38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240116 | 203400 | 26909405260 | 12380 | 12380 | 12380 | 12380 | 15031 |
| 3 | 20240116 | 203300 | 26909405260 | 12380 | 12380 | 12380 | 12380 | 0 |
| 4 | 20240116 | 203200 | 26909405260 | 12380 | 12380 | 12380 | 12380 | 0 |
| 5 | 20240116 | 203100 | 26909405260 | 12380 | 12380 | 12380 | 12380 | 0 |
| 6 | 20240116 | 203000 | 26909405260 | 12380 | 12380 | 12380 | 12380 | 0 |
| 7 | 20240116 | 202900 | 26909405260 | 12380 | 12380 | 12380 | 12380 | 0 |
| 8 | 20240116 | 202800 | 26909405260 | 12380 | 12380 | 12380 | 12380 | 0 |
| 9 | 20240116 | 202700 | 26909405260 | 12380 | 12380 | 12380 | 12380 | 0 |
| 10 | 20240116 | 202600 | 26909405260 | 12380 | 12380 | 12380 | 12380 | 0 |
| 11 | 20240116 | 202500 | 26909405260 | 12380 | 12380 | 12380 | 12380 | 0 |
| 12 | 20240116 | 202400 | 26909405260 | 12380 | 12380 | 12380 | 12380 | 0 |
| 13 | 20240116 | 202300 | 26909405260 | 12380 | 12380 | 12380 | 12380 | 0 |
| 14 | 20240116 | 202200 | 26909405260 | 12380 | 12380 | 12380 | 12380 | 0 |
| 15 | 20240116 | 202100 | 26909405260 | 12380 | 12380 | 12380 | 12380 | 0 |
| 16 | 20240116 | 202000 | 26909405260 | 12380 | 12380 | 12380 | 12380 | 0 |
| 17 | 20240116 | 201900 | 26909405260 | 12380 | 12380 | 12380 | 12380 | 0 |
| 18 | 20240116 | 201800 | 26909405260 | 12380 | 12380 | 12380 | 12380 | 0 |
| 19 | 20240116 | 201700 | 26909405260 | 12380 | 12380 | 12380 | 12380 | 0 |
| 20 | 20240116 | 201600 | 26909405260 | 12380 | 12380 | 12380 | 12380 | 0 |
| 21 | 20240116 | 201500 | 26909405260 | 12380 | 12380 | 12380 | 12380 | 0 |
| 22 | 20240116 | 201400 | 26909405260 | 12380 | 12380 | 12380 | 12380 | 0 |
| 23 | 20240116 | 201300 | 26909405260 | 12380 | 12380 | 12380 | 12380 | 0 |
| 24 | 20240116 | 201200 | 26909405260 | 12380 | 12380 | 12380 | 12380 | 0 |
| 25 | 20240116 | 201100 | 26909405260 | 12380 | 12380 | 12380 | 12380 | 0 |
| 26 | 20240116 | 201000 | 26909405260 | 12380 | 12380 | 12380 | 12380 | 0 |
| 27 | 20240116 | 200900 | 26909405260 | 12380 | 12380 | 12380 | 12380 | 0 |
| 28 | 20240116 | 200800 | 26909405260 | 12380 | 12380 | 12380 | 12380 | 0 |
| 29 | 20240116 | 200700 | 26909405260 | 12380 | 12380 | 12380 | 12380 | 0 |
| 30 | 20240116 | 200600 | 26909405260 | 12380 | 12380 | 12380 | 12380 | 0 |
| 31 | 20240116 | 200500 | 26909405260 | 12380 | 12380 | 12380 | 12380 | 0 |
| 32 | 20240116 | 200400 | 26909405260 | 12380 | 12380 | 12380 | 12380 | 15031 |
| 33 | 20240116 | 200300 | 26909405260 | 12380 | 12380 | 12380 | 12380 | 0 |
| 34 | 20240116 | 200200 | 26909405260 | 12380 | 12380 | 12380 | 12380 | 0 |
| 35 | 20240116 | 200100 | 26909405260 | 12380 | 12380 | 12380 | 12380 | 0 |
| 36 | 20240116 | 200000 | 26909405260 | 12380 | 12380 | 12380 | 12380 | 0 |
| 37 | 20240116 | 195900 | 26909405260 | 12380 | 12380 | 12380 | 12380 | 0 |
| 38 | 20240116 | 195800 | 26909405260 | 12380 | 12380 | 12380 | 12380 | 0 |
| 39 | 20240116 | 195700 | 26909405260 | 12380 | 12380 | 12380 | 12380 | 0 |
| 40 | 20240116 | 195600 | 26909405260 | 12380 | 12380 | 12380 | 12380 | 0 |
| 41 | 20240116 | 195500 | 26909405260 | 12380 | 12380 | 12380 | 12380 | 0 |
| 42 | 20240116 | 195400 | 26909405260 | 12380 | 12380 | 12380 | 12380 | 0 |
| 43 | 20240116 | 195300 | 26909405260 | 12380 | 12380 | 12380 | 12380 | 0 |
| 44 | 20240116 | 195200 | 26909405260 | 12380 | 12380 | 12380 | 12380 | 0 |
| 45 | 20240116 | 195100 | 26909405260 | 12380 | 12380 | 12380 | 12380 | 0 |
| 46 | 20240116 | 195000 | 26909405260 | 12380 | 12380 | 12380 | 12380 | 0 |
| 47 | 20240116 | 194900 | 26909405260 | 12380 | 12380 | 12380 | 12380 | 0 |
| 48 | 20240116 | 194800 | 26909405260 | 12380 | 12380 | 12380 | 12380 | 0 |
| 49 | 20240116 | 194700 | 26909405260 | 12380 | 12380 | 12380 | 12380 | 0 |
| 50 | 20240116 | 194600 | 26909405260 | 12380 | 12380 | 12380 | 12380 | 0 |
| 51 | 20240116 | 194500 | 26909405260 | 12380 | 12380 | 12380 | 12380 | 0 |
| 52 | 20240116 | 194400 | 26909405260 | 12380 | 12380 | 12380 | 12380 | 0 |
| 53 | 20240116 | 194300 | 26909405260 | 12380 | 12380 | 12380 | 12380 | 0 |
| 54 | 20240116 | 194200 | 26909405260 | 12380 | 12380 | 12380 | 12380 | 0 |
| 55 | 20240116 | 194100 | 26909405260 | 12380 | 12380 | 12380 | 12380 | 0 |
| 56 | 20240116 | 194000 | 26909405260 | 12380 | 12380 | 12380 | 12380 | 0 |
| 57 | 20240116 | 193900 | 26909405260 | 12380 | 12380 | 12380 | 12380 | 0 |
| 58 | 20240116 | 193800 | 26909405260 | 12380 | 12380 | 12380 | 12380 | 0 |
| 59 | 20240116 | 193700 | 26909405260 | 12380 | 12380 | 12380 | 12380 | 0 |
| 60 | 20240116 | 193600 | 26909405260 | 12380 | 12380 | 12380 | 12380 | 0 |
| 61 | 20240116 | 193500 | 26909405260 | 12380 | 12380 | 12380 | 12380 | 0 |
| 62 | 20240116 | 193400 | 26909405260 | 12380 | 12380 | 12380 | 12380 | 15031 |
| 63 | 20240116 | 193300 | 26909405260 | 12380 | 12380 | 12380 | 12380 | 0 |
| 64 | 20240116 | 193200 | 26909405260 | 12380 | 12380 | 12380 | 12380 | 0 |
| 65 | 20240116 | 193100 | 26909405260 | 12380 | 12380 | 12380 | 12380 | 0 |
| 66 | 20240116 | 193000 | 26909405260 | 12380 | 12380 | 12380 | 12380 | 0 |
| 67 | 20240116 | 192900 | 26909405260 | 12380 | 12380 | 12380 | 12380 | 0 |
| 68 | 20240116 | 192800 | 26909405260 | 12380 | 12380 | 12380 | 12380 | 0 |
| 69 | 20240116 | 192700 | 26909405260 | 12380 | 12380 | 12380 | 12380 | 0 |
| 70 | 20240116 | 192600 | 26909405260 | 12380 | 12380 | 12380 | 12380 | 0 |
| 71 | 20240116 | 192500 | 26909405260 | 12380 | 12380 | 12380 | 12380 | 0 |
| 72 | 20240116 | 192400 | 26909405260 | 12380 | 12380 | 12380 | 12380 | 0 |
| 73 | 20240116 | 192300 | 26909405260 | 12380 | 12380 | 12380 | 12380 | 0 |
| 74 | 20240116 | 192200 | 26909405260 | 12380 | 12380 | 12380 | 12380 | 0 |
| 75 | 20240116 | 192100 | 26909405260 | 12380 | 12380 | 12380 | 12380 | 0 |
| 76 | 20240116 | 192000 | 26909405260 | 12380 | 12380 | 12380 | 12380 | 0 |
| 77 | 20240116 | 191900 | 26909405260 | 12380 | 12380 | 12380 | 12380 | 0 |
| 78 | 20240116 | 191800 | 26909405260 | 12380 | 12380 | 12380 | 12380 | 0 |
| 79 | 20240116 | 191700 | 26909405260 | 12380 | 12380 | 12380 | 12380 | 0 |
| 80 | 20240116 | 191600 | 26909405260 | 12380 | 12380 | 12380 | 12380 | 0 |
| 81 | 20240116 | 191500 | 26909405260 | 12380 | 12380 | 12380 | 12380 | 0 |
| 82 | 20240116 | 191400 | 26909405260 | 12380 | 12380 | 12380 | 12380 | 0 |
| 83 | 20240116 | 191300 | 26909405260 | 12380 | 12380 | 12380 | 12380 | 0 |
| 84 | 20240116 | 191200 | 26909405260 | 12380 | 12380 | 12380 | 12380 | 0 |
| 85 | 20240116 | 191100 | 26909405260 | 12380 | 12380 | 12380 | 12380 | 0 |
| 86 | 20240116 | 191000 | 26909405260 | 12380 | 12380 | 12380 | 12380 | 0 |
| 87 | 20240116 | 190900 | 26909405260 | 12380 | 12380 | 12380 | 12380 | 0 |
| 88 | 20240116 | 190800 | 26909405260 | 12380 | 12380 | 12380 | 12380 | 0 |
| 89 | 20240116 | 190700 | 26909405260 | 12380 | 12380 | 12380 | 12380 | 0 |
| 90 | 20240116 | 190600 | 26909405260 | 12380 | 12380 | 12380 | 12380 | 0 |
