36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240213 | 202300 | 3936870730 | 11950 | 11950 | 11950 | 11950 | 8838 |
| 3 | 20240213 | 202200 | 3936870730 | 11950 | 11950 | 11950 | 11950 | 0 |
| 4 | 20240213 | 202100 | 3936870730 | 11950 | 11950 | 11950 | 11950 | 0 |
| 5 | 20240213 | 202000 | 3936870730 | 11950 | 11950 | 11950 | 11950 | 0 |
| 6 | 20240213 | 201900 | 3936870730 | 11950 | 11950 | 11950 | 11950 | 0 |
| 7 | 20240213 | 201800 | 3936870730 | 11950 | 11950 | 11950 | 11950 | 0 |
| 8 | 20240213 | 201700 | 3936870730 | 11950 | 11950 | 11950 | 11950 | 0 |
| 9 | 20240213 | 201600 | 3936870730 | 11950 | 11950 | 11950 | 11950 | 0 |
| 10 | 20240213 | 201500 | 3936870730 | 11950 | 11950 | 11950 | 11950 | 0 |
| 11 | 20240213 | 201400 | 3936870730 | 11950 | 11950 | 11950 | 11950 | 0 |
| 12 | 20240213 | 201300 | 3936870730 | 11950 | 11950 | 11950 | 11950 | 0 |
| 13 | 20240213 | 201200 | 3936870730 | 11950 | 11950 | 11950 | 11950 | 0 |
| 14 | 20240213 | 201100 | 3936870730 | 11950 | 11950 | 11950 | 11950 | 0 |
| 15 | 20240213 | 201000 | 3936870730 | 11950 | 11950 | 11950 | 11950 | 0 |
| 16 | 20240213 | 200900 | 3936870730 | 11950 | 11950 | 11950 | 11950 | 0 |
| 17 | 20240213 | 200800 | 3936870730 | 11950 | 11950 | 11950 | 11950 | 0 |
| 18 | 20240213 | 200700 | 3936870730 | 11950 | 11950 | 11950 | 11950 | 0 |
| 19 | 20240213 | 200600 | 3936870730 | 11950 | 11950 | 11950 | 11950 | 0 |
| 20 | 20240213 | 200500 | 3936870730 | 11950 | 11950 | 11950 | 11950 | 0 |
| 21 | 20240213 | 200400 | 3936870730 | 11950 | 11950 | 11950 | 11950 | 0 |
| 22 | 20240213 | 200300 | 3936870730 | 11950 | 11950 | 11950 | 11950 | 0 |
| 23 | 20240213 | 200200 | 3936870730 | 11950 | 11950 | 11950 | 11950 | 0 |
| 24 | 20240213 | 200100 | 3936870730 | 11950 | 11950 | 11950 | 11950 | 0 |
| 25 | 20240213 | 200000 | 3936870730 | 11950 | 11950 | 11950 | 11950 | 0 |
| 26 | 20240213 | 195900 | 3936870730 | 11950 | 11950 | 11950 | 11950 | 0 |
| 27 | 20240213 | 195800 | 3936870730 | 11950 | 11950 | 11950 | 11950 | 0 |
| 28 | 20240213 | 195700 | 3936870730 | 11950 | 11950 | 11950 | 11950 | 0 |
| 29 | 20240213 | 195600 | 3936870730 | 11950 | 11950 | 11950 | 11950 | 0 |
| 30 | 20240213 | 195500 | 3936870730 | 11950 | 11950 | 11950 | 11950 | 0 |
| 31 | 20240213 | 195400 | 3936870730 | 11950 | 11950 | 11950 | 11950 | 0 |
| 32 | 20240213 | 195300 | 3936870730 | 11950 | 11950 | 11950 | 11950 | 8838 |
| 33 | 20240213 | 195200 | 3936870730 | 11950 | 11950 | 11950 | 11950 | 0 |
| 34 | 20240213 | 195100 | 3936870730 | 11950 | 11950 | 11950 | 11950 | 0 |
| 35 | 20240213 | 195000 | 3936870730 | 11950 | 11950 | 11950 | 11950 | 0 |
