820 | 12820 | 12820 | 0 |
| 104 | 20240112 | 185300 | 3741460990 | 12820 | 12820 | 12820 | 12820 | 0 |
| 105 | 20240112 | 185200 | 3741460990 | 12820 | 12820 | 12820 | 12820 | 0 |
| 106 | 20240112 | 185100 | 3741460990 | 12820 | 12820 | 12820 | 12820 | 0 |
| 107 | 20240112 | 185000 | 3741460990 | 12820 | 12820 | 12820 | 12820 | 0 |
| 108 | 20240112 | 184900 | 3741460990 | 12820 | 12820 | 12820 | 12820 | 0 |
| 109 | 20240112 | 184800 | 3741460990 | 12820 | 12820 | 12820 | 12820 | 0 |
| 110 | 20240112 | 184700 | 3741460990 | 12820 | 12820 | 12820 | 12820 | 0 |
| 111 | 20240112 | 184600 | 3741460990 | 12820 | 12820 | 12820 | 12820 | 0 |
| 112 | 20240112 | 184500 | 3741460990 | 12820 | 12820 | 12820 | 12820 | 0 |
| 113 | 20240112 | 184400 | 3741460990 | 12820 | 12820 | 12820 | 12820 | 0 |
| 114 | 20240112 | 184300 | 3741460990 | 12820 | 12820 | 12820 | 12820 | 0 |
| 115 | 20240112 | 184200 | 3741460990 | 12820 | 12820 | 12820 | 12820 | 0 |
| 116 | 20240112 | 184100 | 3741460990 | 12820 | 12820 | 12820 | 12820 | 0 |
| 117 | 20240112 | 184000 | 3741460990 | 12820 | 12820 | 12820 | 12820 | 0 |
| 118 | 20240112 | 183900 | 3741460990 | 12820 | 12820 | 12820 | 12820 | 0 |
| 119 | 20240112 | 183800 | 3741460990 | 12820 | 12820 | 12820 | 12820 | 0 |
| 120 | 20240112 | 183700 | 3741460990 | 12820 | 12820 | 12820 | 12820 | 0 |
| 121 | 20240112 | 183600 | 3741460990 | 12820 | 12820 | 12820 | 12820 | 0 |
| 122 | 20240112 | 183500 | 3741460990 | 12820 | 12820 | 12820 | 12820 | 5734 |
| 123 | 20240112 | 183400 | 3741460990 | 12820 | 12820 | 12820 | 12820 | 0 |
| 124 | 20240112 | 183300 | 3741460990 | 12820 | 12820 | 12820 | 12820 | 0 |
| 125 | 20240112 | 183200 | 3741460990 | 12820 | 12820 | 12820 | 12820 | 0 |
| 126 | 20240112 | 183100 | 3741460990 | 12820 | 12820 | 12820 | 12820 | 0 |
| 127 | 20240112 | 183000 | 3741460990 | 12820 | 12820 | 12820 | 12820 | 0 |
| 128 | 20240112 | 182900 | 3741460990 | 12820 | 12820 | 12820 | 12820 | 0 |
| 129 | 20240112 | 182800 | 3741460990 | 12820 | 12820 | 12820 | 12820 | 0 |
| 130 | 20240112 | 182700 | 3741460990 | 12820 | 12820 | 12820 | 12820 | 0 |
| 131 | 20240112 | 182600 | 3741460990 | 12820 | 12820 | 12820 | 12820 | 0 |
| 132 | 20240112 | 182500 | 3741460990 | 12820 | 12820 | 12820 | 12820 | 0 |
| 133 | 20240112 | 182400 | 3741460990 | 12820 | 12820 | 12820 | 12820 | 0 |
| 134 | 20240112 | 182300 | 3741460990 | 12820 | 12820 | 12820 | 12820 | 0 |
| 135 | 20240112 | 182200 | 3741460990 | 12820 | 12820 | 12820 | 12820 | 0 |
| 136 | 20240112 | 182100 | 3741460990 | 12820 | 12820 | 12820 | 12820 | 0 |
| 137 | 20240112 | 182000 | 3741460990 | 12820 | 12820 | 12820 | 12820 | 0 |
| 138 | 20240112 | 181900 | 3741460990 | 12820 | 12820 | 12820 | 12820 | 0 |
| 139 | 20240112 | 181800 | 3741460990 | 12820 | 12820 | 12820 | 12820 | 0 |
| 140 | 20240112 | 181700 | 3741460990 | 12820 | 12820 | 12820 | 12820 | 0 |
| 141 | 20240112 | 181600 | 3741460990 | 12820 | 12820 | 12820 | 12820 | 0 |
| 142 | 20240112 | 181500 | 3741460990 | 12820 | 12820 | 12820 | 12820 | 0 |
| 143 | 20240112 | 181400 | 3741460990 | 12820 | 12820 | 12820 | 12820 | 0 |
| 144 | 20240112 | 181300 | 3741460990 | 12820 | 12820 | 12820 | 12820 | 0 |
| 145 | 20240112 | 181200 | 3741460990 | 12820 | 12820 | 12820 | 12820 | 0 |
| 146 | 20240112 | 181100 | 3741460990 | 12820 | 12820 | 12820 | 12820 | 0 |
| 147 | 20240112 | 181000 | 3741460990 | 12820 | 12820 | 12820 | 12820 | 0 |
| 148 | 20240112 | 180900 | 3741460990 | 12820 | 12820 | 12820 | 12820 | 0 |
| 149 | 20240112 | 180800 | 3741460990 | 12820 | 12820 | 12820 | 12820 | 0 |
| 150 | 20240112 | 180700 | 3741460990 | 12820 | 12820 | 12820 | 12820 | 0 |
| 151 | 20240112 | 180600 | 3741460990 | 12820 | 12820 | 12820 | 12820 | 0 |
| 152 | 20240112 | 180500 | 3741460990 | 12820 | 12820 | 12820 | 12820 | 5734 |
| 153 | 20240112 | 180400 | 3741460990 | 12820 | 12820 | 12820 | 12820 | 0 |
| 154 | 20240112 | 180300 | 3741460990 | 12820 | 12820 | 12820 | 12820 | 0 |
| 155 | 20240112 | 180200 | 3741460990 | 12820 | 12820 | 12820 | 12820 | 0 |
| 156 | 20240112 | 180100 | 3741460990 | 12820 | 12820 | 12820 | 12820 | 0 |
| 157 | 20240112 | 180000 | 3741460990 | 12820 | 12820 | 12820 | 12820 | 0 |
| 158 | 20240112 | 175900 | 3741460990 | 12820 | 12820 | 12820 | 12820 | 0 |
| 159 | 20240112 | 175800 | 3741460990 | 12820 | 12820 | 12820 | 12820 | 0 |
| 160 | 20240112 | 175700 | 3741460990 | 12820 | 12820 | 12820 | 12820 | 0 |
| 161 | 20240112 | 175600 | 3741460990 | 12820 | 12820 | 12820 | 12820 | 0 |
| 162 | 20240112 | 175500 | 3741460990 | 12820 | 12820 | 12820 | 12820 | 0 |
| 163 | 20240112 | 175400 | 3741460990 | 12820 | 12820 | 12820 | 12820 | 0 |
| 164 | 20240112 | 175300 | 3741460990 | 12820 | 12820 | 12820 | 12820 | 0 |
| 165 | 20240112 | 175200 | 3741460990 | 12820 | 12820 | 12820 | 12820 | 0 |
| 166 | 20240112 | 175100 | 3741460990 | 12820 | 12820 | 12820 | 12820 | 0 |
| 167 | 20240112 | 175000 | 3741460990 | 12820 | 12820 | 12820 | 12820 | 0 |
| 168 | 20240112 | 174900 | 3741460990 | 12820 | 12820 | 12820 | 12820 | 0 |
| 169 | 20240112 | 174800 | 3741460990 | 12820 | 12820 | 12820 | 12820 | 0 |
| 170 | 20240112 | 174700 | 3741460990 | 12820 | 12820 | 12820 | 12820 | 0 |
| 171 | 20240112 | 174600 | 3741460990 | 12820 | 12820 | 12820 | 12820 | 0 |
| 172 | 20240112 | 174500 | 3741460990 | 12820 | 12820 | 12820 | 12820 | 0 |
| 173 | 20240112 | 174400 | 3741460990 | 12820 | 12820 | 12820 | 12820 | 0 |
| 174 | 20240112 | 174300 | 3741460990 | 12820 | 12820 | 12820 | 12820 | 0 |
| 175 | 20240112 | 174200 | 3741460990 | 12820 | 12820 | 12820 | 12820 | 0 |
| 176 | 20240112 | 174100 | 3741460990 | 12820 | 12820 | 12820 | 12820 | 0 |
| 177 | 20240112 | 174000 | 3741460990 | 12820 | 12820 | 12820 | 12820 | 0 |
| 178 | 20240112 | 173900 | 3741460990 | 12820 | 12820 | 12820 | 12820 | 0 |