| 91 | 20240116 | 190500 | 26909405260 | 12380 | 12380 | 12380 | 12380 | 0 |
| 92 | 20240116 | 190400 | 26909405260 | 12380 | 12380 | 12380 | 12380 | 15031 |
| 93 | 20240116 | 190300 | 26909405260 | 12380 | 12380 | 12380 | 12380 | 0 |
| 94 | 20240116 | 190200 | 26909405260 | 12380 | 12380 | 12380 | 12380 | 0 |
| 95 | 20240116 | 190100 | 26909405260 | 12380 | 12380 | 12380 | 12380 | 0 |
| 96 | 20240116 | 190000 | 26909405260 | 12380 | 12380 | 12380 | 12380 | 0 |
| 97 | 20240116 | 185900 | 26909405260 | 12380 | 12380 | 12380 | 12380 | 0 |
| 98 | 20240116 | 185800 | 26909405260 | 12380 | 12380 | 12380 | 12380 | 0 |
| 99 | 20240116 | 185700 | 26909405260 | 12380 | 12380 | 12380 | 12380 | 0 |
| 100 | 20240116 | 185600 | 26909405260 | 12380 | 12380 | 12380 | 12380 | 0 |
| 101 | 20240116 | 185500 | 26909405260 | 12380 | 12380 | 12380 | 12380 | 0 |
| 102 | 20240116 | 185400 | 26909405260 | 12380 | 12380 | 12380 | 12380 | 0 |
| 103 | 20240116 | 185300 | 26909405260 | 12380 | 12380 | 12380 | 12380 | 0 |
| 104 | 20240116 | 185200 | 26909405260 | 12380 | 12380 | 12380 | 12380 | 0 |
| 105 | 20240116 | 185100 | 26909405260 | 12380 | 12380 | 12380 | 12380 | 0 |
| 106 | 20240116 | 185000 | 26909405260 | 12380 | 12380 | 12380 | 12380 | 0 |
| 107 | 20240116 | 184900 | 26909405260 | 12380 | 12380 | 12380 | 12380 | 0 |
| 108 | 20240116 | 184800 | 26909405260 | 12380 | 12380 | 12380 | 12380 | 0 |
| 109 | 20240116 | 184700 | 26909405260 | 12380 | 12380 | 12380 | 12380 | 0 |
| 110 | 20240116 | 184600 | 26909405260 | 12380 | 12380 | 12380 | 12380 | 0 |
| 111 | 20240116 | 184500 | 26909405260 | 12380 | 12380 | 12380 | 12380 | 0 |
| 112 | 20240116 | 184400 | 26909405260 | 12380 | 12380 | 12380 | 12380 | 0 |
| 113 | 20240116 | 184300 | 26909405260 | 12380 | 12380 | 12380 | 12380 | 0 |
| 114 | 20240116 | 184200 | 26909405260 | 12380 | 12380 | 12380 | 12380 | 0 |
| 115 | 20240116 | 184100 | 26909405260 | 12380 | 12380 | 12380 | 12380 | 0 |
| 116 | 20240116 | 184000 | 26909405260 | 12380 | 12380 | 12380 | 12380 | 0 |
| 117 | 20240116 | 183900 | 26909405260 | 12380 | 12380 | 12380 | 12380 | 0 |
| 118 | 20240116 | 183800 | 26909405260 | 12380 | 12380 | 12380 | 12380 | 0 |
| 119 | 20240116 | 183700 | 26909405260 | 12380 | 12380 | 12380 | 12380 | 0 |
| 120 | 20240116 | 183600 | 26909405260 | 12380 | 12380 | 12380 | 12380 | 0 |
| 121 | 20240116 | 183500 | 26909405260 | 12380 | 12380 | 12380 | 12380 | 0 |
| 122 | 20240116 | 183400 | 26909405260 | 12380 | 12380 | 12380 | 12380 | 15031 |
| 123 | 20240116 | 183300 | 26909405260 | 12380 | 12380 | 12380 | 12380 | 0 |
| 124 | 20240116 | 183200 | 26909405260 | 12380 | 12380 | 12380 | 12380 | 0 |
| 125 | 20240116 | 183100 | 26909405260 | 12380 | 12380 | 12380 | 12380 | 0 |
| 126 | 20240116 | 183000 | 26909405260 | 12380 | 12380 | 12380 | 12380 | 0 |
| 127 | 20240116 | 182900 | 26909405260 | 12380 | 12380 | 12380 | 12380 | 0 |
| 128 | 20240116 | 182800 | 26909405260 | 12380 | 12380 | 12380 | 12380 | 0 |
| 129 | 20240116 | 182700 | 26909405260 | 12380 | 12380 | 12380 | 12380 | 0 |
| 130 | 20240116 | 182600 | 26909405260 | 12380 | 12380 | 12380 | 12380 | 0 |
| 131 | 20240116 | 182500 | 26909405260 | 12380 | 12380 | 12380 | 12380 | 0 |
| 132 | 20240116 | 182400 | 26909405260 | 12380 | 12380 | 12380 | 12380 | 0 |
| 133 | 20240116 | 182300 | 26909405260 | 12380 | 12380 | 12380 | 12380 | 0 |
| 134 | 20240116 | 182200 | 26909405260 | 12380 | 12380 | 12380 | 12380 | 0 |
| 135 | 20240116 | 182100 | 26909405260 | 12380 | 12380 | 12380 | 12380 | 0 |
| 136 | 20240116 | 182000 | 26909405260 | 12380 | 12380 | 12380 | 12380 | 0 |
| 137 | 20240116 | 181900 | 26909405260 | 12380 | 12380 | 12380 | 12380 | 0 |
| 138 | 20240116 | 181800 | 26909405260 | 12380 | 12380 | 12380 | 12380 | 0 |
| 139 | 20240116 | 181700 | 26909405260 | 12380 | 12380 | 12380 | 12380 | 0 |
| 140 | 20240116 | 181600 | 26909405260 | 12380 | 12380 | 12380 | 12380 | 0 |
| 141 | 20240116 | 181500 | 26909405260 | 12380 | 12380 | 12380 | 12380 | 0 |
| 142 | 20240116 | 181400 | 26909405260 | 12380 | 12380 | 12380 | 12380 | 0 |
| 143 | 20240116 | 181300 | 26909405260 | 12380 | 12380 | 12380 | 12380 | 0 |
| 144 | 20240116 | 181200 | 26909405260 | 12380 | 12380 | 12380 | 12380 | 0 |
| 145 | 20240116 | 181100 | 26909405260 | 12380 | 12380 | 12380 | 12380 | 0 |
| 146 | 20240116 | 181000 | 26909405260 | 12380 | 12380 | 12380 | 12380 | 0 |
| 147 | 20240116 | 180900 | 26909405260 | 12380 | 12380 | 12380 | 12380 | 0 |
| 148 | 20240116 | 180800 | 26909405260 | 12380 | 12380 | 12380 | 12380 | 0 |
| 149 | 20240116 | 180700 | 26909405260 | 12380 | 12380 | 12380 | 12380 | 0 |
| 150 | 20240116 | 180600 | 26909405260 | 12380 | 12380 | 12380 | 12380 | 0 |
| 151 | 20240116 | 180500 | 26909405260 | 12380 | 12380 | 12380 | 12380 | 0 |
| 152 | 20240116 | 180400 | 26909405260 | 12380 | 12380 | 12380 | 12380 | 15031 |
| 153 | 20240116 | 180300 | 26909405260 | 12380 | 12380 | 12380 | 12380 | 0 |
| 154 | 20240116 | 180200 | 26909405260 | 12380 | 12380 | 12380 | 12380 | 0 |
| 155 | 20240116 | 180100 | 26909405260 | 12380 | 12380 | 12380 | 12380 | 0 |
| 156 | 20240116 | 180000 | 26909405260 | 12380 | 12380 | 12380 | 12380 | 0 |
| 157 | 20240116 | 175900 | 26909405260 | 12380 | 12380 | 12380 | 12380 | 0 |
| 158 | 20240116 | 175800 | 26909405260 | 12380 | 12380 | 12380 | 12380 | 0 |
| 159 | 20240116 | 175700 | 26909405260 | 12380 | 12380 | 12380 | 12380 | 0 |
| 160 | 20240116 | 175600 | 26909405260 | 12380 | 12380 | 12380 | 12380 | 0 |
| 161 | 20240116 | 175500 | 26909405260 | 12380 | 12380 | 12380 | 12380 | 0 |
| 162 | 20240116 | 175400 | 26909405260 | 12380 | 12380 | 12380 | 12380 | 0 |
| 163 | 20240116 | 175300 | 26909405260 | 12380 | 12380 | 12380 | 12380 | 0 |
| 164 | 20240116 | 175200 | 26909405260 | 12380 | 12380 | 12380 | 12380 | 0 |
| 165 | 20240116 | 175100 | 26909405260 | 12380 | 12380 | 12380 | 12380 | 0 |
| 166 | 20240116 | 175000 | 26909405260 | 12380 | 12380 | 12380 | 12380 | 0 |
| 167 | 20240116 | 174900 | 26909405260 | 12380 | 12380 | 12380 | 12380 | 0 |
| 168 | 20240116 | 174800 | 26909405260 | 12380 | 12380 | 12380 | 12380 | 0 |
| 169 | 20240116 | 174700 | 26909405260 | 12380 | 12380 | 12380 | 12380 | 0 |
| 170 | 20240116 | 174600 | 26909405260 | 12380 | 12380 | 12380 | 12380 | 0 |
| 171 | 20240116 | 174500 | 26909405260 | 12380 | 12380 | 12380 | 12380 | 0 |
| 172 | 20240116 | 174400 | 26909405260 | 12380 | 12380 | 12380 | 12380 | 0 |
| 173 | 20240116 | 174300 | 26909405260 | 12380 | 12380 | 12380 | 12380 | 0 |
| 174 | 20240116 | 174200 | 26909405260 | 12380 | 12380 | 12380 | 12380 | 0 |
| 175 | 20240116 | 174100 | 26909405260 | 12380 | 12380 | 12380 | 12380 | 0 |
| 176 | 20240116 | 174000 | 26909405260 | 12380 | 12380 | 12380 | 12380 | 0 |
| 177 | 20240116 | 173900 | 26909405260 | 12380 | 12380 | 12380 | 12380 | 0 |
| 178 | 20240116 | 173800 | 26909405260 | 12380 | 12380 | 12380 | 12380 | 0 |