| 36 | 20240213 | 194900 | 3936870730 | 11950 | 11950 | 11950 | 11950 | 0 |
| 37 | 20240213 | 194800 | 3936870730 | 11950 | 11950 | 11950 | 11950 | 0 |
| 38 | 20240213 | 194700 | 3936870730 | 11950 | 11950 | 11950 | 11950 | 0 |
| 39 | 20240213 | 194600 | 3936870730 | 11950 | 11950 | 11950 | 11950 | 0 |
| 40 | 20240213 | 194500 | 3936870730 | 11950 | 11950 | 11950 | 11950 | 0 |
| 41 | 20240213 | 194400 | 3936870730 | 11950 | 11950 | 11950 | 11950 | 0 |
| 42 | 20240213 | 194300 | 3936870730 | 11950 | 11950 | 11950 | 11950 | 0 |
| 43 | 20240213 | 194200 | 3936870730 | 11950 | 11950 | 11950 | 11950 | 0 |
| 44 | 20240213 | 194100 | 3936870730 | 11950 | 11950 | 11950 | 11950 | 0 |
| 45 | 20240213 | 194000 | 3936870730 | 11950 | 11950 | 11950 | 11950 | 0 |
| 46 | 20240213 | 193900 | 3936870730 | 11950 | 11950 | 11950 | 11950 | 0 |
| 47 | 20240213 | 193800 | 3936870730 | 11950 | 11950 | 11950 | 11950 | 0 |
| 48 | 20240213 | 193700 | 3936870730 | 11950 | 11950 | 11950 | 11950 | 0 |
| 49 | 20240213 | 193600 | 3936870730 | 11950 | 11950 | 11950 | 11950 | 0 |
| 50 | 20240213 | 193500 | 3936870730 | 11950 | 11950 | 11950 | 11950 | 0 |
| 51 | 20240213 | 193400 | 3936870730 | 11950 | 11950 | 11950 | 11950 | 0 |
| 52 | 20240213 | 193300 | 3936870730 | 11950 | 11950 | 11950 | 11950 | 0 |
| 53 | 20240213 | 193200 | 3936870730 | 11950 | 11950 | 11950 | 11950 | 0 |
| 54 | 20240213 | 193100 | 3936870730 | 11950 | 11950 | 11950 | 11950 | 0 |
| 55 | 20240213 | 193000 | 3936870730 | 11950 | 11950 | 11950 | 11950 | 0 |
| 56 | 20240213 | 192900 | 3936870730 | 11950 | 11950 | 11950 | 11950 | 0 |
| 57 | 20240213 | 192800 | 3936870730 | 11950 | 11950 | 11950 | 11950 | 0 |
| 58 | 20240213 | 192700 | 3936870730 | 11950 | 11950 | 11950 | 11950 | 0 |
| 59 | 20240213 | 192600 | 3936870730 | 11950 | 11950 | 11950 | 11950 | 0 |
| 60 | 20240213 | 192500 | 3936870730 | 11950 | 11950 | 11950 | 11950 | 0 |
| 61 | 20240213 | 192400 | 3936870730 | 11950 | 11950 | 11950 | 11950 | 0 |
| 62 | 20240213 | 192300 | 3936870730 | 11950 | 11950 | 11950 | 11950 | 8838 |
| 63 | 20240213 | 192200 | 3936870730 | 11950 | 11950 | 11950 | 11950 | 0 |
| 64 | 20240213 | 192100 | 3936870730 | 11950 | 11950 | 11950 | 11950 | 0 |
| 65 | 20240213 | 192000 | 3936870730 | 11950 | 11950 | 11950 | 11950 | 0 |
| 66 | 20240213 | 191900 | 3936870730 | 11950 | 11950 | 11950 | 11950 | 0 |
| 67 | 20240213 | 191800 | 3936870730 | 11950 | 11950 | 11950 | 11950 | 0 |
| 68 | 20240213 | 191700 | 3936870730 | 11950 | 11950 | 11950 | 11950 | 0 |
| 69 | 20240213 | 191600 | 3936870730 | 11950 | 11950 | 11950 | 11950 | 0 |