| 179 | 20240112 | 173800 | 3741460990 | 12820 | 12820 | 12820 | 12820 | 0 |
| 180 | 20240112 | 173700 | 3741460990 | 12820 | 12820 | 12820 | 12820 | 0 |
| 181 | 20240112 | 173600 | 3741460990 | 12820 | 12820 | 12820 | 12820 | 0 |
| 182 | 20240112 | 173500 | 3741460990 | 12820 | 12820 | 12820 | 12820 | 5734 |
| 183 | 20240112 | 173400 | 3741460990 | 12820 | 12820 | 12820 | 12820 | 0 |
| 184 | 20240112 | 173300 | 3741460990 | 12820 | 12820 | 12820 | 12820 | 0 |
| 185 | 20240112 | 173200 | 3741460990 | 12820 | 12820 | 12820 | 12820 | 0 |
| 186 | 20240112 | 173100 | 3741460990 | 12820 | 12820 | 12820 | 12820 | 0 |
| 187 | 20240112 | 173000 | 3741460990 | 12820 | 12820 | 12820 | 12820 | 0 |
| 188 | 20240112 | 172900 | 3741460990 | 12820 | 12820 | 12820 | 12820 | 0 |
| 189 | 20240112 | 172800 | 3741460990 | 12820 | 12820 | 12820 | 12820 | 0 |
| 190 | 20240112 | 172700 | 3741460990 | 12820 | 12820 | 12820 | 12820 | 0 |
| 191 | 20240112 | 172600 | 3741460990 | 12820 | 12820 | 12820 | 12820 | 0 |
| 192 | 20240112 | 172500 | 3741460990 | 12820 | 12820 | 12820 | 12820 | 0 |
| 193 | 20240112 | 172400 | 3741460990 | 12820 | 12820 | 12820 | 12820 | 0 |
| 194 | 20240112 | 172300 | 3741460990 | 12820 | 12820 | 12820 | 12820 | 0 |
| 195 | 20240112 | 172200 | 3741460990 | 12820 | 12820 | 12820 | 12820 | 0 |
| 196 | 20240112 | 172100 | 3741460990 | 12820 | 12820 | 12820 | 12820 | 0 |
| 197 | 20240112 | 172000 | 3741460990 | 12820 | 12820 | 12820 | 12820 | 0 |
| 198 | 20240112 | 171900 | 3741460990 | 12820 | 12820 | 12820 | 12820 | 0 |
| 199 | 20240112 | 171800 | 3741460990 | 12820 | 12820 | 12820 | 12820 | 0 |
| 200 | 20240112 | 171700 | 3741460990 | 12820 | 12820 | 12820 | 12820 | 0 |
| 201 | 20240112 | 171600 | 3741460990 | 12820 | 12820 | 12820 | 12820 | 0 |
| 202 | 20240112 | 171500 | 3741460990 | 12820 | 12820 | 12820 | 12820 | 0 |
| 203 | 20240112 | 171400 | 3741460990 | 12820 | 12820 | 12820 | 12820 | 0 |
| 204 | 20240112 | 171300 | 3741460990 | 12820 | 12820 | 12820 | 12820 | 0 |
| 205 | 20240112 | 171200 | 3741460990 | 12820 | 12820 | 12820 | 12820 | 0 |
| 206 | 20240112 | 171100 | 3741460990 | 12820 | 12820 | 12820 | 12820 | 0 |
| 207 | 20240112 | 171000 | 3741460990 | 12820 | 12820 | 12820 | 12820 | 0 |
| 208 | 20240112 | 170900 | 3741460990 | 12820 | 12820 | 12820 | 12820 | 0 |
| 209 | 20240112 | 170800 | 3741460990 | 12820 | 12820 | 12820 | 12820 | 0 |
| 210 | 20240112 | 170700 | 3741460990 | 12820 | 12820 | 12820 | 12820 | 0 |
| 211 | 20240112 | 170600 | 3741460990 | 12820 | 12820 | 12820 | 12820 | 0 |
| 212 | 20240112 | 170500 | 3741460990 | 12820 | 12820 | 12820 | 12820 | 5734 |
| 213 | 20240112 | 170400 | 3741460990 | 12820 | 12820 | 12820 | 12820 | 0 |
| 214 | 20240112 | 170300 | 3741460990 | 12820 | 12820 | 12820 | 12820 | 0 |
| 215 | 20240112 | 170200 | 3741460990 | 12820 | 12820 | 12820 | 12820 | 0 |
| 216 | 20240112 | 170100 | 3741460990 | 12820 | 12820 | 12820 | 12820 | 0 |
| 217 | 20240112 | 170000 | 3741460990 | 12820 | 12820 | 12820 | 12820 | 0 |
| 218 | 20240112 | 165900 | 3741460990 | 12820 | 12820 | 12820 | 12820 | 0 |
| 219 | 20240112 | 165800 | 3741460990 | 12820 | 12820 | 12820 | 12820 | 0 |
| 220 | 20240112 | 165700 | 3741460990 | 12820 | 12820 | 12820 | 12820 | 0 |
| 221 | 20240112 | 165600 | 3741460990 | 12820 | 12820 | 12820 | 12820 | 0 |
| 222 | 20240112 | 165500 | 3741460990 | 12820 | 12820 | 12820 | 12820 | 0 |
| 223 | 20240112 | 165400 | 3741460990 | 12820 | 12820 | 12820 | 12820 | 0 |
| 224 | 20240112 | 165300 | 3741460990 | 12820 | 12820 | 12820 | 12820 | 0 |
| 225 | 20240112 | 165200 | 3741460990 | 12820 | 12820 | 12820 | 12820 | 0 |
| 226 | 20240112 | 165100 | 3741460990 | 12820 | 12820 | 12820 | 12820 | 0 |
| 227 | 20240112 | 165000 | 3741460990 | 12820 | 12820 | 12820 | 12820 | 0 |
| 228 | 20240112 | 164900 | 3741460990 | 12820 | 12820 | 12820 | 12820 | 0 |
| 229 | 20240112 | 164800 | 3741460990 | 12820 | 12820 | 12820 | 12820 | 0 |
| 230 | 20240112 | 164700 | 3741460990 | 12820 | 12820 | 12820 | 12820 | 0 |
| 231 | 20240112 | 164600 | 3741460990 | 12820 | 12820 | 12820 | 12820 | 0 |
| 232 | 20240112 | 164500 | 3741460990 | 12820 | 12820 | 12820 | 12820 | 0 |
| 233 | 20240112 | 164400 | 3741460990 | 12820 | 12820 | 12820 | 12820 | 0 |
| 234 | 20240112 | 164300 | 3741460990 | 12820 | 12820 | 12820 | 12820 | 0 |
| 235 | 20240112 | 164200 | 3741460990 | 12820 | 12820 | 12820 | 12820 | 0 |
| 236 | 20240112 | 164100 | 3741460990 | 12820 | 12820 | 12820 | 12820 | 0 |
| 237 | 20240112 | 164000 | 3741460990 | 12820 | 12820 | 12820 | 12820 | 0 |
| 238 | 20240112 | 163900 | 3741460990 | 12820 | 12820 | 12820 | 12820 | 0 |
| 239 | 20240112 | 163800 | 3741460990 | 12820 | 12820 | 12820 | 12820 | 0 |
| 240 | 20240112 | 163700 | 3741460990 | 12820 | 12820 | 12820 | 12820 | 0 |
| 241 | 20240112 | 163600 | 3741460990 | 12820 | 12820 | 12820 | 12820 | 0 |
| 242 | 20240112 | 163500 | 3741460990 | 12820 | 12820 | 12820 | 12820 | 5734 |
| 243 | 20240112 | 163400 | 3741460990 | 12820 | 12820 | 12820 | 12820 | 0 |
| 244 | 20240112 | 163300 | 3741460990 | 12820 | 12820 | 12820 | 12820 | 0 |
| 245 | 20240112 | 163200 | 3741460990 | 12820 | 12820 | 12820 | 12820 | 0 |
| 246 | 20240112 | 163100 | 3741460990 | 12820 | 12820 | 12820 | 12820 | 0 |
| 247 | 20240112 | 163000 | 3741460990 | 12820 | 12820 | 12820 | 12820 | 0 |
| 248 | 20240112 | 162900 | 3741460990 | 12820 | 12820 | 12820 | 12820 | 0 |
| 249 | 20240112 | 162800 | 3741460990 | 12820 | 12820 | 12820 | 12820 | 0 |
| 250 | 20240112 | 162700 | 3741460990 | 12820 | 12820 | 12820 | 12820 | 0 |
| 251 | 20240112 | 162600 | 3741460990 | 12820 | 12820 | 12820 | 12820 | 0 |
| 252 | 20240112 | 162500 | 3741460990 | 12820 | 12820 | 12820 | 12820 | 0 |
| 253 | 20240112 | 162400 | 3741460990 | 12820 | 12820 | 12820 | 12820 | 0 |