| 179 | 20240116 | 173700 | 26909405260 | 12380 | 12380 | 12380 | 12380 | 0 |
| 180 | 20240116 | 173600 | 26909405260 | 12380 | 12380 | 12380 | 12380 | 0 |
| 181 | 20240116 | 173500 | 26909405260 | 12380 | 12380 | 12380 | 12380 | 0 |
| 182 | 20240116 | 173400 | 26909405260 | 12380 | 12380 | 12380 | 12380 | 15031 |
| 183 | 20240116 | 173300 | 26909405260 | 12380 | 12380 | 12380 | 12380 | 0 |
| 184 | 20240116 | 173200 | 26909405260 | 12380 | 12380 | 12380 | 12380 | 0 |
| 185 | 20240116 | 173100 | 26909405260 | 12380 | 12380 | 12380 | 12380 | 0 |
| 186 | 20240116 | 173000 | 26909405260 | 12380 | 12380 | 12380 | 12380 | 0 |
| 187 | 20240116 | 172900 | 26909405260 | 12380 | 12380 | 12380 | 12380 | 0 |
| 188 | 20240116 | 172800 | 26909405260 | 12380 | 12380 | 12380 | 12380 | 0 |
| 189 | 20240116 | 172700 | 26909405260 | 12380 | 12380 | 12380 | 12380 | 0 |
| 190 | 20240116 | 172600 | 26909405260 | 12380 | 12380 | 12380 | 12380 | 0 |
| 191 | 20240116 | 172500 | 26909405260 | 12380 | 12380 | 12380 | 12380 | 0 |
| 192 | 20240116 | 172400 | 26909405260 | 12380 | 12380 | 12380 | 12380 | 0 |
| 193 | 20240116 | 172300 | 26909405260 | 12380 | 12380 | 12380 | 12380 | 0 |
| 194 | 20240116 | 172200 | 26909405260 | 12380 | 12380 | 12380 | 12380 | 0 |
| 195 | 20240116 | 172100 | 26909405260 | 12380 | 12380 | 12380 | 12380 | 0 |
| 196 | 20240116 | 172000 | 26909405260 | 12380 | 12380 | 12380 | 12380 | 0 |
| 197 | 20240116 | 171900 | 26909405260 | 12380 | 12380 | 12380 | 12380 | 0 |
| 198 | 20240116 | 171800 | 26909405260 | 12380 | 12380 | 12380 | 12380 | 0 |
| 199 | 20240116 | 171700 | 26909405260 | 12380 | 12380 | 12380 | 12380 | 0 |
| 200 | 20240116 | 171600 | 26909405260 | 12380 | 12380 | 12380 | 12380 | 0 |
| 201 | 20240116 | 171500 | 26909405260 | 12380 | 12380 | 12380 | 12380 | 0 |
| 202 | 20240116 | 171400 | 26909405260 | 12380 | 12380 | 12380 | 12380 | 0 |
| 203 | 20240116 | 171300 | 26909405260 | 12380 | 12380 | 12380 | 12380 | 0 |
| 204 | 20240116 | 171200 | 26909405260 | 12380 | 12380 | 12380 | 12380 | 0 |
| 205 | 20240116 | 171100 | 26909405260 | 12380 | 12380 | 12380 | 12380 | 0 |
| 206 | 20240116 | 171000 | 26909405260 | 12380 | 12380 | 12380 | 12380 | 0 |
| 207 | 20240116 | 170900 | 26909405260 | 12380 | 12380 | 12380 | 12380 | 0 |
| 208 | 20240116 | 170800 | 26909405260 | 12380 | 12380 | 12380 | 12380 | 0 |
| 209 | 20240116 | 170700 | 26909405260 | 12380 | 12380 | 12380 | 12380 | 0 |
| 210 | 20240116 | 170600 | 26909405260 | 12380 | 12380 | 12380 | 12380 | 0 |
| 211 | 20240116 | 170500 | 26909405260 | 12380 | 12380 | 12380 | 12380 | 0 |
| 212 | 20240116 | 170400 | 26909405260 | 12380 | 12380 | 12380 | 12380 | 15031 |
| 213 | 20240116 | 170300 | 26909405260 | 12380 | 12380 | 12380 | 12380 | 0 |
| 214 | 20240116 | 170200 | 26909405260 | 12380 | 12380 | 12380 | 12380 | 0 |
| 215 | 20240116 | 170100 | 26909405260 | 12380 | 12380 | 12380 | 12380 | 0 |
| 216 | 20240116 | 170000 | 26909405260 | 12380 | 12380 | 12380 | 12380 | 0 |
| 217 | 20240116 | 165900 | 26909405260 | 12380 | 12380 | 12380 | 12380 | 0 |
| 218 | 20240116 | 165800 | 26909405260 | 12380 | 12380 | 12380 | 12380 | 0 |
| 219 | 20240116 | 165700 | 26909405260 | 12380 | 12380 | 12380 | 12380 | 0 |
| 220 | 20240116 | 165600 | 26909405260 | 12380 | 12380 | 12380 | 12380 | 0 |
| 221 | 20240116 | 165500 | 26909405260 | 12380 | 12380 | 12380 | 12380 | 0 |
| 222 | 20240116 | 165400 | 26909405260 | 12380 | 12380 | 12380 | 12380 | 0 |
| 223 | 20240116 | 165300 | 26909405260 | 12380 | 12380 | 12380 | 12380 | 0 |
| 224 | 20240116 | 165200 | 26909405260 | 12380 | 12380 | 12380 | 12380 | 0 |
| 225 | 20240116 | 165100 | 26909405260 | 12380 | 12380 | 12380 | 12380 | 0 |
| 226 | 20240116 | 165000 | 26909405260 | 12380 | 12380 | 12380 | 12380 | 0 |
| 227 | 20240116 | 164900 | 26909405260 | 12380 | 12380 | 12380 | 12380 | 0 |
| 228 | 20240116 | 164800 | 26909405260 | 12380 | 12380 | 12380 | 12380 | 0 |
| 229 | 20240116 | 164700 | 26909405260 | 12380 | 12380 | 12380 | 12380 | 0 |
| 230 | 20240116 | 164600 | 26909405260 | 12380 | 12380 | 12380 | 12380 | 0 |
| 231 | 20240116 | 164500 | 26909405260 | 12380 | 12380 | 12380 | 12380 | 0 |
| 232 | 20240116 | 164400 | 26909405260 | 12380 | 12380 | 12380 | 12380 | 0 |
| 233 | 20240116 | 164300 | 26909405260 | 12380 | 12380 | 12380 | 12380 | 0 |
| 234 | 20240116 | 164200 | 26909405260 | 12380 | 12380 | 12380 | 12380 | 0 |
| 235 | 20240116 | 164100 | 26909405260 | 12380 | 12380 | 12380 | 12380 | 0 |
| 236 | 20240116 | 164000 | 26909405260 | 12380 | 12380 | 12380 | 12380 | 0 |
| 237 | 20240116 | 163900 | 26909405260 | 12380 | 12380 | 12380 | 12380 | 0 |
| 238 | 20240116 | 163800 | 26909405260 | 12380 | 12380 | 12380 | 12380 | 0 |
| 239 | 20240116 | 163700 | 26909405260 | 12380 | 12380 | 12380 | 12380 | 0 |
| 240 | 20240116 | 163600 | 26909405260 | 12380 | 12380 | 12380 | 12380 | 0 |
| 241 | 20240116 | 163500 | 26909405260 | 12380 | 12380 | 12380 | 12380 | 0 |
| 242 | 20240116 | 163400 | 26909405260 | 12380 | 12380 | 12380 | 12380 | 15031 |
| 243 | 20240116 | 163300 | 26909405260 | 12380 | 12380 | 12380 | 12380 | 0 |
| 244 | 20240116 | 163200 | 26909405260 | 12380 | 12380 | 12380 | 12380 | 0 |
| 245 | 20240116 | 163100 | 26909405260 | 12380 | 12380 | 12380 | 12380 | 0 |
| 246 | 20240116 | 163000 | 26909405260 | 12380 | 12380 | 12380 | 12380 | 0 |
| 247 | 20240116 | 162900 | 26909405260 | 12380 | 12380 | 12380 | 12380 | 0 |
| 248 | 20240116 | 162800 | 26909405260 | 12380 | 12380 | 12380 | 12380 | 0 |
| 249 | 20240116 | 162700 | 26909405260 | 12380 | 12380 | 12380 | 12380 | 0 |
| 250 | 20240116 | 162600 | 26909405260 | 12380 | 12380 | 12380 | 12380 | 0 |
| 251 | 20240116 | 162500 | 26909405260 | 12380 | 12380 | 12380 | 12380 | 0 |
| 252 | 20240116 | 162400 | 26909405260 | 12380 | 12380 | 12380 | 12380 | 0 |
| 253 | 20240116 | 162300 | 26909405260 | 12380 | 12380 | 12380 | 12380 | 0 |
| 254 | 20240116 | 162200 | 26909405260 | 12380 | 12380 | 12380 | 12380 | 0 |
| 255 | 20240116 | 162100 | 26909405260 | 12380 | 12380 | 12380 | 12380 | 0 |
| 256 | 20240116 | 162000 | 26909405260 | 12380 | 12380 | 12380 | 12380 | 0 |
| 257 | 20240116 | 161900 | 26909405260 | 12380 | 12380 | 12380 | 12380 | 0 |
| 258 | 20240116 | 161800 | 26909405260 | 12380 | 12380 | 12380 | 12380 | 0 |
| 259 | 20240116 | 161700 | 26909405260 | 12380 | 12380 | 12380 | 12380 | 0 |
| 260 | 20240116 | 161600 | 26909405260 | 12380 | 12380 | 12380 | 12380 | 0 |
| 261 | 20240116 | 161500 | 26909405260 | 12380 | 12380 | 12380 | 12380 | 0 |
| 262 | 20240116 | 161400 | 26909405260 | 12380 | 12380 | 12380 | 12380 | 0 |
| 263 | 20240116 | 161300 | 26909405260 | 12380 | 12380 | 12380 | 12380 | 0 |
| 264 | 20240116 | 161200 | 26909405260 | 12380 | 12380 | 12380 | 12380 | 0 |
| 265 | 20240116 | 161100 | 26909405260 | 12380 | 12380 | 12380 | 12380 | 0 |
| 266 | 20240116 | 161000 | 26909405260 | 12380 | 12380 | 12380 | 12380 | 0 |
| 267 | 20240116 | 160900 | 26909405260 | 12380 | 12380 | 12380 | 12380 | 0 |