| 70 | 20240213 | 191500 | 3936870730 | 11950 | 11950 | 11950 | 11950 | 0 |
| 71 | 20240213 | 191400 | 3936870730 | 11950 | 11950 | 11950 | 11950 | 0 |
| 72 | 20240213 | 191300 | 3936870730 | 11950 | 11950 | 11950 | 11950 | 0 |
| 73 | 20240213 | 191200 | 3936870730 | 11950 | 11950 | 11950 | 11950 | 0 |
| 74 | 20240213 | 191100 | 3936870730 | 11950 | 11950 | 11950 | 11950 | 0 |
| 75 | 20240213 | 191000 | 3936870730 | 11950 | 11950 | 11950 | 11950 | 0 |
| 76 | 20240213 | 190900 | 3936870730 | 11950 | 11950 | 11950 | 11950 | 0 |
| 77 | 20240213 | 190800 | 3936870730 | 11950 | 11950 | 11950 | 11950 | 0 |
| 78 | 20240213 | 190700 | 3936870730 | 11950 | 11950 | 11950 | 11950 | 0 |
| 79 | 20240213 | 190600 | 3936870730 | 11950 | 11950 | 11950 | 11950 | 0 |
| 80 | 20240213 | 190500 | 3936870730 | 11950 | 11950 | 11950 | 11950 | 0 |
| 81 | 20240213 | 190400 | 3936870730 | 11950 | 11950 | 11950 | 11950 | 0 |
| 82 | 20240213 | 190300 | 3936870730 | 11950 | 11950 | 11950 | 11950 | 0 |
| 83 | 20240213 | 190200 | 3936870730 | 11950 | 11950 | 11950 | 11950 | 0 |
| 84 | 20240213 | 190100 | 3936870730 | 11950 | 11950 | 11950 | 11950 | 0 |
| 85 | 20240213 | 190000 | 3936870730 | 11950 | 11950 | 11950 | 11950 | 0 |
| 86 | 20240213 | 185900 | 3936870730 | 11950 | 11950 | 11950 | 11950 | 0 |
| 87 | 20240213 | 185800 | 3936870730 | 11950 | 11950 | 11950 | 11950 | 0 |
| 88 | 20240213 | 185700 | 3936870730 | 11950 | 11950 | 11950 | 11950 | 0 |
| 89 | 20240213 | 185600 | 3936870730 | 11950 | 11950 | 11950 | 11950 | 0 |
| 90 | 20240213 | 185500 | 3936870730 | 11950 | 11950 | 11950 | 11950 | 0 |
| 91 | 20240213 | 185400 | 3936870730 | 11950 | 11950 | 11950 | 11950 | 0 |
| 92 | 20240213 | 185300 | 3936870730 | 11950 | 11950 | 11950 | 11950 | 8838 |
| 93 | 20240213 | 185200 | 3936870730 | 11950 | 11950 | 11950 | 11950 | 0 |
| 94 | 20240213 | 185100 | 3936870730 | 11950 | 11950 | 11950 | 11950 | 0 |
| 95 | 20240213 | 185000 | 3936870730 | 11950 | 11950 | 11950 | 11950 | 0 |
| 96 | 20240213 | 184900 | 3936870730 | 11950 | 11950 | 11950 | 11950 | 0 |
| 97 | 20240213 | 184800 | 3936870730 | 11950 | 11950 | 11950 | 11950 | 0 |
| 98 | 20240213 | 184700 | 3936870730 | 11950 | 11950 | 11950 | 11950 | 0 |
| 99 | 20240213 | 184600 | 3936870730 | 11950 | 11950 | 11950 | 11950 | 0 |
| 100 | 20240213 | 184500 | 3936870730 | 11950 | 11950 | 11950 | 11950 | 0 |
| 101 | 20240213 | 184400 | 3936870730 | 11950 | 11950 | 11950 | 11950 | 0 |
| 102 | 20240213 | 184300 | 3936870730 | 11950 | 11950 | 11950 | 11950 | 0 |
| 103 | 20240213 | 184200 | 3936870730 | 11950 | 11950 | 11950 | 11950 | 0 |