| 254 | 20240112 | 162300 | 3741460990 | 12820 | 12820 | 12820 | 12820 | 0 |
| 255 | 20240112 | 162200 | 3741460990 | 12820 | 12820 | 12820 | 12820 | 0 |
| 256 | 20240112 | 162100 | 3741460990 | 12820 | 12820 | 12820 | 12820 | 0 |
| 257 | 20240112 | 162000 | 3741460990 | 12820 | 12820 | 12820 | 12820 | 0 |
| 258 | 20240112 | 161900 | 3741460990 | 12820 | 12820 | 12820 | 12820 | 0 |
| 259 | 20240112 | 161800 | 3741460990 | 12820 | 12820 | 12820 | 12820 | 0 |
| 260 | 20240112 | 161700 | 3741460990 | 12820 | 12820 | 12820 | 12820 | 0 |
| 261 | 20240112 | 161600 | 3741460990 | 12820 | 12820 | 12820 | 12820 | 0 |
| 262 | 20240112 | 161500 | 3741460990 | 12820 | 12820 | 12820 | 12820 | 0 |
| 263 | 20240112 | 161400 | 3741460990 | 12820 | 12820 | 12820 | 12820 | 0 |
| 264 | 20240112 | 161300 | 3741460990 | 12820 | 12820 | 12820 | 12820 | 0 |
| 265 | 20240112 | 161200 | 3741460990 | 12820 | 12820 | 12820 | 12820 | 0 |
| 266 | 20240112 | 161100 | 3741460990 | 12820 | 12820 | 12820 | 12820 | 0 |
| 267 | 20240112 | 161000 | 3741460990 | 12820 | 12820 | 12820 | 12820 | 0 |
| 268 | 20240112 | 160900 | 3741460990 | 12820 | 12820 | 12820 | 12820 | 0 |
| 269 | 20240112 | 160800 | 3741460990 | 12820 | 12820 | 12820 | 12820 | 0 |
| 270 | 20240112 | 160700 | 3741460990 | 12820 | 12820 | 12820 | 12820 | 0 |
| 271 | 20240112 | 160600 | 3741460990 | 12820 | 12820 | 12820 | 12820 | 0 |
| 272 | 20240112 | 160500 | 3741460990 | 12820 | 12820 | 12820 | 12820 | 5734 |
| 273 | 20240112 | 160400 | 3741460990 | 12820 | 12820 | 12820 | 12820 | 0 |
| 274 | 20240112 | 160300 | 3741460990 | 12820 | 12820 | 12820 | 12820 | 0 |
| 275 | 20240112 | 160200 | 3741460990 | 12820 | 12820 | 12820 | 12820 | 0 |
| 276 | 20240112 | 160100 | 3741460990 | 12820 | 12820 | 12820 | 12820 | 0 |
| 277 | 20240112 | 160000 | 3741460990 | 12820 | 12820 | 12820 | 12820 | 0 |
| 278 | 20240112 | 155900 | 3741460990 | 12820 | 12820 | 12820 | 12820 | 0 |
| 279 | 20240112 | 155800 | 3741460990 | 12820 | 12820 | 12820 | 12820 | 0 |
| 280 | 20240112 | 155700 | 3741460990 | 12820 | 12820 | 12820 | 12820 | 0 |
| 281 | 20240112 | 155600 | 3741460990 | 12820 | 12820 | 12820 | 12820 | 0 |
| 282 | 20240112 | 155500 | 3741460990 | 12820 | 12820 | 12820 | 12820 | 0 |
| 283 | 20240112 | 155400 | 3741460990 | 12820 | 12820 | 12820 | 12820 | 0 |
| 284 | 20240112 | 155300 | 3741460990 | 12820 | 12820 | 12820 | 12820 | 0 |
| 285 | 20240112 | 155200 | 3741460990 | 12820 | 12820 | 12820 | 12820 | 0 |
| 286 | 20240112 | 155100 | 3741460990 | 12820 | 12820 | 12820 | 12820 | 0 |
| 287 | 20240112 | 155000 | 3741460990 | 12820 | 12820 | 12820 | 12820 | 0 |
| 288 | 20240112 | 154900 | 3741460990 | 12820 | 12820 | 12820 | 12820 | 0 |
| 289 | 20240112 | 154800 | 3741460990 | 12820 | 12820 | 12820 | 12820 | 0 |
| 290 | 20240112 | 154700 | 3741460990 | 12820 | 12820 | 12820 | 12820 | 0 |
| 291 | 20240112 | 154600 | 3741460990 | 12820 | 12820 | 12820 | 12820 | 0 |
| 292 | 20240112 | 154500 | 3741460990 | 12820 | 12820 | 12820 | 12820 | 0 |
| 293 | 20240112 | 154400 | 3741460990 | 12820 | 12820 | 12820 | 12820 | 0 |
| 294 | 20240112 | 154300 | 3741460990 | 12820 | 12820 | 12820 | 12820 | 0 |
| 295 | 20240112 | 154200 | 3741460990 | 12820 | 12820 | 12820 | 12820 | 0 |
| 296 | 20240112 | 154100 | 3741460990 | 12820 | 12820 | 12820 | 12820 | 0 |
| 297 | 20240112 | 154000 | 3741460990 | 12820 | 12820 | 12820 | 12820 | 0 |
| 298 | 20240112 | 153900 | 3741460990 | 12820 | 12820 | 12820 | 12820 | 0 |
| 299 | 20240112 | 153800 | 3741460990 | 12820 | 12820 | 12820 | 12820 | 0 |
| 300 | 20240112 | 153700 | 3741460990 | 12820 | 12820 | 12820 | 12820 | 0 |
| 301 | 20240112 | 153600 | 3741460990 | 12820 | 12820 | 12820 | 12820 | 0 |
| 302 | 20240112 | 153500 | 3741460990 | 12820 | 12820 | 12820 | 12820 | 5734 |
| 303 | 20240112 | 153400 | 3741460990 | 12820 | 12820 | 12820 | 12820 | 0 |
| 304 | 20240112 | 153300 | 3741460990 | 12820 | 12820 | 12820 | 12820 | 0 |
| 305 | 20240112 | 153200 | 3741460990 | 12820 | 12820 | 12820 | 12820 | 0 |
| 306 | 20240112 | 153100 | 3741460990 | 12820 | 12820 | 12820 | 12820 | 0 |
| 307 | 20240112 | 153000 | 3741460990 | 12820 | 12820 | 12820 | 12820 | 5734 |
| 308 | 20240112 | 152900 | 3667951110 | 12820 | 12820 | 12820 | 12820 | 0 |
| 309 | 20240112 | 152800 | 3667951110 | 12820 | 12820 | 12820 | 12820 | 0 |
| 310 | 20240112 | 152700 | 3667951110 | 12820 | 12820 | 12820 | 12820 | 0 |
| 311 | 20240112 | 152600 | 3667951110 | 12820 | 12820 | 12820 | 12820 | 0 |
| 312 | 20240112 | 152500 | 3667951110 | 12820 | 12820 | 12820 | 12820 | 0 |
| 313 | 20240112 | 152400 | 3667951110 | 12820 | 12820 | 12820 | 12820 | 0 |
| 314 | 20240112 | 152300 | 3667951110 | 12820 | 12820 | 12820 | 12820 | 0 |
| 315 | 20240112 | 152200 | 3667951110 | 12820 | 12820 | 12820 | 12820 | 0 |
| 316 | 20240112 | 152100 | 3667951110 | 12820 | 12820 | 12820 | 12820 | 0 |
| 317 | 20240112 | 152000 | 3667951110 | 12820 | 12820 | 12820 | 12820 | 0 |
| 318 | 20240112 | 151900 | 3667951110 | 12820 | 12800 | 12820 | 12790 | 3133 |
| 319 | 20240112 | 151800 | 3627846860 | 12790 | 12770 | 12790 | 12750 | 960 |
| 320 | 20240112 | 151700 | 3615593590 | 12770 | 12830 | 12830 | 12770 | 1223 |
| 321 | 20240112 | 151600 | 3599940060 | 12830 | 12820 | 12830 | 12810 | 542 |
| 322 | 20240112 | 151500 | 3592991970 | 12820 | 12840 | 12870 | 12810 | 3406 |
| 323 | 20240112 | 151400 | 3549197330 | 12840 | 12810 | 12840 | 12790 | 1560 |
| 324 | 20240112 | 151300 | 3529219300 | 12820 | 12800 | 12820 | 12800 | 552 |
| 325 | 20240112 | 151200 | 3522150550 | 12800 | 12800 | 12810 | 12790 | 241 |
| 326 | 20240112 | 151100 | 3519066000 | 12800 | 12740 | 12800 | 12740 | 3894 |
| 327 | 20240112 | 151000 | 3469401050 | 12740 | 12740 | 12750 | 12740 | 528 |
| 328 | 20240112 | 150900 | 3462674310 | 12750 | 12720 | 12750 | 12700 | 4051 |