| 268 | 20240116 | 160800 | 26909405260 | 12380 | 12380 | 12380 | 12380 | 0 |
| 269 | 20240116 | 160700 | 26909405260 | 12380 | 12380 | 12380 | 12380 | 0 |
| 270 | 20240116 | 160600 | 26909405260 | 12380 | 12380 | 12380 | 12380 | 0 |
| 271 | 20240116 | 160500 | 26909405260 | 12380 | 12380 | 12380 | 12380 | 0 |
| 272 | 20240116 | 160400 | 26909405260 | 12380 | 12380 | 12380 | 12380 | 15031 |
| 273 | 20240116 | 160300 | 26909405260 | 12380 | 12380 | 12380 | 12380 | 0 |
| 274 | 20240116 | 160200 | 26909405260 | 12380 | 12380 | 12380 | 12380 | 0 |
| 275 | 20240116 | 160100 | 26909405260 | 12380 | 12380 | 12380 | 12380 | 0 |
| 276 | 20240116 | 160000 | 26909405260 | 12380 | 12380 | 12380 | 12380 | 0 |
| 277 | 20240116 | 155900 | 26909405260 | 12380 | 12380 | 12380 | 12380 | 0 |
| 278 | 20240116 | 155800 | 26909405260 | 12380 | 12380 | 12380 | 12380 | 0 |
| 279 | 20240116 | 155700 | 26909405260 | 12380 | 12380 | 12380 | 12380 | 0 |
| 280 | 20240116 | 155600 | 26909405260 | 12380 | 12380 | 12380 | 12380 | 0 |
| 281 | 20240116 | 155500 | 26909405260 | 12380 | 12380 | 12380 | 12380 | 0 |
| 282 | 20240116 | 155400 | 26909405260 | 12380 | 12380 | 12380 | 12380 | 0 |
| 283 | 20240116 | 155300 | 26909405260 | 12380 | 12380 | 12380 | 12380 | 0 |
| 284 | 20240116 | 155200 | 26909405260 | 12380 | 12380 | 12380 | 12380 | 0 |
| 285 | 20240116 | 155100 | 26909405260 | 12380 | 12380 | 12380 | 12380 | 0 |
| 286 | 20240116 | 155000 | 26909405260 | 12380 | 12380 | 12380 | 12380 | 0 |
| 287 | 20240116 | 154900 | 26909405260 | 12380 | 12380 | 12380 | 12380 | 0 |
| 288 | 20240116 | 154800 | 26909405260 | 12380 | 12380 | 12380 | 12380 | 0 |
| 289 | 20240116 | 154700 | 26909405260 | 12380 | 12380 | 12380 | 12380 | 0 |
| 290 | 20240116 | 154600 | 26909405260 | 12380 | 12380 | 12380 | 12380 | 0 |
| 291 | 20240116 | 154500 | 26909405260 | 12380 | 12380 | 12380 | 12380 | 0 |
| 292 | 20240116 | 154400 | 26909405260 | 12380 | 12380 | 12380 | 12380 | 0 |
| 293 | 20240116 | 154300 | 26909405260 | 12380 | 12380 | 12380 | 12380 | 0 |
| 294 | 20240116 | 154200 | 26909405260 | 12380 | 12380 | 12380 | 12380 | 0 |
| 295 | 20240116 | 154100 | 26909405260 | 12380 | 12380 | 12380 | 12380 | 0 |
| 296 | 20240116 | 154000 | 26909405260 | 12380 | 12380 | 12380 | 12380 | 0 |
| 297 | 20240116 | 153900 | 26909405260 | 12380 | 12380 | 12380 | 12380 | 0 |
| 298 | 20240116 | 153800 | 26909405260 | 12380 | 12380 | 12380 | 12380 | 0 |
| 299 | 20240116 | 153700 | 26909405260 | 12380 | 12380 | 12380 | 12380 | 0 |
| 300 | 20240116 | 153600 | 26909405260 | 12380 | 12380 | 12380 | 12380 | 0 |
| 301 | 20240116 | 153500 | 26909405260 | 12380 | 12380 | 12380 | 12380 | 0 |
| 302 | 20240116 | 153400 | 26909405260 | 12380 | 12380 | 12380 | 12380 | 15031 |
| 303 | 20240116 | 153300 | 26909405260 | 12380 | 12380 | 12380 | 12380 | 0 |
| 304 | 20240116 | 153200 | 26909405260 | 12380 | 12380 | 12380 | 12380 | 0 |
| 305 | 20240116 | 153100 | 26909405260 | 12380 | 12380 | 12380 | 12380 | 0 |
| 306 | 20240116 | 153000 | 26909405260 | 12380 | 12380 | 12380 | 12380 | 15031 |
| 307 | 20240116 | 152900 | 26723321480 | 12410 | 12410 | 12410 | 12410 | 0 |
| 308 | 20240116 | 152800 | 26723321480 | 12410 | 12410 | 12410 | 12410 | 0 |
| 309 | 20240116 | 152700 | 26723321480 | 12410 | 12410 | 12410 | 12410 | 0 |
| 310 | 20240116 | 152600 | 26723321480 | 12410 | 12410 | 12410 | 12410 | 0 |
| 311 | 20240116 | 152500 | 26723321480 | 12410 | 12410 | 12410 | 12410 | 0 |
| 312 | 20240116 | 152400 | 26723321480 | 12410 | 12410 | 12410 | 12410 | 0 |
| 313 | 20240116 | 152300 | 26723321480 | 12410 | 12410 | 12410 | 12410 | 0 |
| 314 | 20240116 | 152200 | 26723321480 | 12410 | 12410 | 12410 | 12410 | 0 |
| 315 | 20240116 | 152100 | 26723321480 | 12410 | 12410 | 12410 | 12410 | 0 |
| 316 | 20240116 | 152000 | 26723321480 | 12410 | 12410 | 12410 | 12410 | 0 |
| 317 | 20240116 | 151900 | 26723321480 | 12410 | 12350 | 12410 | 12350 | 2442 |
| 318 | 20240116 | 151800 | 26693115840 | 12380 | 12360 | 12380 | 12350 | 2842 |
| 319 | 20240116 | 151700 | 26657986880 | 12360 | 12370 | 12390 | 12360 | 984 |
| 320 | 20240116 | 151600 | 26645822410 | 12390 | 12390 | 12390 | 12370 | 901 |
| 321 | 20240116 | 151500 | 26634670830 | 12390 | 12360 | 12390 | 12360 | 1227 |
| 322 | 20240116 | 151400 | 26619470030 | 12360 | 12370 | 12390 | 12350 | 2122 |
| 323 | 20240116 | 151300 | 26593218490 | 12360 | 12350 | 12360 | 12350 | 460 |
| 324 | 20240116 | 151200 | 26587533640 | 12350 | 12360 | 12360 | 12330 | 1677 |
| 325 | 20240116 | 151100 | 26566843650 | 12360 | 12360 | 12360 | 12360 | 91 |
| 326 | 20240116 | 151000 | 26565718890 | 12340 | 12340 | 12360 | 12330 | 1918 |
| 327 | 20240116 | 150900 | 26542045590 | 12340 | 12340 | 12360 | 12340 | 1153 |
| 328 | 20240116 | 150800 | 26527812060 | 12360 | 12360 | 12360 | 12340 | 731 |
| 329 | 20240116 | 150700 | 26518782300 | 12360 | 12360 | 12380 | 12340 | 1073 |
| 330 | 20240116 | 150600 | 26505527940 | 12360 | 12360 | 12380 | 12350 | 604 |
| 331 | 20240116 | 150500 | 26498058420 | 12360 | 12390 | 12390 | 12320 | 1568 |
| 332 | 20240116 | 150400 | 26478704790 | 12390 | 12380 | 12390 | 12350 | 1154 |
| 333 | 20240116 | 150300 | 26464417620 | 12380 | 12340 | 12390 | 12330 | 588 |
| 334 | 20240116 | 150200 | 26457153410 | 12330 | 12400 | 12400 | 12330 | 1461 |
| 335 | 20240116 | 150100 | 26439097100 | 12400 | 12410 | 12410 | 12360 | 2351 |
| 336 | 20240116 | 150000 | 26409996520 | 12410 | 12420 | 12420 | 12390 | 282 |
| 337 | 20240116 | 145900 | 26406495510 | 12420 | 12420 | 12420 | 12400 | 321 |
| 338 | 20240116 | 145800 | 26402510830 | 12420 | 12420 | 12420 | 12380 | 1747 |
| 339 | 20240116 | 145700 | 26380844820 | 12420 | 12430 | 12430 | 12410 | 460 |
| 340 | 20240116 | 145600 | 26375131570 | 12430 | 12420 | 12430 | 12390 | 2450 |
| 341 | 20240116 | 145500 | 26344726030 | 12420 | 12390 | 12420 | 12390 | 2353 |
| 342 | 20240116 | 145400 | 26315543000 | 12390 | 12420 | 12420 | 12390 | 2225 |
| 343 | 20240116 | 145300 | 26287952250 | 12420 | 12420 | 12420 | 12390 | 2716 |
| 344 | 20240116 | 145200 | 26254272180 | 12420 | 12440 | 12440 | 12390 | 602 |
| 345 | 20240116 | 145100 | 26246793290 | 12440 | 12420 | 12440 | 12380 | 4820 |
| 346 | 20240116 | 145000 | 26186949590 | 12420 | 12420 | 12420 | 12400 | 481 |
| 347 | 20240116 | 144900 | 26180977970 | 12420 | 12430 | 12430 | 12390 | 496 |
| 348 | 20240116 | 144800 | 26174818700 | 12430 | 12430 | 12430 | 12400 | 1388 |
| 349 | 20240116 | 144700 | 26157593550 | 12430 | 12420 | 12430 | 12420 | 517 |
| 350 | 20240116 | 144600 | 26151169950 | 12430 | 12410 | 12430 | 12410 | 1454 |
| 351 | 20240116 | 144500 | 26133112760 | 12410 | 12400 | 12420 | 12400 | 2540 |
| 352 | 20240116 | 144400 | 26101610390 | 12390 | 12380 | 12390 | 12370 | 1185 |
| 353 | 20240116 | 144300 | 26086935750 | 12380 | 12380 | 12380 | 12370 | 1358 |
| 354 | 20240116 | 144200 | 26070125710 | 12370 | 12390 | 12390 | 12370 | 774 |