| 104 | 20240213 | 184100 | 3936870730 | 11950 | 11950 | 11950 | 11950 | 0 |
| 105 | 20240213 | 184000 | 3936870730 | 11950 | 11950 | 11950 | 11950 | 0 |
| 106 | 20240213 | 183900 | 3936870730 | 11950 | 11950 | 11950 | 11950 | 0 |
| 107 | 20240213 | 183800 | 3936870730 | 11950 | 11950 | 11950 | 11950 | 0 |
| 108 | 20240213 | 183700 | 3936870730 | 11950 | 11950 | 11950 | 11950 | 0 |
| 109 | 20240213 | 183600 | 3936870730 | 11950 | 11950 | 11950 | 11950 | 0 |
| 110 | 20240213 | 183500 | 3936870730 | 11950 | 11950 | 11950 | 11950 | 0 |
| 111 | 20240213 | 183400 | 3936870730 | 11950 | 11950 | 11950 | 11950 | 0 |
| 112 | 20240213 | 183300 | 3936870730 | 11950 | 11950 | 11950 | 11950 | 0 |
| 113 | 20240213 | 183200 | 3936870730 | 11950 | 11950 | 11950 | 11950 | 0 |
| 114 | 20240213 | 183100 | 3936870730 | 11950 | 11950 | 11950 | 11950 | 0 |
| 115 | 20240213 | 183000 | 3936870730 | 11950 | 11950 | 11950 | 11950 | 0 |
| 116 | 20240213 | 182900 | 3936870730 | 11950 | 11950 | 11950 | 11950 | 0 |
| 117 | 20240213 | 182800 | 3936870730 | 11950 | 11950 | 11950 | 11950 | 0 |
| 118 | 20240213 | 182700 | 3936870730 | 11950 | 11950 | 11950 | 11950 | 0 |
| 119 | 20240213 | 182600 | 3936870730 | 11950 | 11950 | 11950 | 11950 | 0 |
| 120 | 20240213 | 182500 | 3936870730 | 11950 | 11950 | 11950 | 11950 | 0 |
| 121 | 20240213 | 182400 | 3936870730 | 11950 | 11950 | 11950 | 11950 | 0 |
| 122 | 20240213 | 182300 | 3936870730 | 11950 | 11950 | 11950 | 11950 | 8838 |
| 123 | 20240213 | 182200 | 3936870730 | 11950 | 11950 | 11950 | 11950 | 0 |
| 124 | 20240213 | 182100 | 3936870730 | 11950 | 11950 | 11950 | 11950 | 0 |
| 125 | 20240213 | 182000 | 3936870730 | 11950 | 11950 | 11950 | 11950 | 0 |
| 126 | 20240213 | 181900 | 3936870730 | 11950 | 11950 | 11950 | 11950 | 0 |
| 127 | 20240213 | 181800 | 3936870730 | 11950 | 11950 | 11950 | 11950 | 0 |
| 128 | 20240213 | 181700 | 3936870730 | 11950 | 11950 | 11950 | 11950 | 0 |
| 129 | 20240213 | 181600 | 3936870730 | 11950 | 11950 | 11950 | 11950 | 0 |
| 130 | 20240213 | 181500 | 3936870730 | 11950 | 11950 | 11950 | 11950 | 0 |
| 131 | 20240213 | 181400 | 3936870730 | 11950 | 11950 | 11950 | 11950 | 0 |
| 132 | 20240213 | 181300 | 3936870730 | 11950 | 11950 | 11950 | 11950 | 0 |
| 133 | 20240213 | 181200 | 3936870730 | 11950 | 11950 | 11950 | 11950 | 0 |
| 134 | 20240213 | 181100 | 3936870730 | 11950 | 11950 | 11950 | 11950 | 0 |
| 135 | 20240213 | 181000 | 3936870730 | 11950 | 11950 | 11950 | 11950 | 0 |
| 136 | 20240213 | 180900 | 3936870730 | 11950 | 11950 | 11950 | 11950 | 0 |
| 137 | 20240213 | 180800 | 3936870730 | 11950 | 11950 | 11950 | 11950 | 0 |