| 329 | 20240112 | 150800 | 3411175550 | 12720 | 12730 | 12730 | 12710 | 601 |
| 330 | 20240112 | 150700 | 3403525750 | 12730 | 12720 | 12740 | 12700 | 1926 |
| 331 | 20240112 | 150600 | 3379053270 | 12730 | 12740 | 12740 | 12730 | 174 |
| 332 | 20240112 | 150500 | 3376837920 | 12740 | 12760 | 12760 | 12730 | 485 |
| 333 | 20240112 | 150400 | 3370662350 | 12770 | 12760 | 12770 | 12730 | 2360 |
| 334 | 20240112 | 150300 | 3340571930 | 12750 | 12740 | 12760 | 12710 | 3001 |
| 335 | 20240112 | 150200 | 3302382080 | 12740 | 12760 | 12760 | 12740 | 681 |
| 336 | 20240112 | 150100 | 3293692540 | 12760 | 12780 | 12780 | 12740 | 2263 |
| 337 | 20240112 | 150000 | 3264836900 | 12770 | 12800 | 12810 | 12770 | 584 |
| 338 | 20240112 | 145900 | 3257367730 | 12800 | 12850 | 12850 | 12800 | 3711 |
| 339 | 20240112 | 145800 | 3209778570 | 12850 | 12810 | 12880 | 12810 | 3738 |
| 340 | 20240112 | 145700 | 3161786380 | 12800 | 12810 | 12820 | 12790 | 670 |
| 341 | 20240112 | 145600 | 3153204170 | 12750 | 12820 | 12830 | 12750 | 837 |
| 342 | 20240112 | 145500 | 3142473890 | 12810 | 12690 | 12840 | 12690 | 15718 |
| 343 | 20240112 | 145400 | 2941895480 | 12690 | 12670 | 12690 | 12670 | 622 |
| 344 | 20240112 | 145300 | 2934005260 | 12680 | 12680 | 12680 | 12670 | 563 |
| 345 | 20240112 | 145200 | 2926866560 | 12680 | 12680 | 12690 | 12670 | 703 |
| 346 | 20240112 | 145100 | 2917951450 | 12680 | 12680 | 12700 | 12680 | 130 |
| 347 | 20240112 | 145000 | 2916302030 | 12690 | 12690 | 12690 | 12670 | 1065 |
| 348 | 20240112 | 144900 | 2902806700 | 12680 | 12680 | 12700 | 12680 | 148 |
| 349 | 20240112 | 144800 | 2900929540 | 12680 | 12680 | 12680 | 12670 | 44 |
| 350 | 20240112 | 144700 | 2900371640 | 12670 | 12660 | 12680 | 12660 | 3885 |
| 351 | 20240112 | 144600 | 2851170800 | 12670 | 12670 | 12670 | 12660 | 41 |
| 352 | 20240112 | 144500 | 2850651610 | 12660 | 12670 | 12680 | 12650 | 1116 |
| 353 | 20240112 | 144400 | 2836525950 | 12670 | 12660 | 12670 | 12660 | 2124 |
| 354 | 20240112 | 144300 | 2809625170 | 12670 | 12700 | 12700 | 12670 | 3059 |
| 355 | 20240112 | 144200 | 2770847410 | 12680 | 12690 | 12690 | 12670 | 1362 |
| 356 | 20240112 | 144100 | 2753577090 | 12680 | 12700 | 12700 | 12680 | 1169 |
| 357 | 20240112 | 144000 | 2738750230 | 12670 | 12710 | 12710 | 12670 | 2499 |
| 358 | 20240112 | 143900 | 2707040600 | 12700 | 12710 | 12720 | 12700 | 1131 |
| 359 | 20240112 | 143800 | 2692674880 | 12700 | 12710 | 12710 | 12690 | 5598 |
| 360 | 20240112 | 143700 | 2621578030 | 12710 | 12720 | 12720 | 12710 | 189 |
| 361 | 20240112 | 143600 | 2619174760 | 12710 | 12720 | 12720 | 12710 | 73 |
| 362 | 20240112 | 143500 | 2618246620 | 12710 | 12730 | 12730 | 12710 | 107 |
| 363 | 20240112 | 143400 | 2616885090 | 12720 | 12720 | 12720 | 12710 | 99 |
| 364 | 20240112 | 143300 | 2615625840 | 12730 | 12720 | 12730 | 12710 | 120 |
| 365 | 20240112 | 143200 | 2614098670 | 12720 | 12710 | 12720 | 12710 | 2035 |
| 366 | 20240112 | 143100 | 2588233500 | 12720 | 12730 | 12740 | 12720 | 2029 |
| 367 | 20240112 | 143000 | 2562422580 | 12720 | 12720 | 12740 | 12720 | 365 |
| 368 | 20240112 | 142900 | 2557779410 | 12720 | 12730 | 12740 | 12710 | 590 |
| 369 | 20240112 | 142800 | 2550273740 | 12720 | 12720 | 12720 | 12720 | 4 |
| 370 | 20240112 | 142700 | 2550222860 | 12730 | 12740 | 12740 | 12720 | 149 |
| 371 | 20240112 | 142600 | 2548325120 | 12720 | 12730 | 12730 | 12720 | 16 |
| 372 | 20240112 | 142500 | 2548121490 | 12740 | 12740 | 12740 | 12720 | 748 |
| 373 | 20240112 | 142400 | 2538602980 | 12730 | 12720 | 12730 | 12720 | 302 |
| 374 | 20240112 | 142300 | 2534760540 | 12730 | 12740 | 12740 | 12720 | 130 |
| 375 | 20240112 | 142200 | 2533104950 | 12720 | 12730 | 12730 | 12720 | 272 |
| 376 | 20240112 | 142100 | 2529644790 | 12760 | 12750 | 12760 | 12730 | 198 |
| 377 | 20240112 | 142000 | 2527121040 | 12730 | 12720 | 12760 | 12720 | 135 |
| 378 | 20240112 | 141900 | 2525399510 | 12760 | 12730 | 12760 | 12720 | 101 |
| 379 | 20240112 | 141800 | 2524111550 | 12720 | 12730 | 12730 | 12720 | 283 |
| 380 | 20240112 | 141700 | 2520511070 | 12730 | 12760 | 12760 | 12730 | 111 |
| 381 | 20240112 | 141600 | 2519095190 | 12730 | 12730 | 12730 | 12720 | 5 |
| 382 | 20240112 | 141500 | 2519031550 | 12760 | 12750 | 12760 | 12720 | 100 |
| 383 | 20240112 | 141400 | 2517755800 | 12750 | 12750 | 12760 | 12720 | 1222 |
| 384 | 20240112 | 141300 | 2502175040 | 12760 | 12750 | 12760 | 12720 | 601 |
| 385 | 20240112 | 141200 | 2494525870 | 12750 | 12730 | 12750 | 12730 | 1232 |
| 386 | 20240112 | 141100 | 2478817910 | 12750 | 12750 | 12750 | 12730 | 965 |
| 387 | 20240112 | 141000 | 2466531510 | 12740 | 12730 | 12750 | 12730 | 212 |
| 388 | 20240112 | 140900 | 2463832440 | 12730 | 12720 | 12730 | 12720 | 1159 |
| 389 | 20240112 | 140800 | 2449079210 | 12730 | 12710 | 12730 | 12710 | 412 |
| 390 | 20240112 | 140700 | 2443839070 | 12720 | 12740 | 12740 | 12720 | 121 |
| 391 | 20240112 | 140600 | 2442297960 | 12740 | 12740 | 12740 | 12740 | 76 |
| 392 | 20240112 | 140500 | 2441329720 | 12740 | 12740 | 12740 | 12710 | 65 |
| 393 | 20240112 | 140400 | 2440501740 | 12740 | 12740 | 12740 | 12710 | 387 |
| 394 | 20240112 | 140300 | 2435580460 | 12740 | 12740 | 12740 | 12740 | 46 |
| 395 | 20240112 | 140200 | 2434994420 | 12750 | 12710 | 12750 | 12710 | 67 |
| 396 | 20240112 | 140100 | 2434140880 | 12710 | 12710 | 12710 | 12700 | 1072 |
| 397 | 20240112 | 140000 | 2420516260 | 12750 | 12710 | 12750 | 12710 | 402 |
| 398 | 20240112 | 135900 | 2415404880 | 12710 | 12720 | 12720 | 12710 | 90 |
| 399 | 20240112 | 135800 | 2414260220 | 12720 | 12730 | 12730 | 12720 | 126 |
| 400 | 20240112 | 135700 | 2412656860 | 12730 | 12730 | 12740 | 12730 | 48 |
| 401 | 20240112 | 135600 | 2412045410 | 12740 | 12700 | 12740 | 12700 | 120 |
| 402 | 20240112 | 135500 | 2410519660 | 12740 | 12710 | 12740 | 12700 | 498 |