| 355 | 20240116 | 144100 | 26060538740 | 12380 | 12390 | 12390 | 12350 | 4128 |
| 356 | 20240116 | 144000 | 26009527390 | 12390 | 12400 | 12400 | 12390 | 438 |
| 357 | 20240116 | 143900 | 26004098870 | 12400 | 12420 | 12420 | 12380 | 1254 |
| 358 | 20240116 | 143800 | 25988553600 | 12410 | 12430 | 12430 | 12410 | 689 |
| 359 | 20240116 | 143700 | 25979992010 | 12430 | 12430 | 12430 | 12410 | 365 |
| 360 | 20240116 | 143600 | 25975457340 | 12430 | 12430 | 12430 | 12420 | 468 |
| 361 | 20240116 | 143500 | 25969640610 | 12430 | 12400 | 12430 | 12400 | 1417 |
| 362 | 20240116 | 143400 | 25952057580 | 12400 | 12410 | 12410 | 12390 | 1455 |
| 363 | 20240116 | 143300 | 25934014780 | 12400 | 12440 | 12450 | 12400 | 1425 |
| 364 | 20240116 | 143200 | 25916302160 | 12440 | 12470 | 12470 | 12440 | 1125 |
| 365 | 20240116 | 143100 | 25902302210 | 12470 | 12480 | 12480 | 12450 | 852 |
| 366 | 20240116 | 143000 | 25891684260 | 12480 | 12480 | 12490 | 12460 | 813 |
| 367 | 20240116 | 142900 | 25881544150 | 12490 | 12480 | 12490 | 12470 | 757 |
| 368 | 20240116 | 142800 | 25872096550 | 12480 | 12520 | 12520 | 12480 | 1728 |
| 369 | 20240116 | 142700 | 25850507090 | 12520 | 12510 | 12520 | 12510 | 441 |
| 370 | 20240116 | 142600 | 25844987310 | 12510 | 12540 | 12540 | 12510 | 1124 |
| 371 | 20240116 | 142500 | 25830914250 | 12540 | 12550 | 12550 | 12520 | 543 |
| 372 | 20240116 | 142400 | 25824108410 | 12550 | 12550 | 12550 | 12530 | 964 |
| 373 | 20240116 | 142300 | 25812016480 | 12550 | 12550 | 12550 | 12540 | 489 |
| 374 | 20240116 | 142200 | 25805881220 | 12550 | 12550 | 12550 | 12540 | 549 |
| 375 | 20240116 | 142100 | 25798993290 | 12550 | 12550 | 12560 | 12540 | 390 |
| 376 | 20240116 | 142000 | 25794097880 | 12550 | 12560 | 12560 | 12530 | 761 |
| 377 | 20240116 | 141900 | 25784551270 | 12540 | 12560 | 12580 | 12540 | 811 |
| 378 | 20240116 | 141800 | 25774373490 | 12560 | 12570 | 12580 | 12540 | 1319 |
| 379 | 20240116 | 141700 | 25757809380 | 12570 | 12610 | 12610 | 12570 | 839 |
| 380 | 20240116 | 141600 | 25747248280 | 12610 | 12570 | 12610 | 12560 | 2157 |
| 381 | 20240116 | 141500 | 25720105350 | 12570 | 12560 | 12580 | 12550 | 2118 |
| 382 | 20240116 | 141400 | 25693488610 | 12560 | 12570 | 12570 | 12530 | 643 |
| 383 | 20240116 | 141300 | 25685418890 | 12570 | 12540 | 12570 | 12530 | 809 |
| 384 | 20240116 | 141200 | 25675258100 | 12540 | 12530 | 12540 | 12520 | 1923 |
| 385 | 20240116 | 141100 | 25651168630 | 12520 | 12530 | 12540 | 12520 | 256 |
| 386 | 20240116 | 141000 | 25647961310 | 12530 | 12490 | 12530 | 12490 | 4172 |
| 387 | 20240116 | 140900 | 25595779040 | 12490 | 12480 | 12490 | 12470 | 1829 |
| 388 | 20240116 | 140800 | 25572947220 | 12470 | 12460 | 12480 | 12450 | 626 |
| 389 | 20240116 | 140700 | 25565143790 | 12460 | 12420 | 12490 | 12420 | 863 |
| 390 | 20240116 | 140600 | 25554387900 | 12420 | 12430 | 12430 | 12420 | 297 |
| 391 | 20240116 | 140500 | 25550698090 | 12400 | 12400 | 12420 | 12400 | 263 |
| 392 | 20240116 | 140400 | 25547435890 | 12400 | 12440 | 12440 | 12400 | 4509 |
| 393 | 20240116 | 140300 | 25491501420 | 12430 | 12480 | 12480 | 12430 | 486 |
| 394 | 20240116 | 140200 | 25485448790 | 12480 | 12480 | 12490 | 12460 | 759 |
| 395 | 20240116 | 140100 | 25475976030 | 12480 | 12480 | 12480 | 12470 | 238 |
| 396 | 20240116 | 140000 | 25473006420 | 12480 | 12470 | 12480 | 12460 | 189 |
| 397 | 20240116 | 135900 | 25470649740 | 12460 | 12470 | 12470 | 12410 | 845 |
| 398 | 20240116 | 135800 | 25460124170 | 12470 | 12470 | 12470 | 12420 | 217 |
| 399 | 20240116 | 135700 | 25457426000 | 12470 | 12480 | 12480 | 12410 | 575 |
| 400 | 20240116 | 135600 | 25450264350 | 12470 | 12480 | 12490 | 12470 | 208 |
| 401 | 20240116 | 135500 | 25447668040 | 12460 | 12480 | 12480 | 12460 | 462 |
| 402 | 20240116 | 135400 | 25441904930 | 12480 | 12490 | 12490 | 12480 | 141 |
| 403 | 20240116 | 135300 | 25440144500 | 12490 | 12490 | 12490 | 12480 | 201 |
| 404 | 20240116 | 135200 | 25437634220 | 12490 | 12490 | 12490 | 12480 | 220 |
| 405 | 20240116 | 135100 | 25434887470 | 12490 | 12490 | 12490 | 12490 | 501 |
| 406 | 20240116 | 135000 | 25428629980 | 12490 | 12480 | 12490 | 12460 | 218 |
| 407 | 20240116 | 134900 | 25425910630 | 12480 | 12490 | 12490 | 12480 | 185 |
| 408 | 20240116 | 134800 | 25423600910 | 12490 | 12460 | 12500 | 12460 | 158 |
| 409 | 20240116 | 134700 | 25421628690 | 12460 | 12460 | 12500 | 12450 | 1552 |
| 410 | 20240116 | 134600 | 25402279110 | 12460 | 12460 | 12470 | 12450 | 1277 |
| 411 | 20240116 | 134500 | 25386366890 | 12460 | 12440 | 12460 | 12440 | 283 |
| 412 | 20240116 | 134400 | 25382845940 | 12440 | 12390 | 12440 | 12370 | 1352 |
| 413 | 20240116 | 134300 | 25366082430 | 12380 | 12390 | 12400 | 12370 | 1138 |
| 414 | 20240116 | 134200 | 25351992130 | 12390 | 12390 | 12400 | 12390 | 352 |
| 415 | 20240116 | 134100 | 25347630840 | 12390 | 12390 | 12400 | 12390 | 218 |
| 416 | 20240116 | 134000 | 25344928370 | 12390 | 12390 | 12400 | 12390 | 194 |
| 417 | 20240116 | 133900 | 25342523750 | 12390 | 12380 | 12400 | 12370 | 574 |
| 418 | 20240116 | 133800 | 25335417910 | 12400 | 12390 | 12400 | 12390 | 142 |
| 419 | 20240116 | 133700 | 25333657170 | 12400 | 12370 | 12400 | 12370 | 68 |
| 420 | 20240116 | 133600 | 25332814540 | 12370 | 12360 | 12400 | 12360 | 142 |
| 421 | 20240116 | 133500 | 25331055810 | 12350 | 12360 | 12400 | 12350 | 1348 |
| 422 | 20240116 | 133400 | 25314395040 | 12400 | 12340 | 12400 | 12340 | 1118 |
| 423 | 20240116 | 133300 | 25300531900 | 12400 | 12310 | 12400 | 12310 | 1422 |
| 424 | 20240116 | 133200 | 25282932760 | 12290 | 12310 | 12320 | 12290 | 749 |
| 425 | 20240116 | 133100 | 25273714380 | 12310 | 12300 | 12310 | 12300 | 621 |
| 426 | 20240116 | 133000 | 25266071110 | 12310 | 12310 | 12310 | 12300 | 83 |
| 427 | 20240116 | 132900 | 25265049480 | 12320 | 12320 | 12320 | 12310 | 730 |
| 428 | 20240116 | 132800 | 25256055940 | 12290 | 12290 | 12330 | 12280 | 1665 |
| 429 | 20240116 | 132700 | 25235598870 | 12290 | 12330 | 12330 | 12290 | 1265 |
| 430 | 20240116 | 132600 | 25220039010 | 12330 | 12320 | 12330 | 12310 | 714 |
| 431 | 20240116 | 132500 | 25211247660 | 12320 | 12310 | 12320 | 12310 | 539 |
| 432 | 20240116 | 132400 | 25204609460 | 12310 | 12310 | 12320 | 12310 | 98 |
| 433 | 20240116 | 132300 | 25203402290 | 12320 | 12310 | 12320 | 12300 | 4670 |
| 434 | 20240116 | 132200 | 25145936260 | 12300 | 12330 | 12330 | 12300 | 2024 |
| 435 | 20240116 | 132100 | 25121037810 | 12330 | 12340 | 12340 | 12320 | 227 |
| 436 | 20240116 | 132000 | 25118240300 | 12340 | 12290 | 12340 | 12270 | 480 |
| 437 | 20240116 | 131900 | 25112337750 | 12260 | 12310 | 12320 | 12260 | 3314 |
| 438 | 20240116 | 131800 | 25071613890 | 12310 | 12340 | 12340 | 12300 | 3064 |
| 439 | 20240116 | 131700 | 25033852260 | 12340 | 12370 | 12370 | 12340 | 4757 |
| 440 | 20240116 | 131600 | 24975049300 | 12380 | 12380 | 12380 | 12370 | 259 |