| 138 | 20240213 | 180700 | 3936870730 | 11950 | 11950 | 11950 | 11950 | 0 |
| 139 | 20240213 | 180600 | 3936870730 | 11950 | 11950 | 11950 | 11950 | 0 |
| 140 | 20240213 | 180500 | 3936870730 | 11950 | 11950 | 11950 | 11950 | 0 |
| 141 | 20240213 | 180400 | 3936870730 | 11950 | 11950 | 11950 | 11950 | 0 |
| 142 | 20240213 | 180300 | 3936870730 | 11950 | 11950 | 11950 | 11950 | 0 |
| 143 | 20240213 | 180200 | 3936870730 | 11950 | 11950 | 11950 | 11950 | 0 |
| 144 | 20240213 | 180100 | 3936870730 | 11950 | 11950 | 11950 | 11950 | 0 |
| 145 | 20240213 | 180000 | 3936870730 | 11950 | 11950 | 11950 | 11950 | 0 |
| 146 | 20240213 | 175900 | 3936870730 | 11950 | 11950 | 11950 | 11950 | 0 |
| 147 | 20240213 | 175800 | 3936870730 | 11950 | 11950 | 11950 | 11950 | 0 |
| 148 | 20240213 | 175700 | 3936870730 | 11950 | 11950 | 11950 | 11950 | 0 |
| 149 | 20240213 | 175600 | 3936870730 | 11950 | 11950 | 11950 | 11950 | 0 |
| 150 | 20240213 | 175500 | 3936870730 | 11950 | 11950 | 11950 | 11950 | 0 |
| 151 | 20240213 | 175400 | 3936870730 | 11950 | 11950 | 11950 | 11950 | 0 |
| 152 | 20240213 | 175300 | 3936870730 | 11950 | 11950 | 11950 | 11950 | 8838 |
| 153 | 20240213 | 175200 | 3936870730 | 11950 | 11950 | 11950 | 11950 | 0 |
| 154 | 20240213 | 175100 | 3936870730 | 11950 | 11950 | 11950 | 11950 | 0 |
| 155 | 20240213 | 175000 | 3936870730 | 11950 | 11950 | 11950 | 11950 | 0 |
| 156 | 20240213 | 174900 | 3936870730 | 11950 | 11950 | 11950 | 11950 | 0 |
| 157 | 20240213 | 174800 | 3936870730 | 11950 | 11950 | 11950 | 11950 | 0 |
| 158 | 20240213 | 174700 | 3936870730 | 11950 | 11950 | 11950 | 11950 | 0 |
| 159 | 20240213 | 174600 | 3936870730 | 11950 | 11950 | 11950 | 11950 | 0 |
| 160 | 20240213 | 174500 | 3936870730 | 11950 | 11950 | 11950 | 11950 | 0 |
| 161 | 20240213 | 174400 | 3936870730 | 11950 | 11950 | 11950 | 11950 | 0 |
| 162 | 20240213 | 174300 | 3936870730 | 11950 | 11950 | 11950 | 11950 | 0 |
| 163 | 20240213 | 174200 | 3936870730 | 11950 | 11950 | 11950 | 11950 | 0 |
| 164 | 20240213 | 174100 | 3936870730 | 11950 | 11950 | 11950 | 11950 | 0 |
| 165 | 20240213 | 174000 | 3936870730 | 11950 | 11950 | 11950 | 11950 | 0 |
| 166 | 20240213 | 173900 | 3936870730 | 11950 | 11950 | 11950 | 11950 | 0 |
| 167 | 20240213 | 173800 | 3936870730 | 11950 | 11950 | 11950 | 11950 | 0 |
| 168 | 20240213 | 173700 | 3936870730 | 11950 | 11950 | 11950 | 11950 | 0 |
| 169 | 20240213 | 173600 | 3936870730 | 11950 | 11950 | 11950 | 11950 | 0 |
| 170 | 20240213 | 173500 | 3936870730 | 11950 | 11950 | 11950 | 11950 | 0 |