| 403 | 20240112 | 135400 | 2404192250 | 12710 | 12710 | 12710 | 12710 | 285 |
| 404 | 20240112 | 135300 | 2400569900 | 12710 | 12730 | 12740 | 12710 | 529 |
| 405 | 20240112 | 135200 | 2393844300 | 12730 | 12740 | 12740 | 12730 | 122 |
| 406 | 20240112 | 135100 | 2392290850 | 12750 | 12750 | 12750 | 12750 | 46 |
| 407 | 20240112 | 135000 | 2391704350 | 12750 | 12710 | 12750 | 12710 | 1289 |
| 408 | 20240112 | 134900 | 2375319340 | 12750 | 12720 | 12750 | 12710 | 1246 |
| 409 | 20240112 | 134800 | 2359479100 | 12750 | 12740 | 12750 | 12730 | 174 |
| 410 | 20240112 | 134700 | 2357262440 | 12740 | 12740 | 12740 | 12730 | 89 |
| 411 | 20240112 | 134600 | 2356128700 | 12740 | 12730 | 12740 | 12730 | 52 |
| 412 | 20240112 | 134500 | 2355466230 | 12720 | 12720 | 12740 | 12720 | 1184 |
| 413 | 20240112 | 134400 | 2340404610 | 12720 | 12720 | 12720 | 12710 | 235 |
| 414 | 20240112 | 134300 | 2337416430 | 12700 | 12710 | 12710 | 12700 | 1219 |
| 415 | 20240112 | 134200 | 2321934820 | 12720 | 12720 | 12720 | 12720 | 51 |
| 416 | 20240112 | 134100 | 2321286100 | 12720 | 12720 | 12720 | 12700 | 1046 |
| 417 | 20240112 | 134000 | 2307999560 | 12720 | 12730 | 12730 | 12720 | 138 |
| 418 | 20240112 | 133900 | 2306244170 | 12740 | 12720 | 12740 | 12700 | 1383 |
| 419 | 20240112 | 133800 | 2288660910 | 12720 | 12720 | 12720 | 12710 | 220 |
| 420 | 20240112 | 133700 | 2285862530 | 12730 | 12740 | 12750 | 12730 | 256 |
| 421 | 20240112 | 133600 | 2282598750 | 12750 | 12740 | 12750 | 12740 | 276 |
| 422 | 20240112 | 133500 | 2279082000 | 12740 | 12720 | 12740 | 12720 | 128 |
| 423 | 20240112 | 133400 | 2277452720 | 12720 | 12710 | 12720 | 12700 | 701 |
| 424 | 20240112 | 133300 | 2268542990 | 12710 | 12700 | 12710 | 12700 | 777 |
| 425 | 20240112 | 133200 | 2258674870 | 12700 | 12700 | 12700 | 12700 | 244 |
| 426 | 20240112 | 133100 | 2255576070 | 12700 | 12700 | 12740 | 12690 | 542 |
| 427 | 20240112 | 133000 | 2248692570 | 12700 | 12720 | 12750 | 12690 | 908 |
| 428 | 20240112 | 132900 | 2237162530 | 12750 | 12700 | 12750 | 12700 | 2679 |
| 429 | 20240112 | 132800 | 2203135250 | 12760 | 12740 | 12760 | 12700 | 3856 |
| 430 | 20240112 | 132700 | 2154101480 | 12770 | 12750 | 12770 | 12730 | 3216 |
| 431 | 20240112 | 132600 | 2113129570 | 12780 | 12760 | 12780 | 12750 | 127 |
| 432 | 20240112 | 132500 | 2111508440 | 12790 | 12750 | 12790 | 12750 | 55 |
| 433 | 20240112 | 132400 | 2110805370 | 12750 | 12760 | 12790 | 12750 | 499 |
| 434 | 20240112 | 132300 | 2104440840 | 12790 | 12750 | 12790 | 12750 | 56 |
| 435 | 20240112 | 132200 | 2103725000 | 12750 | 12770 | 12800 | 12750 | 758 |
| 436 | 20240112 | 132100 | 2094057270 | 12800 | 12770 | 12800 | 12750 | 1923 |
| 437 | 20240112 | 132000 | 2069524530 | 12810 | 12770 | 12810 | 12770 | 62 |
| 438 | 20240112 | 131900 | 2068730750 | 12760 | 12820 | 12830 | 12760 | 1057 |
| 439 | 20240112 | 131800 | 2055238630 | 12780 | 12810 | 12820 | 12780 | 308 |
| 440 | 20240112 | 131700 | 2051298740 | 12820 | 12820 | 12820 | 12820 | 47 |
| 441 | 20240112 | 131600 | 2050696200 | 12770 | 12830 | 12830 | 12770 | 309 |
| 442 | 20240112 | 131500 | 2046747410 | 12790 | 12770 | 12790 | 12770 | 275 |
| 443 | 20240112 | 131400 | 2043235060 | 12770 | 12770 | 12770 | 12760 | 1238 |
| 444 | 20240112 | 131300 | 2027431970 | 12780 | 12770 | 12790 | 12770 | 402 |
| 445 | 20240112 | 131200 | 2022297240 | 12790 | 12770 | 12790 | 12770 | 223 |
| 446 | 20240112 | 131100 | 2019448570 | 12780 | 12780 | 12790 | 12780 | 364 |
| 447 | 20240112 | 131000 | 2014796500 | 12830 | 12820 | 12830 | 12780 | 697 |
| 448 | 20240112 | 130900 | 2005876410 | 12820 | 12840 | 12840 | 12820 | 97 |
| 449 | 20240112 | 130800 | 2004631570 | 12840 | 12820 | 12840 | 12820 | 84 |
| 450 | 20240112 | 130700 | 2003553650 | 12840 | 12830 | 12840 | 12830 | 80 |
| 451 | 20240112 | 130600 | 2002526740 | 12840 | 12830 | 12840 | 12830 | 82 |
| 452 | 20240112 | 130500 | 2001474470 | 12830 | 12840 | 12840 | 12830 | 91 |
| 453 | 20240112 | 130400 | 2000306320 | 12850 | 12850 | 12850 | 12790 | 88 |
| 454 | 20240112 | 130300 | 1999175660 | 12850 | 12850 | 12850 | 12850 | 46 |
| 455 | 20240112 | 130200 | 1998584560 | 12850 | 12800 | 12860 | 12770 | 2102 |
| 456 | 20240112 | 130100 | 1971727690 | 12800 | 12870 | 12870 | 12800 | 346 |
| 457 | 20240112 | 130000 | 1967295100 | 12870 | 12830 | 12870 | 12790 | 3220 |
| 458 | 20240112 | 125900 | 1926062500 | 12880 | 12880 | 12880 | 12870 | 46 |
| 459 | 20240112 | 125800 | 1925470060 | 12880 | 12860 | 12880 | 12830 | 984 |
| 460 | 20240112 | 125700 | 1912837860 | 12880 | 12890 | 12890 | 12880 | 51 |
| 461 | 20240112 | 125600 | 1912180480 | 12890 | 12850 | 12890 | 12850 | 210 |
| 462 | 20240112 | 125500 | 1909480080 | 12890 | 12890 | 12890 | 12880 | 52 |
| 463 | 20240112 | 125400 | 1908809840 | 12830 | 12890 | 12890 | 12830 | 125 |
| 464 | 20240112 | 125300 | 1907198650 | 12890 | 12890 | 12890 | 12820 | 304 |
| 465 | 20240112 | 125200 | 1903294960 | 12890 | 12900 | 12900 | 12820 | 660 |
| 466 | 20240112 | 125100 | 1894813570 | 12900 | 12890 | 12900 | 12890 | 109 |
| 467 | 20240112 | 125000 | 1893407940 | 12890 | 12890 | 12900 | 12880 | 176 |
| 468 | 20240112 | 124900 | 1891139180 | 12900 | 12890 | 12900 | 12890 | 98 |
| 469 | 20240112 | 124800 | 1889875060 | 12900 | 12900 | 12900 | 12880 | 264 |
| 470 | 20240112 | 124700 | 1886472000 | 12900 | 12900 | 12900 | 12890 | 112 |
| 471 | 20240112 | 124600 | 1885027240 | 12870 | 12900 | 12900 | 12870 | 181 |
| 472 | 20240112 | 124500 | 1882692610 | 12900 | 12890 | 12900 | 12890 | 107 |
| 473 | 20240112 | 124400 | 1881312320 | 12900 | 12900 | 12900 | 12900 | 167 |
| 474 | 20240112 | 124300 | 1879158020 | 12900 | 12900 | 12900 | 12900 | 106 |
| 475 | 20240112 | 124200 | 1877790620 | 12900 | 12900 | 12900 | 12860 | 200 |
| 476 | 20240112 | 124100 | 1875211020 | 12900 | 12890 | 12900 | 12890 | 112 |