| 441 | 20240116 | 131500 | 24971843640 | 12380 | 12380 | 12380 | 12370 | 157 |
| 442 | 20240116 | 131400 | 24969900240 | 12380 | 12380 | 12380 | 12380 | 23 |
| 443 | 20240116 | 131300 | 24969615500 | 12380 | 12380 | 12380 | 12370 | 301 |
| 444 | 20240116 | 131200 | 24965891190 | 12380 | 12370 | 12380 | 12370 | 364 |
| 445 | 20240116 | 131100 | 24961384890 | 12370 | 12380 | 12390 | 12370 | 294 |
| 446 | 20240116 | 131000 | 24957745290 | 12390 | 12360 | 12390 | 12360 | 185 |
| 447 | 20240116 | 130900 | 24955458630 | 12370 | 12380 | 12390 | 12370 | 187 |
| 448 | 20240116 | 130800 | 24953144470 | 12390 | 12400 | 12400 | 12370 | 1281 |
| 449 | 20240116 | 130700 | 24937277290 | 12400 | 12400 | 12400 | 12400 | 550 |
| 450 | 20240116 | 130600 | 24930457290 | 12400 | 12400 | 12410 | 12400 | 1237 |
| 451 | 20240116 | 130500 | 24915118170 | 12400 | 12410 | 12410 | 12400 | 238 |
| 452 | 20240116 | 130400 | 24912165010 | 12420 | 12400 | 12420 | 12400 | 136 |
| 453 | 20240116 | 130300 | 24910476630 | 12410 | 12450 | 12450 | 12410 | 3550 |
| 454 | 20240116 | 130200 | 24866402610 | 12450 | 12440 | 12450 | 12430 | 463 |
| 455 | 20240116 | 130100 | 24860647030 | 12440 | 12450 | 12450 | 12440 | 649 |
| 456 | 20240116 | 130000 | 24852572050 | 12450 | 12450 | 12450 | 12440 | 765 |
| 457 | 20240116 | 125900 | 24843054850 | 12450 | 12450 | 12460 | 12450 | 78 |
| 458 | 20240116 | 125800 | 24842083570 | 12450 | 12450 | 12460 | 12450 | 149 |
| 459 | 20240116 | 125700 | 24840228510 | 12450 | 12440 | 12450 | 12440 | 25 |
| 460 | 20240116 | 125600 | 24839917470 | 12440 | 12440 | 12450 | 12440 | 229 |
| 461 | 20240116 | 125500 | 24837068670 | 12440 | 12460 | 12460 | 12440 | 485 |
| 462 | 20240116 | 125400 | 24831031030 | 12450 | 12460 | 12460 | 12450 | 27 |
| 463 | 20240116 | 125300 | 24830694790 | 12460 | 12490 | 12490 | 12450 | 453 |
| 464 | 20240116 | 125200 | 24825048600 | 12480 | 12490 | 12500 | 12480 | 424 |
| 465 | 20240116 | 125100 | 24819756550 | 12500 | 12480 | 12500 | 12480 | 83 |
| 466 | 20240116 | 125000 | 24818719530 | 12470 | 12520 | 12520 | 12470 | 1793 |
| 467 | 20240116 | 124900 | 24796332860 | 12490 | 12520 | 12520 | 12490 | 244 |
| 468 | 20240116 | 124800 | 24793280930 | 12520 | 12530 | 12530 | 12520 | 40 |
| 469 | 20240116 | 124700 | 24792780070 | 12530 | 12530 | 12530 | 12520 | 38 |
| 470 | 20240116 | 124600 | 24792304090 | 12530 | 12500 | 12560 | 12450 | 3504 |
| 471 | 20240116 | 124500 | 24748541500 | 12480 | 12480 | 12510 | 12480 | 547 |
| 472 | 20240116 | 124400 | 24741712680 | 12480 | 12470 | 12480 | 12450 | 2240 |
| 473 | 20240116 | 124300 | 24713772930 | 12480 | 12470 | 12480 | 12470 | 584 |
| 474 | 20240116 | 124200 | 24706490220 | 12480 | 12470 | 12480 | 12470 | 216 |
| 475 | 20240116 | 124100 | 24703795510 | 12470 | 12470 | 12480 | 12470 | 191 |
| 476 | 20240116 | 124000 | 24701413070 | 12480 | 12480 | 12480 | 12460 | 2196 |
| 477 | 20240116 | 123900 | 24674035340 | 12480 | 12510 | 12510 | 12480 | 702 |
| 478 | 20240116 | 123800 | 24665269360 | 12520 | 12520 | 12520 | 12520 | 12 |
| 479 | 20240116 | 123700 | 24665119120 | 12530 | 12510 | 12530 | 12510 | 1104 |
| 480 | 20240116 | 123600 | 24651307260 | 12500 | 12500 | 12500 | 12500 | 8 |
| 481 | 20240116 | 123500 | 24651207260 | 12500 | 12500 | 12510 | 12500 | 105 |
| 482 | 20240116 | 123400 | 24649894450 | 12520 | 12520 | 12520 | 12520 | 80 |
| 483 | 20240116 | 123300 | 24648892850 | 12520 | 12500 | 12520 | 12500 | 82 |
| 484 | 20240116 | 123200 | 24647866410 | 12500 | 12530 | 12540 | 12500 | 321 |
| 485 | 20240116 | 123100 | 24643847860 | 12520 | 12520 | 12520 | 12520 | 5 |
| 486 | 20240116 | 123000 | 24643785260 | 12510 | 12530 | 12550 | 12510 | 336 |
| 487 | 20240116 | 122900 | 24639576300 | 12530 | 12550 | 12550 | 12530 | 1245 |
| 488 | 20240116 | 122800 | 24623975920 | 12540 | 12540 | 12540 | 12540 | 0 |
| 489 | 20240116 | 122700 | 24623975920 | 12540 | 12560 | 12560 | 12540 | 4900 |
| 490 | 20240116 | 122600 | 24562473660 | 12560 | 12530 | 12570 | 12530 | 330 |
| 491 | 20240116 | 122500 | 24558331790 | 12520 | 12510 | 12520 | 12510 | 84 |
| 492 | 20240116 | 122400 | 24557280870 | 12510 | 12520 | 12520 | 12510 | 186 |
| 493 | 20240116 | 122300 | 24554952870 | 12510 | 12520 | 12520 | 12510 | 422 |
| 494 | 20240116 | 122200 | 24549672950 | 12530 | 12510 | 12540 | 12510 | 129 |
| 495 | 20240116 | 122100 | 24548057680 | 12490 | 12510 | 12510 | 12490 | 81 |
| 496 | 20240116 | 122000 | 24547045300 | 12500 | 12500 | 12500 | 12500 | 21 |
| 497 | 20240116 | 121900 | 24546782800 | 12500 | 12500 | 12500 | 12470 | 502 |
| 498 | 20240116 | 121800 | 24540511310 | 12500 | 12490 | 12500 | 12470 | 440 |
| 499 | 20240116 | 121700 | 24535021270 | 12480 | 12480 | 12480 | 12480 | 227 |
| 500 | 20240116 | 121600 | 24532188310 | 12480 | 12470 | 12480 | 12470 | 74 |
| 501 | 20240116 | 121500 | 24531265520 | 12470 | 12450 | 12470 | 12450 | 34 |
| 502 | 20240116 | 121400 | 24530841580 | 12450 | 12470 | 12480 | 12450 | 76 |
| 503 | 20240116 | 121300 | 24529893140 | 12470 | 12470 | 12470 | 12470 | 88 |
| 504 | 20240116 | 121200 | 24528795780 | 12470 | 12440 | 12470 | 12430 | 165 |
| 505 | 20240116 | 121100 | 24526740640 | 12440 | 12420 | 12440 | 12420 | 542 |
| 506 | 20240116 | 121000 | 24520004350 | 12420 | 12430 | 12430 | 12420 | 255 |
| 507 | 20240116 | 120900 | 24516836170 | 12430 | 12400 | 12430 | 12400 | 40 |
| 508 | 20240116 | 120800 | 24516339400 | 12400 | 12390 | 12400 | 12390 | 254 |
| 509 | 20240116 | 120700 | 24513191460 | 12390 | 12420 | 12420 | 12390 | 134 |
| 510 | 20240116 | 120600 | 24511527600 | 12420 | 12420 | 12420 | 12380 | 10953 |
| 511 | 20240116 | 120500 | 24375721510 | 12420 | 12420 | 12420 | 12410 | 329 |
| 512 | 20240116 | 120400 | 24371637330 | 12430 | 12460 | 12460 | 12430 | 929 |
| 513 | 20240116 | 120300 | 24360083230 | 12450 | 12460 | 12460 | 12450 | 1198 |
| 514 | 20240116 | 120200 | 24345162540 | 12460 | 12480 | 12480 | 12450 | 162 |
| 515 | 20240116 | 120100 | 24343143360 | 12480 | 12480 | 12480 | 12470 | 158 |
| 516 | 20240116 | 120000 | 24341171540 | 12480 | 12470 | 12480 | 12470 | 209 |
| 517 | 20240116 | 115900 | 24338563560 | 12470 | 12480 | 12480 | 12470 | 126 |
| 518 | 20240116 | 115800 | 24336991280 | 12470 | 12520 | 12520 | 12470 | 2282 |
| 519 | 20240116 | 115700 | 24308484500 | 12520 | 12550 | 12550 | 12520 | 924 |
| 520 | 20240116 | 115600 | 24296911210 | 12550 | 12560 | 12560 | 12550 | 335 |
| 521 | 20240116 | 115500 | 24292705880 | 12550 | 12540 | 12560 | 12540 | 720 |
| 522 | 20240116 | 115400 | 24283664870 | 12540 | 12550 | 12550 | 12530 | 2199 |
| 523 | 20240116 | 115300 | 24256089600 | 12550 | 12530 | 12550 | 12530 | 234 |
| 524 | 20240116 | 115200 | 24253154010 | 12530 | 12520 | 12530 | 12520 | 268 |
| 525 | 20240116 | 115100 | 24249798530 | 12530 | 12530 | 12530 | 12530 | 365 |
| 526 | 20240116 | 115000 | 24245225080 | 12530 | 12510 | 12530 | 12490 | 563 |