| 171 | 20240213 | 173400 | 3936870730 | 11950 | 11950 | 11950 | 11950 | 0 |
| 172 | 20240213 | 173300 | 3936870730 | 11950 | 11950 | 11950 | 11950 | 0 |
| 173 | 20240213 | 173200 | 3936870730 | 11950 | 11950 | 11950 | 11950 | 0 |
| 174 | 20240213 | 173100 | 3936870730 | 11950 | 11950 | 11950 | 11950 | 0 |
| 175 | 20240213 | 173000 | 3936870730 | 11950 | 11950 | 11950 | 11950 | 0 |
| 176 | 20240213 | 172900 | 3936870730 | 11950 | 11950 | 11950 | 11950 | 0 |
| 177 | 20240213 | 172800 | 3936870730 | 11950 | 11950 | 11950 | 11950 | 0 |
| 178 | 20240213 | 172700 | 3936870730 | 11950 | 11950 | 11950 | 11950 | 0 |
| 179 | 20240213 | 172600 | 3936870730 | 11950 | 11950 | 11950 | 11950 | 0 |
| 180 | 20240213 | 172500 | 3936870730 | 11950 | 11950 | 11950 | 11950 | 0 |
| 181 | 20240213 | 172400 | 3936870730 | 11950 | 11950 | 11950 | 11950 | 0 |
| 182 | 20240213 | 172300 | 3936870730 | 11950 | 11950 | 11950 | 11950 | 8838 |
| 183 | 20240213 | 172200 | 3936870730 | 11950 | 11950 | 11950 | 11950 | 0 |
| 184 | 20240213 | 172100 | 3936870730 | 11950 | 11950 | 11950 | 11950 | 0 |
| 185 | 20240213 | 172000 | 3936870730 | 11950 | 11950 | 11950 | 11950 | 0 |
| 186 | 20240213 | 171900 | 3936870730 | 11950 | 11950 | 11950 | 11950 | 0 |
| 187 | 20240213 | 171800 | 3936870730 | 11950 | 11950 | 11950 | 11950 | 0 |
| 188 | 20240213 | 171700 | 3936870730 | 11950 | 11950 | 11950 | 11950 | 0 |
| 189 | 20240213 | 171600 | 3936870730 | 11950 | 11950 | 11950 | 11950 | 0 |
| 190 | 20240213 | 171500 | 3936870730 | 11950 | 11950 | 11950 | 11950 | 0 |
| 191 | 20240213 | 171400 | 3936870730 | 11950 | 11950 | 11950 | 11950 | 0 |
| 192 | 20240213 | 171300 | 3936870730 | 11950 | 11950 | 11950 | 11950 | 0 |
| 193 | 20240213 | 171200 | 3936870730 | 11950 | 11950 | 11950 | 11950 | 0 |
| 194 | 20240213 | 171100 | 3936870730 | 11950 | 11950 | 11950 | 11950 | 0 |
| 195 | 20240213 | 171000 | 3936870730 | 11950 | 11950 | 11950 | 11950 | 0 |
| 196 | 20240213 | 170900 | 3936870730 | 11950 | 11950 | 11950 | 11950 | 0 |
| 197 | 20240213 | 170800 | 3936870730 | 11950 | 11950 | 11950 | 11950 | 0 |
| 198 | 20240213 | 170700 | 3936870730 | 11950 | 11950 | 11950 | 11950 | 0 |
| 199 | 20240213 | 170600 | 3936870730 | 11950 | 11950 | 11950 | 11950 | 0 |
| 200 | 20240213 | 170500 | 3936870730 | 11950 | 11950 | 11950 | 11950 | 0 |
| 201 | 20240213 | 170400 | 3936870730 | 11950 | 11950 | 11950 | 11950 | 0 |
| 202 | 20240213 | 170300 | 3936870730 | 11950 | 11950 | 11950 | 11950 | 0 |
| 203 | 20240213 | 170200 | 3936870730 | 11950 | 11950 | 11950 | 11950 | 0 |
| 204 | 20240213 | 170100 | 3936870730 | 11950 | 11950 | 11950 | 11950 | 0 |