| 477 | 20240112 | 124000 | 1873766370 | 12900 | 12900 | 12900 | 12870 | 322 |
| 478 | 20240112 | 123900 | 1869616810 | 12900 | 12860 | 12900 | 12860 | 118 |
| 479 | 20240112 | 123800 | 1868094770 | 12900 | 12870 | 12900 | 12870 | 237 |
| 480 | 20240112 | 123700 | 1865039950 | 12860 | 12860 | 12860 | 12860 | 348 |
| 481 | 20240112 | 123600 | 1860564670 | 12860 | 12860 | 12860 | 12830 | 207 |
| 482 | 20240112 | 123500 | 1857904180 | 12860 | 12870 | 12870 | 12820 | 347 |
| 483 | 20240112 | 123400 | 1853445570 | 12900 | 12900 | 12900 | 12890 | 135 |
| 484 | 20240112 | 123300 | 1851704580 | 12900 | 12900 | 12920 | 12880 | 321 |
| 485 | 20240112 | 123200 | 1847564120 | 12920 | 12920 | 12920 | 12920 | 185 |
| 486 | 20240112 | 123100 | 1845173920 | 12890 | 12900 | 12930 | 12890 | 386 |
| 487 | 20240112 | 123000 | 1840193310 | 12900 | 12930 | 12930 | 12900 | 262 |
| 488 | 20240112 | 122900 | 1836806170 | 12930 | 12930 | 12930 | 12930 | 113 |
| 489 | 20240112 | 122800 | 1835345080 | 12930 | 12930 | 12930 | 12920 | 191 |
| 490 | 20240112 | 122700 | 1832875760 | 12930 | 12930 | 12930 | 12930 | 123 |
| 491 | 20240112 | 122600 | 1831285370 | 12930 | 12930 | 12930 | 12910 | 172 |
| 492 | 20240112 | 122500 | 1829062050 | 12930 | 12910 | 12930 | 12910 | 155 |
| 493 | 20240112 | 122400 | 1827058740 | 12930 | 12940 | 12940 | 12900 | 369 |
| 494 | 20240112 | 122300 | 1822293430 | 12940 | 12930 | 12940 | 12930 | 113 |
| 495 | 20240112 | 122200 | 1820831590 | 12930 | 12930 | 12930 | 12930 | 171 |
| 496 | 20240112 | 122100 | 1818620560 | 12930 | 12930 | 12930 | 12930 | 233 |
| 497 | 20240112 | 122000 | 1815607870 | 12930 | 12910 | 12930 | 12910 | 140 |
| 498 | 20240112 | 121900 | 1813797890 | 12910 | 12910 | 12910 | 12900 | 146 |
| 499 | 20240112 | 121800 | 1811913570 | 12910 | 12910 | 12930 | 12900 | 1762 |
| 500 | 20240112 | 121700 | 1789180890 | 12930 | 12920 | 12930 | 12910 | 204 |
| 501 | 20240112 | 121600 | 1786544890 | 12930 | 12930 | 12930 | 12910 | 151 |
| 502 | 20240112 | 121500 | 1784593720 | 12930 | 12920 | 12930 | 12920 | 216 |
| 503 | 20240112 | 121400 | 1781802240 | 12930 | 12930 | 12930 | 12920 | 97 |
| 504 | 20240112 | 121300 | 1780548120 | 12930 | 12930 | 12930 | 12930 | 160 |
| 505 | 20240112 | 121200 | 1778479320 | 12920 | 12930 | 12930 | 12920 | 169 |
| 506 | 20240112 | 121100 | 1776294960 | 12930 | 12920 | 12930 | 12920 | 191 |
| 507 | 20240112 | 121000 | 1773825690 | 12920 | 12920 | 12920 | 12920 | 188 |
| 508 | 20240112 | 120900 | 1771396730 | 12920 | 12900 | 12920 | 12900 | 198 |
| 509 | 20240112 | 120800 | 1768839330 | 12920 | 12920 | 12920 | 12920 | 88 |
| 510 | 20240112 | 120700 | 1767702370 | 12920 | 12920 | 12920 | 12910 | 187 |
| 511 | 20240112 | 120600 | 1765286630 | 12920 | 12930 | 12930 | 12910 | 121 |
| 512 | 20240112 | 120500 | 1763723090 | 12930 | 12920 | 12930 | 12920 | 177 |
| 513 | 20240112 | 120400 | 1761434780 | 12920 | 12930 | 12930 | 12920 | 107 |
| 514 | 20240112 | 120300 | 1760051940 | 12930 | 12930 | 12930 | 12890 | 262 |
| 515 | 20240112 | 120200 | 1756668380 | 12900 | 12920 | 12930 | 12900 | 122 |
| 516 | 20240112 | 120100 | 1755092370 | 12930 | 12910 | 12930 | 12890 | 543 |
| 517 | 20240112 | 120000 | 1748083010 | 12940 | 12940 | 12940 | 12920 | 1091 |
| 518 | 20240112 | 115900 | 1733985530 | 12910 | 12910 | 12940 | 12910 | 200 |
| 519 | 20240112 | 115800 | 1731398430 | 12910 | 12940 | 12940 | 12910 | 89 |
| 520 | 20240112 | 115700 | 1730247100 | 12930 | 12910 | 12940 | 12910 | 468 |
| 521 | 20240112 | 115600 | 1724199470 | 12940 | 12940 | 12940 | 12920 | 203 |
| 522 | 20240112 | 115500 | 1721574110 | 12940 | 12930 | 12950 | 12930 | 196 |
| 523 | 20240112 | 115400 | 1719037820 | 12950 | 12930 | 12950 | 12930 | 135 |
| 524 | 20240112 | 115300 | 1717290070 | 12930 | 12950 | 12950 | 12930 | 220 |
| 525 | 20240112 | 115200 | 1714441130 | 12920 | 12930 | 12950 | 12920 | 119 |
| 526 | 20240112 | 115100 | 1712901730 | 12930 | 12910 | 12950 | 12910 | 220 |
| 527 | 20240112 | 115000 | 1710056650 | 12950 | 12950 | 12950 | 12920 | 120 |
| 528 | 20240112 | 114900 | 1708503320 | 12950 | 12910 | 12950 | 12910 | 182 |
| 529 | 20240112 | 114800 | 1706146540 | 12930 | 12950 | 12950 | 12930 | 204 |
| 530 | 20240112 | 114700 | 1703507060 | 12930 | 12950 | 12950 | 12930 | 168 |
| 531 | 20240112 | 114600 | 1701331520 | 12950 | 12940 | 12950 | 12920 | 594 |
| 532 | 20240112 | 114500 | 1693644690 | 12940 | 12940 | 12940 | 12920 | 163 |
| 533 | 20240112 | 114400 | 1691535630 | 12940 | 12940 | 12940 | 12920 | 230 |
| 534 | 20240112 | 114300 | 1688561660 | 12940 | 12920 | 12940 | 12920 | 215 |
| 535 | 20240112 | 114200 | 1685780650 | 12920 | 12900 | 12920 | 12900 | 171 |
| 536 | 20240112 | 114100 | 1683571870 | 12880 | 12880 | 12900 | 12880 | 2282 |
| 537 | 20240112 | 114000 | 1654176480 | 12880 | 12870 | 12880 | 12870 | 496 |
| 538 | 20240112 | 113900 | 1647791680 | 12870 | 12870 | 12870 | 12860 | 174 |
| 539 | 20240112 | 113800 | 1645552330 | 12870 | 12870 | 12870 | 12850 | 91 |
| 540 | 20240112 | 113700 | 1644381220 | 12870 | 12850 | 12870 | 12850 | 226 |
| 541 | 20240112 | 113600 | 1641473100 | 12860 | 12860 | 12860 | 12850 | 96 |
| 542 | 20240112 | 113500 | 1640238620 | 12860 | 12860 | 12860 | 12850 | 162 |
| 543 | 20240112 | 113400 | 1638155330 | 12790 | 12870 | 12870 | 12790 | 2091 |
| 544 | 20240112 | 113300 | 1611391010 | 12870 | 12870 | 12870 | 12810 | 163 |
| 545 | 20240112 | 113200 | 1609293380 | 12790 | 12880 | 12880 | 12790 | 2900 |
| 546 | 20240112 | 113100 | 1572172840 | 12880 | 12870 | 12880 | 12870 | 162 |
| 547 | 20240112 | 113000 | 1570087610 | 12850 | 12870 | 12870 | 12850 | 169 |
| 548 | 20240112 | 112900 | 1567912620 | 12870 | 12870 | 12870 | 12840 | 163 |
| 549 | 20240112 | 112800 | 1565814900 | 12850 | 12870 | 12870 | 12850 | 235 |