| 527 | 20240116 | 114900 | 24238187810 | 12510 | 12530 | 12530 | 12510 | 313 |
| 528 | 20240116 | 114800 | 24234267780 | 12530 | 12530 | 12530 | 12520 | 1127 |
| 529 | 20240116 | 114700 | 24220151360 | 12530 | 12540 | 12550 | 12530 | 1178 |
| 530 | 20240116 | 114600 | 24205384820 | 12560 | 12580 | 12580 | 12550 | 1389 |
| 531 | 20240116 | 114500 | 24187941540 | 12580 | 12590 | 12600 | 12570 | 348 |
| 532 | 20240116 | 114400 | 24183563090 | 12590 | 12590 | 12600 | 12590 | 359 |
| 533 | 20240116 | 114300 | 24179041920 | 12580 | 12560 | 12610 | 12560 | 1371 |
| 534 | 20240116 | 114200 | 24161776380 | 12580 | 12570 | 12580 | 12560 | 404 |
| 535 | 20240116 | 114100 | 24156699190 | 12560 | 12570 | 12590 | 12560 | 1039 |
| 536 | 20240116 | 114000 | 24143631360 | 12570 | 12590 | 12590 | 12570 | 356 |
| 537 | 20240116 | 113900 | 24139152440 | 12590 | 12600 | 12600 | 12580 | 2456 |
| 538 | 20240116 | 113800 | 24108251230 | 12600 | 12600 | 12620 | 12580 | 4040 |
| 539 | 20240116 | 113700 | 24057336470 | 12610 | 12620 | 12630 | 12600 | 3391 |
| 540 | 20240116 | 113600 | 24014533920 | 12630 | 12520 | 12640 | 12520 | 12679 |
| 541 | 20240116 | 113500 | 23854963460 | 12550 | 12500 | 12550 | 12470 | 2654 |
| 542 | 20240116 | 113400 | 23821743540 | 12500 | 12500 | 12510 | 12490 | 2002 |
| 543 | 20240116 | 113300 | 23796718270 | 12500 | 12470 | 12500 | 12460 | 4290 |
| 544 | 20240116 | 113200 | 23743185480 | 12470 | 12450 | 12480 | 12440 | 1495 |
| 545 | 20240116 | 113100 | 23724550760 | 12440 | 12410 | 12460 | 12400 | 4990 |
| 546 | 20240116 | 113000 | 23662479920 | 12410 | 12440 | 12440 | 12410 | 657 |
| 547 | 20240116 | 112900 | 23654318450 | 12440 | 12450 | 12450 | 12430 | 275 |
| 548 | 20240116 | 112800 | 23650898590 | 12450 | 12460 | 12460 | 12440 | 696 |
| 549 | 20240116 | 112700 | 23642237660 | 12460 | 12420 | 12460 | 12420 | 2287 |
| 550 | 20240116 | 112600 | 23613788000 | 12420 | 12430 | 12430 | 12420 | 567 |
| 551 | 20240116 | 112500 | 23606740290 | 12430 | 12460 | 12460 | 12380 | 1760 |
| 552 | 20240116 | 112400 | 23584842750 | 12450 | 12460 | 12470 | 12450 | 4801 |
| 553 | 20240116 | 112300 | 23525014280 | 12460 | 12450 | 12480 | 12380 | 4165 |
| 554 | 20240116 | 112200 | 23473264950 | 12440 | 12440 | 12440 | 12430 | 1907 |
| 555 | 20240116 | 112100 | 23449549900 | 12430 | 12440 | 12440 | 12420 | 1294 |
| 556 | 20240116 | 112000 | 23433459330 | 12440 | 12410 | 12450 | 12400 | 4214 |
| 557 | 20240116 | 111900 | 23381113720 | 12410 | 12420 | 12430 | 12360 | 332 |
| 558 | 20240116 | 111800 | 23377002130 | 12420 | 12330 | 12440 | 12330 | 4027 |
| 559 | 20240116 | 111700 | 23327134860 | 12350 | 12340 | 12350 | 12330 | 1370 |
| 560 | 20240116 | 111600 | 23310235260 | 12340 | 12350 | 12350 | 12330 | 904 |
| 561 | 20240116 | 111500 | 23299076710 | 12360 | 12360 | 12370 | 12340 | 1482 |
| 562 | 20240116 | 111400 | 23280755200 | 12360 | 12360 | 12390 | 12350 | 10027 |
| 563 | 20240116 | 111300 | 23156884000 | 12350 | 12350 | 12350 | 12340 | 1096 |
| 564 | 20240116 | 111200 | 23143352720 | 12350 | 12360 | 12360 | 12340 | 3169 |
| 565 | 20240116 | 111100 | 23104209460 | 12350 | 12310 | 12350 | 12290 | 4892 |
| 566 | 20240116 | 111000 | 23043939900 | 12300 | 12260 | 12320 | 12260 | 8817 |
| 567 | 20240116 | 110900 | 22935564520 | 12260 | 12260 | 12270 | 12250 | 1475 |
| 568 | 20240116 | 110800 | 22917482300 | 12270 | 12260 | 12280 | 12250 | 1544 |
| 569 | 20240116 | 110700 | 22898552100 | 12250 | 12250 | 12260 | 12240 | 749 |
| 570 | 20240116 | 110600 | 22889380420 | 12250 | 12200 | 12260 | 12200 | 4208 |
| 571 | 20240116 | 110500 | 22837870670 | 12210 | 12210 | 12210 | 12200 | 433 |
| 572 | 20240116 | 110400 | 22832583860 | 12210 | 12180 | 12210 | 12180 | 3612 |
| 573 | 20240116 | 110300 | 22788563300 | 12190 | 12180 | 12190 | 12170 | 845 |
| 574 | 20240116 | 110200 | 22778272610 | 12180 | 12180 | 12180 | 12160 | 1009 |
| 575 | 20240116 | 110100 | 22765988390 | 12180 | 12220 | 12230 | 12160 | 8508 |
| 576 | 20240116 | 110000 | 22662275050 | 12230 | 12200 | 12230 | 12200 | 1668 |
| 577 | 20240116 | 105900 | 22641892360 | 12190 | 12200 | 12210 | 12190 | 567 |
| 578 | 20240116 | 105800 | 22634978550 | 12200 | 12180 | 12220 | 12180 | 2636 |
| 579 | 20240116 | 105700 | 22602818030 | 12180 | 12190 | 12190 | 12180 | 856 |
| 580 | 20240116 | 105600 | 22592391880 | 12190 | 12170 | 12190 | 12170 | 1015 |
| 581 | 20240116 | 105500 | 22580027800 | 12170 | 12150 | 12170 | 12150 | 1281 |
| 582 | 20240116 | 105400 | 22564453830 | 12150 | 12140 | 12150 | 12140 | 1292 |
| 583 | 20240116 | 105300 | 22548762620 | 12140 | 12140 | 12150 | 12140 | 2321 |
| 584 | 20240116 | 105200 | 22520571700 | 12140 | 12140 | 12150 | 12120 | 1320 |
| 585 | 20240116 | 105100 | 22504551720 | 12140 | 12150 | 12160 | 12130 | 861 |
| 586 | 20240116 | 105000 | 22494097380 | 12150 | 12140 | 12150 | 12130 | 2074 |
| 587 | 20240116 | 104900 | 22468924280 | 12130 | 12150 | 12150 | 12130 | 7120 |
| 588 | 20240116 | 104800 | 22382511510 | 12150 | 12140 | 12150 | 12140 | 818 |
| 589 | 20240116 | 104700 | 22372576820 | 12140 | 12140 | 12150 | 12140 | 1028 |
| 590 | 20240116 | 104600 | 22360096790 | 12140 | 12150 | 12150 | 12140 | 1234 |
| 591 | 20240116 | 104500 | 22345113200 | 12140 | 12140 | 12140 | 12120 | 3930 |
| 592 | 20240116 | 104400 | 22297441080 | 12130 | 12170 | 12170 | 12130 | 6949 |
| 593 | 20240116 | 104300 | 22213042320 | 12170 | 12170 | 12180 | 12170 | 414 |
| 594 | 20240116 | 104200 | 22208003840 | 12180 | 12170 | 12190 | 12170 | 1545 |
| 595 | 20240116 | 104100 | 22189178140 | 12170 | 12170 | 12200 | 12150 | 5263 |
| 596 | 20240116 | 104000 | 22125070530 | 12170 | 12190 | 12220 | 12170 | 9447 |
| 597 | 20240116 | 103900 | 22009902290 | 12200 | 12190 | 12200 | 12170 | 942 |
| 598 | 20240116 | 103800 | 21998427630 | 12190 | 12190 | 12210 | 12180 | 2601 |
| 599 | 20240116 | 103700 | 21966710000 | 12190 | 12130 | 12190 | 12120 | 5653 |
| 600 | 20240116 | 103600 | 21898033730 | 12140 | 12090 | 12150 | 12080 | 2952 |
| 601 | 20240116 | 103500 | 21862296750 | 12090 | 12080 | 12090 | 12080 | 1984 |
| 602 | 20240116 | 103400 | 21838314130 | 12080 | 12070 | 12090 | 12070 | 1615 |
| 603 | 20240116 | 103300 | 21818800840 | 12070 | 12070 | 12090 | 12070 | 2423 |
| 604 | 20240116 | 103200 | 21789539780 | 12070 | 12040 | 12090 | 12040 | 1193 |
| 605 | 20240116 | 103100 | 21775136290 | 12030 | 11990 | 12030 | 11980 | 3162 |
| 606 | 20240116 | 103000 | 21737166590 | 11980 | 11980 | 12000 | 11960 | 10452 |
| 607 | 20240116 | 102900 | 21611883950 | 11990 | 12040 | 12050 | 11960 | 14156 |
| 608 | 20240116 | 102800 | 21442069210 | 12030 | 12010 | 12060 | 12000 | 18283 |
| 609 | 20240116 | 102700 | 21222441110 | 12070 | 12060 | 12090 | 12000 | 24564 |
| 610 | 20240116 | 102600 | 20926830680 | 12060 | 12120 | 12130 | 12050 | 10034 |
| 611 | 20240116 | 102500 | 20805547310 | 12110 | 12110 | 12120 | 12100 | 1890 |
| 612 | 20240116 | 102400 | 20782669610 | 12100 | 12090 | 12110 | 12080 | 2345 |
| 613 | 20240116 | 102300 | 20754317640 | 12090 | 12070 | 12090 | 12060 | 4725 |
| 614 | 20240116 | 102200 | 20697268710 | 12080 | 12120 | 12120 | 12070 | 2829 |
| 615 | 20240116 | 102100 | 20663100110 | 12120 | 12120 | 12160 | 12070 | 12042 |
| 616 | 20240116 | 102000 | 20517471090 | 12120 | 12180 | 12180 | 12120 | 22169 |
| 617 | 20240116 | 101900 | 20248089630 | 12180 | 12180 | 12210 | 12180 | 1024 |
| 618 | 20240116 | 101800 | 20235600990 | 12180 | 12190 | 12200 | 12180 | 1431 |
| 619 | 20240116 | 101700 | 20218161770 | 12190 | 12180 | 12200 | 12180 | 2219 |
| 620 | 20240116 | 101600 | 20191119020 | 12180 | 12220 | 12230 | 12180 | 8762 |
| 621 | 20240116 | 101500 | 20084235560 | 12230 | 12250 | 12270 | 12230 | 6503 |
| 622 | 20240116 | 101400 | 20004627180 | 12250 | 12260 | 12260 | 12210 | 1763 |
| 623 | 20240116 | 101300 | 19983068970 | 12210 | 12200 | 12310 | 12180 | 7217 |
| 624 | 20240116 | 101200 | 19894665620 | 12200 | 12190 | 12200 | 12140 | 3722 |
| 625 | 20240116 | 101100 | 19849380700 | 12220 | 12110 | 12220 | 12110 | 8466 |
| 626 | 20240116 | 101000 | 19746282560 | 12100 | 12070 | 12100 | 12060 | 2846 |
| 627 | 20240116 | 100900 | 19711902320 | 12050 | 12110 | 12110 | 12050 | 11650 |
| 628 | 20240116 | 100800 | 19571170920 | 12110 | 12030 | 12110 | 12030 | 5419 |
| 629 | 20240116 | 100700 | 19505815650 | 12030 | 12010 | 12060 | 12000 | 11980 |
| 630 | 20240116 | 100600 | 19361885210 | 12000 | 12100 | 12100 | 12000 | 18116 |
| 631 | 20240116 | 100500 | 19143566520 | 12090 | 12100 | 12110 | 12080 | 8713 |
| 632 | 20240116 | 100400 | 19038172400 | 12090 | 12190 | 12200 | 12070 | 27089 |
| 633 | 20240116 | 100300 | 18709936410 | 12180 | 12230 | 12230 | 12180 | 5591 |
| 634 | 20240116 | 100200 | 18641722610 | 12200 | 12150 | 12240 | 12130 | 12146 |
| 635 | 20240116 | 100100 | 18493762830 | 12140 | 12140 | 12200 | 12060 | 15008 |
| 636 | 20240116 | 100000 | 18311939330 | 12140 | 12280 | 12300 | 12140 | 22377 |
| 637 | 20240116 | 095900 | 18038219760 | 12280 | 12260 | 12300 | 12240 | 6145 |
| 638 | 20240116 | 095800 | 17962837560 | 12260 | 12280 | 12310 | 12180 | 24398 |
| 639 | 20240116 | 095700 | 17664323500 | 12280 | 12310 | 12330 | 12260 | 10108 |
| 640 | 20240116 | 095600 | 17539968230 | 12350 | 12360 | 12380 | 12310 | 17700 |
| 641 | 20240116 | 095500 | 17321379930 | 12360 | 12400 | 12400 | 12310 | 14119 |
| 642 | 20240116 | 095400 | 17146800150 | 12400 | 12470 | 12490 | 12400 | 15842 |
| 643 | 20240116 | 095300 | 16949727880 | 12470 | 12490 | 12550 | 12460 | 8871 |
| 644 | 20240116 | 095200 | 16838907210 | 12520 | 12450 | 12520 | 12430 | 7074 |
| 645 | 20240116 | 095100 | 16750847300 | 12440 | 12570 | 12580 | 12410 | 23734 |
| 646 | 20240116 | 095000 | 16453825220 | 12560 | 12660 | 12660 | 12550 | 39267 |
| 647 | 20240116 | 094900 | 15959568620 | 12660 | 12630 | 12750 | 12630 | 8543 |
| 648 | 20240116 | 094800 | 15851315230 | 12630 | 12690 | 12690 | 12630 | 14006 |
| 649 | 20240116 | 094700 | 15674103680 | 12670 | 12690 | 12720 | 12670 | 6712 |
| 650 | 20240116 | 094600 | 15588977530 | 12680 | 12710 | 12720 | 12680 | 18640 |
| 651 | 20240116 | 094500 | 15352314500 | 12710 | 12740 | 12750 | 12690 | 20053 |
| 652 | 20240116 | 094400 | 15097330720 | 12750 | 12740 | 12770 | 12740 | 5873 |
| 653 | 20240116 | 094300 | 15022442150 | 12740 | 12800 | 12800 | 12740 | 23464 |
| 654 | 20240116 | 094200 | 14722754550 | 12800 | 12780 | 12870 | 12780 | 5328 |
| 655 | 20240116 | 094100 | 14654566820 | 12790 | 12790 | 12810 | 12780 | 6329 |
| 656 | 20240116 | 094000 | 14573597030 | 12810 | 12780 | 12890 | 12770 | 8913 |
| 657 | 20240116 | 093900 | 14459447570 | 12780 | 12790 | 12790 | 12750 | 8720 |
| 658 | 20240116 | 093800 | 14348170590 | 12760 | 12820 | 12850 | 12760 | 11047 |
| 659 | 20240116 | 093700 | 14206708130 | 12820 | 12900 | 12900 | 12690 | 32346 |
| 660 | 20240116 | 093600 | 13792633590 | 12890 | 12960 | 13040 | 12890 | 18815 |
| 661 | 20240116 | 093500 | 13549223140 | 12960 | 12950 | 13050 | 12850 | 27500 |
| 662 | 20240116 | 093400 | 13193962900 | 12960 | 13030 | 13030 | 12940 | 25899 |
| 663 | 20240116 | 093300 | 12857640730 | 13030 | 13160 | 13160 | 13020 | 18512 |
| 664 | 20240116 | 093200 | 12615427000 | 13160 | 13200 | 13220 | 13140 | 16373 |
| 665 | 20240116 | 093100 | 12399564510 | 13200 | 13100 | 13240 | 13100 | 45354 |
| 666 | 20240116 | 093000 | 11802213310 | 13100 | 13140 | 13150 | 13060 | 11589 |
| 667 | 20240116 | 092900 | 11650459790 | 13150 | 13100 | 13150 | 13060 | 7045 |
| 668 | 20240116 | 092800 | 11558051110 | 13100 | 13060 | 13120 | 13010 | 13471 |
| 669 | 20240116 | 092700 | 11382264050 | 13070 | 13100 | 13120 | 13050 | 13623 |
| 670 | 20240116 | 092600 | 11204164760 | 13130 | 13130 | 13150 | 13070 | 7106 |
| 671 | 20240116 | 092500 | 11111040260 | 13080 | 13200 | 13200 | 13050 | 37867 |
| 672 | 20240116 | 092400 | 10613921070 | 13200 | 13230 | 13240 | 13180 | 33330 |
| 673 | 20240116 | 092300 | 10174001060 | 13220 | 13370 | 13420 | 13220 | 40477 |
| 674 | 20240116 | 092200 | 9635686700 | 13380 | 13130 | 13400 | 13130 | 113866 |
| 675 | 20240116 | 092100 | 8123832940 | 13110 | 13150 | 13170 | 13110 | 16169 |
| 676 | 20240116 | 092000 | 7911296200 | 13160 | 13100 | 13190 | 13080 | 22666 |
| 677 | 20240116 | 091900 | 7613282870 | 13080 | 13110 | 13180 | 13060 | 23210 |
| 678 | 20240116 | 091800 | 7308316700 | 13120 | 13300 | 13300 | 12980 | 56555 |
| 679 | 20240116 | 091700 | 6567410530 | 13260 | 13000 | 13320 | 13000 | 141405 |
| 680 | 20240116 | 091600 | 4702299410 | 13000 | 12840 | 13000 | 12790 | 17109 |
| 681 | 20240116 | 091500 | 4481734480 | 12850 | 12810 | 12890 | 12800 | 8435 |
| 682 | 20240116 | 091400 | 4373268770 | 12800 | 12730 | 12850 | 12720 | 8206 |
| 683 | 20240116 | 091300 | 4268247860 | 12720 | 12640 | 12720 | 12630 | 3647 |
| 684 | 20240116 | 091200 | 4222022900 | 12670 | 12710 | 12720 | 12610 | 17258 |
| 685 | 20240116 | 091100 | 4003346260 | 12710 | 12740 | 12780 | 12710 | 9109 |
| 686 | 20240116 | 091000 | 3887319500 | 12740 | 12770 | 12790 | 12730 | 7402 |
| 687 | 20240116 | 090900 | 3792978400 | 12740 | 12760 | 12810 | 12740 | 19733 |
| 688 | 20240116 | 090800 | 3541163030 | 12750 | 12680 | 12770 | 12660 | 6324 |
| 689 | 20240116 | 090700 | 3460519960 | 12660 | 12940 | 12950 | 12660 | 23349 |
| 690 | 20240116 | 090600 | 3161792410 | 12950 | 13040 | 13040 | 12900 | 25425 |
| 691 | 20240116 | 090500 | 2831932130 | 13050 | 12970 | 13090 | 12960 | 22314 |
| 692 | 20240116 | 090400 | 2541438250 | 12970 | 12950 | 13000 | 12930 | 6573 |
| 693 | 20240116 | 090300 | 2456170920 | 12950 | 13020 | 13030 | 12950 | 18030 |
| 694 | 20240116 | 090200 | 2221957820 | 13020 | 13020 | 13030 | 12930 | 39774 |
| 695 | 20240116 | 090100 | 1705242150 | 13030 | 13200 | 13200 | 12990 | 47383 |
| 696 | 20240116 | 090000 | 1086338550 | 13160 | 13000 | 13270 | 13000 | 82819 |