| 550 | 20240112 | 112700 | 1562791510 | 12870 | 12870 | 12870 | 12860 | 165 |
| 551 | 20240112 | 112600 | 1560667990 | 12870 | 12850 | 12870 | 12830 | 1012 |
| 552 | 20240112 | 112500 | 1547662480 | 12850 | 12840 | 12850 | 12830 | 1356 |
| 553 | 20240112 | 112400 | 1530243610 | 12830 | 12840 | 12840 | 12830 | 91 |
| 554 | 20240112 | 112300 | 1529075200 | 12840 | 12840 | 12840 | 12830 | 389 |
| 555 | 20240112 | 112200 | 1524080470 | 12840 | 12850 | 12850 | 12840 | 100 |
| 556 | 20240112 | 112100 | 1522795540 | 12850 | 12850 | 12850 | 12840 | 163 |
| 557 | 20240112 | 112000 | 1520701020 | 12850 | 12850 | 12850 | 12830 | 104 |
| 558 | 20240112 | 111900 | 1519364890 | 12850 | 12850 | 12850 | 12820 | 233 |
| 559 | 20240112 | 111800 | 1516374180 | 12820 | 12850 | 12850 | 12820 | 180 |
| 560 | 20240112 | 111700 | 1514062850 | 12850 | 12850 | 12850 | 12820 | 145 |
| 561 | 20240112 | 111600 | 1512199690 | 12850 | 12860 | 12860 | 12820 | 406 |
| 562 | 20240112 | 111500 | 1506986090 | 12860 | 12860 | 12860 | 12850 | 360 |
| 563 | 20240112 | 111400 | 1502357500 | 12860 | 12840 | 12860 | 12840 | 106 |
| 564 | 20240112 | 111300 | 1500994600 | 12860 | 12860 | 12860 | 12860 | 165 |
| 565 | 20240112 | 111200 | 1498872700 | 12860 | 12860 | 12860 | 12840 | 121 |
| 566 | 20240112 | 111100 | 1497316720 | 12860 | 12860 | 12860 | 12830 | 169 |
| 567 | 20240112 | 111000 | 1495143470 | 12860 | 12850 | 12860 | 12820 | 211 |
| 568 | 20240112 | 110900 | 1492430430 | 12850 | 12850 | 12850 | 12840 | 173 |
| 569 | 20240112 | 110800 | 1490207460 | 12850 | 12830 | 12850 | 12830 | 117 |
| 570 | 20240112 | 110700 | 1488704070 | 12850 | 12850 | 12850 | 12830 | 410 |
| 571 | 20240112 | 110600 | 1483439250 | 12850 | 12850 | 12850 | 12830 | 86 |
| 572 | 20240112 | 110500 | 1482334210 | 12850 | 12850 | 12850 | 12810 | 693 |
| 573 | 20240112 | 110400 | 1473443630 | 12850 | 12820 | 12850 | 12820 | 364 |
| 574 | 20240112 | 110300 | 1468775690 | 12820 | 12820 | 12820 | 12810 | 335 |
| 575 | 20240112 | 110200 | 1464481020 | 12820 | 12810 | 12820 | 12810 | 109 |
| 576 | 20240112 | 110100 | 1463083670 | 12820 | 12820 | 12820 | 12820 | 196 |
| 577 | 20240112 | 110000 | 1460570950 | 12820 | 12790 | 12820 | 12790 | 266 |
| 578 | 20240112 | 105900 | 1457163050 | 12780 | 12780 | 12780 | 12760 | 887 |
| 579 | 20240112 | 105800 | 1445831160 | 12780 | 12800 | 12800 | 12770 | 4479 |
| 580 | 20240112 | 105700 | 1388597280 | 12800 | 12820 | 12820 | 12800 | 294 |
| 581 | 20240112 | 105600 | 1384832910 | 12820 | 12800 | 12820 | 12790 | 210 |
| 582 | 20240112 | 105500 | 1382144280 | 12790 | 12820 | 12820 | 12790 | 590 |
| 583 | 20240112 | 105400 | 1374589000 | 12820 | 12820 | 12820 | 12810 | 715 |
| 584 | 20240112 | 105300 | 1365427700 | 12820 | 12820 | 12830 | 12810 | 608 |
| 585 | 20240112 | 105200 | 1357633440 | 12820 | 12810 | 12830 | 12810 | 339 |
| 586 | 20240112 | 105100 | 1353288870 | 12810 | 12830 | 12830 | 12810 | 319 |
| 587 | 20240112 | 105000 | 1349199160 | 12830 | 12810 | 12830 | 12810 | 407 |
| 588 | 20240112 | 104900 | 1343983330 | 12810 | 12820 | 12830 | 12810 | 248 |
| 589 | 20240112 | 104800 | 1340803630 | 12820 | 12830 | 12830 | 12800 | 236 |
| 590 | 20240112 | 104700 | 1337780540 | 12830 | 12830 | 12830 | 12800 | 1510 |
| 591 | 20240112 | 104600 | 1318432960 | 12820 | 12840 | 12840 | 12820 | 330 |
| 592 | 20240112 | 104500 | 1314199690 | 12840 | 12840 | 12840 | 12830 | 250 |
| 593 | 20240112 | 104400 | 1310990220 | 12840 | 12850 | 12850 | 12830 | 133 |
| 594 | 20240112 | 104300 | 1309282350 | 12830 | 12840 | 12850 | 12830 | 300 |
| 595 | 20240112 | 104200 | 1305430390 | 12840 | 12830 | 12840 | 12820 | 265 |
| 596 | 20240112 | 104100 | 1302030050 | 12830 | 12840 | 12840 | 12820 | 198 |
| 597 | 20240112 | 104000 | 1299489090 | 12840 | 12840 | 12840 | 12820 | 114 |
| 598 | 20240112 | 103900 | 1298025390 | 12840 | 12820 | 12840 | 12820 | 169 |
| 599 | 20240112 | 103800 | 1295856770 | 12840 | 12840 | 12840 | 12830 | 113 |
| 600 | 20240112 | 103700 | 1294405870 | 12810 | 12820 | 12840 | 12810 | 396 |
| 601 | 20240112 | 103600 | 1289326820 | 12820 | 12800 | 12820 | 12800 | 1378 |
| 602 | 20240112 | 103500 | 1271677710 | 12790 | 12800 | 12800 | 12790 | 142 |
| 603 | 20240112 | 103400 | 1269860160 | 12800 | 12800 | 12800 | 12790 | 250 |
| 604 | 20240112 | 103300 | 1266661840 | 12800 | 12800 | 12810 | 12800 | 652 |
| 605 | 20240112 | 103200 | 1258315560 | 12810 | 12820 | 12830 | 12810 | 160 |
| 606 | 20240112 | 103100 | 1256264610 | 12820 | 12820 | 12830 | 12820 | 2051 |
| 607 | 20240112 | 103000 | 1229969410 | 12820 | 12830 | 12830 | 12810 | 413 |
| 608 | 20240112 | 102900 | 1224675810 | 12830 | 12820 | 12830 | 12820 | 212 |
| 609 | 20240112 | 102800 | 1221956600 | 12820 | 12770 | 12820 | 12770 | 179 |
| 610 | 20240112 | 102700 | 1219663270 | 12810 | 12760 | 12810 | 12760 | 613 |
| 611 | 20240112 | 102600 | 1211830970 | 12760 | 12810 | 12820 | 12750 | 6501 |
| 612 | 20240112 | 102500 | 1128817090 | 12820 | 12840 | 12840 | 12820 | 354 |
| 613 | 20240112 | 102400 | 1124274460 | 12850 | 12850 | 12850 | 12840 | 126 |
| 614 | 20240112 | 102300 | 1122655650 | 12850 | 12850 | 12860 | 12850 | 538 |
| 615 | 20240112 | 102200 | 1115739160 | 12860 | 12870 | 12870 | 12860 | 191 |
| 616 | 20240112 | 102100 | 1113281830 | 12870 | 12860 | 12870 | 12810 | 215 |
| 617 | 20240112 | 102000 | 1110518810 | 12810 | 12870 | 12870 | 12810 | 2599 |
| 618 | 20240112 | 101900 | 1077189320 | 12870 | 12870 | 12870 | 12820 | 162 |
| 619 | 20240112 | 101800 | 1075104740 | 12830 | 12830 | 12870 | 12820 | 721 |
| 620 | 20240112 | 101700 | 1065851330 | 12860 | 12850 | 12870 | 12820 | 1168 |
| 621 | 20240112 | 101600 | 1050871140 | 12850 | 12850 | 12870 | 12850 | 180 |
| 622 | 20240112 | 101500 | 1048557120 | 12870 | 12860 | 12870 | 12860 | 182 |
| 623 | 20240112 | 101400 | 1046214850 | 12870 | 12860 | 12870 | 12810 | 3084 |
| 624 | 20240112 | 101300 | 1006684240 | 12870 | 12860 | 12870 | 12860 | 193 |
| 625 | 20240112 | 101200 | 1004200440 | 12860 | 12870 | 12870 | 12860 | 167 |
| 626 | 20240112 | 101100 | 1002051220 | 12870 | 12880 | 12880 | 12870 | 191 |
| 627 | 20240112 | 101000 | 999591680 | 12860 | 12860 | 12890 | 12860 | 124 |
| 628 | 20240112 | 100900 | 997994130 | 12890 | 12870 | 12890 | 12870 | 361 |
| 629 | 20240112 | 100800 | 993343490 | 12840 | 12880 | 12880 | 12840 | 102 |
| 630 | 20240112 | 100700 | 992029950 | 12880 | 12880 | 12880 | 12840 | 154 |
| 631 | 20240112 | 100600 | 990046580 | 12880 | 12840 | 12880 | 12830 | 499 |
| 632 | 20240112 | 100500 | 983625980 | 12890 | 12840 | 12890 | 12820 | 204 |
| 633 | 20240112 | 100400 | 981003800 | 12840 | 12850 | 12890 | 12830 | 1447 |
| 634 | 20240112 | 100300 | 962429610 | 12890 | 12850 | 12890 | 12850 | 187 |
| 635 | 20240112 | 100200 | 960021010 | 12860 | 12870 | 12880 | 12860 | 99 |
| 636 | 20240112 | 100100 | 958745950 | 12880 | 12840 | 12890 | 12830 | 840 |
| 637 | 20240112 | 100000 | 947963280 | 12850 | 12880 | 12890 | 12850 | 112 |
| 638 | 20240112 | 095900 | 946521340 | 12880 | 12870 | 12880 | 12830 | 288 |
| 639 | 20240112 | 095800 | 942813300 | 12870 | 12820 | 12880 | 12820 | 152 |
| 640 | 20240112 | 095700 | 940856640 | 12870 | 12820 | 12880 | 12820 | 478 |
| 641 | 20240112 | 095600 | 934725750 | 12830 | 12820 | 12880 | 12820 | 596 |
| 642 | 20240112 | 095500 | 927080100 | 12820 | 12820 | 12830 | 12810 | 170 |
| 643 | 20240112 | 095400 | 924900070 | 12820 | 12880 | 12890 | 12820 | 291 |
| 644 | 20240112 | 095300 | 921165550 | 12880 | 12820 | 12890 | 12810 | 196 |
| 645 | 20240112 | 095200 | 918648260 | 12810 | 12900 | 12900 | 12810 | 1278 |
| 646 | 20240112 | 095100 | 902249420 | 12850 | 12890 | 12900 | 12850 | 164 |
| 647 | 20240112 | 095000 | 900134670 | 12830 | 12890 | 12900 | 12830 | 413 |
| 648 | 20240112 | 094900 | 894826920 | 12900 | 12880 | 12900 | 12860 | 201 |
| 649 | 20240112 | 094800 | 892236210 | 12840 | 12920 | 12920 | 12840 | 219 |
| 650 | 20240112 | 094700 | 889418210 | 12920 | 12920 | 12920 | 12850 | 154 |
| 651 | 20240112 | 094600 | 887428760 | 12930 | 12930 | 12940 | 12920 | 56 |
| 652 | 20240112 | 094500 | 886704230 | 12840 | 12920 | 12940 | 12830 | 368 |
| 653 | 20240112 | 094400 | 881964390 | 12920 | 12880 | 12920 | 12850 | 266 |
| 654 | 20240112 | 094300 | 878538810 | 12880 | 12840 | 12880 | 12840 | 182 |
| 655 | 20240112 | 094200 | 876196750 | 12840 | 12870 | 12870 | 12840 | 104 |
| 656 | 20240112 | 094100 | 874858360 | 12860 | 12830 | 12880 | 12820 | 156 |
| 657 | 20240112 | 094000 | 872850400 | 12830 | 12860 | 12860 | 12830 | 612 |
| 658 | 20240112 | 093900 | 864994840 | 12840 | 12940 | 12940 | 12840 | 717 |
| 659 | 20240112 | 093800 | 855738410 | 12930 | 12960 | 12960 | 12920 | 1292 |
| 660 | 20240112 | 093700 | 839009650 | 12960 | 12970 | 12970 | 12940 | 1104 |
| 661 | 20240112 | 093600 | 824705700 | 12970 | 12940 | 12970 | 12940 | 985 |
| 662 | 20240112 | 093500 | 811956620 | 12940 | 12920 | 12940 | 12880 | 4088 |
| 663 | 20240112 | 093400 | 759120920 | 12900 | 12870 | 12900 | 12840 | 2893 |
| 664 | 20240112 | 093300 | 721851030 | 12860 | 12880 | 12880 | 12860 | 612 |
| 665 | 20240112 | 093200 | 713975600 | 12860 | 12860 | 12870 | 12860 | 592 |
| 666 | 20240112 | 093100 | 706362430 | 12860 | 12840 | 12860 | 12840 | 72 |
| 667 | 20240112 | 093000 | 705437870 | 12840 | 12830 | 12840 | 12830 | 118 |
| 668 | 20240112 | 092900 | 703923900 | 12830 | 12830 | 12840 | 12830 | 185 |
| 669 | 20240112 | 092800 | 701549930 | 12830 | 12860 | 12860 | 12830 | 570 |
| 670 | 20240112 | 092700 | 694229580 | 12870 | 12900 | 12910 | 12870 | 1606 |
| 671 | 20240112 | 092600 | 673533130 | 12890 | 12910 | 12910 | 12890 | 1198 |
| 672 | 20240112 | 092500 | 658076680 | 12910 | 12920 | 12920 | 12910 | 1362 |
| 673 | 20240112 | 092400 | 640482520 | 12910 | 12940 | 12940 | 12910 | 520 |
| 674 | 20240112 | 092300 | 633760350 | 12940 | 12980 | 12980 | 12930 | 1383 |
| 675 | 20240112 | 092200 | 615857280 | 12980 | 13000 | 13000 | 12980 | 4203 |
| 676 | 20240112 | 092100 | 561274870 | 13000 | 12980 | 13000 | 12960 | 2755 |
| 677 | 20240112 | 092000 | 525511230 | 12980 | 12980 | 12990 | 12980 | 308 |
| 678 | 20240112 | 091900 | 521512270 | 12990 | 13010 | 13010 | 12950 | 3439 |
| 679 | 20240112 | 091800 | 476813240 | 13010 | 12930 | 13020 | 12910 | 3414 |
| 680 | 20240112 | 091700 | 432470670 | 12930 | 12820 | 12940 | 12820 | 4535 |
| 681 | 20240112 | 091600 | 374272640 | 12800 | 12840 | 12860 | 12800 | 729 |
| 682 | 20240112 | 091500 | 364914820 | 12820 | 12800 | 12840 | 12800 | 326 |
| 683 | 20240112 | 091400 | 360741280 | 12800 | 12760 | 12800 | 12760 | 2155 |
| 684 | 20240112 | 091300 | 333184000 | 12750 | 12750 | 12780 | 12750 | 557 |
| 685 | 20240112 | 091200 | 326081680 | 12780 | 12770 | 12780 | 12740 | 1127 |
| 686 | 20240112 | 091100 | 311702800 | 12760 | 12750 | 12770 | 12740 | 2536 |
| 687 | 20240112 | 091000 | 279361780 | 12750 | 12800 | 12800 | 12750 | 2397 |
| 688 | 20240112 | 090900 | 248745520 | 12810 | 12830 | 12860 | 12790 | 2557 |
| 689 | 20240112 | 090800 | 215954710 | 12870 | 12840 | 12870 | 12830 | 63 |
| 690 | 20240112 | 090700 | 215146140 | 12840 | 12950 | 12950 | 12830 | 10046 |
| 691 | 20240112 | 090600 | 85882000 | 12950 | 12910 | 12950 | 12900 | 44 |
| 692 | 20240112 | 090500 | 85313950 | 12890 | 12900 | 12900 | 12890 | 1821 |
| 693 | 20240112 | 090400 | 61841180 | 12900 | 12890 | 12970 | 12890 | 643 |
| 694 | 20240112 | 090300 | 53542320 | 12890 | 12890 | 12890 | 12880 | 911 |
| 695 | 20240112 | 090200 | 41799560 | 12890 | 12850 | 12890 | 12850 | 343 |
| 696 | 20240112 | 090100 | 37384630 | 12850 | 12850 | 12870 | 12840 | 1834 |
| 697 | 20240112 | 090000 | 13815550 | 12830 | 12800 | 12830 | 12800 | 1029 |