| 205 | 20240213 | 170000 | 3936870730 | 11950 | 11950 | 11950 | 11950 | 0 |
| 206 | 20240213 | 165900 | 3936870730 | 11950 | 11950 | 11950 | 11950 | 0 |
| 207 | 20240213 | 165800 | 3936870730 | 11950 | 11950 | 11950 | 11950 | 0 |
| 208 | 20240213 | 165700 | 3936870730 | 11950 | 11950 | 11950 | 11950 | 0 |
| 209 | 20240213 | 165600 | 3936870730 | 11950 | 11950 | 11950 | 11950 | 0 |
| 210 | 20240213 | 165500 | 3936870730 | 11950 | 11950 | 11950 | 11950 | 0 |
| 211 | 20240213 | 165400 | 3936870730 | 11950 | 11950 | 11950 | 11950 | 0 |
| 212 | 20240213 | 165300 | 3936870730 | 11950 | 11950 | 11950 | 11950 | 8838 |
| 213 | 20240213 | 165200 | 3936870730 | 11950 | 11950 | 11950 | 11950 | 0 |
| 214 | 20240213 | 165100 | 3936870730 | 11950 | 11950 | 11950 | 11950 | 0 |
| 215 | 20240213 | 165000 | 3936870730 | 11950 | 11950 | 11950 | 11950 | 0 |
| 216 | 20240213 | 164900 | 3936870730 | 11950 | 11950 | 11950 | 11950 | 0 |
| 217 | 20240213 | 164800 | 3936870730 | 11950 | 11950 | 11950 | 11950 | 0 |
| 218 | 20240213 | 164700 | 3936870730 | 11950 | 11950 | 11950 | 11950 | 0 |
| 219 | 20240213 | 164600 | 3936870730 | 11950 | 11950 | 11950 | 11950 | 0 |
| 220 | 20240213 | 164500 | 3936870730 | 11950 | 11950 | 11950 | 11950 | 0 |
| 221 | 20240213 | 164400 | 3936870730 | 11950 | 11950 | 11950 | 11950 | 0 |
| 222 | 20240213 | 164300 | 3936870730 | 11950 | 11950 | 11950 | 11950 | 0 |
| 223 | 20240213 | 164200 | 3936870730 | 11950 | 11950 | 11950 | 11950 | 0 |
| 224 | 20240213 | 164100 | 3936870730 | 11950 | 11950 | 11950 | 11950 | 0 |
| 225 | 20240213 | 164000 | 3936870730 | 11950 | 11950 | 11950 | 11950 | 0 |
| 226 | 20240213 | 163900 | 3936870730 | 11950 | 11950 | 11950 | 11950 | 0 |
| 227 | 20240213 | 163800 | 3936870730 | 11950 | 11950 | 11950 | 11950 | 0 |
| 228 | 20240213 | 163700 | 3936870730 | 11950 | 11950 | 11950 | 11950 | 0 |
| 229 | 20240213 | 163600 | 3936870730 | 11950 | 11950 | 11950 | 11950 | 0 |
| 230 | 20240213 | 163500 | 3936870730 | 11950 | 11950 | 11950 | 11950 | 0 |
| 231 | 20240213 | 163400 | 3936870730 | 11950 | 11950 | 11950 | 11950 | 0 |
| 232 | 20240213 | 163300 | 3936870730 | 11950 | 11950 | 11950 | 11950 | 0 |
| 233 | 20240213 | 163200 | 3936870730 | 11950 | 11950 | 11950 | 11950 | 0 |
| 234 | 20240213 | 163100 | 3936870730 | 11950 | 11950 | 11950 | 11950 | 0 |
| 235 | 20240213 | 163000 | 3936870730 | 11950 | 11950 | 11950 | 11950 | 0 |
| 236 | 20240213 | 162900 | 3936870730 | 11950 | 11950 | 11950 | 11950 | 0 |
| 237 | 20240213 | 162800 | 3936870730 | 11950 | 11950 | 11950 | 11950 | 0 |
| 238 | 20240213 | 162700 | 3936870730 | 11950 | 11950 | 11950 | 11950 | 0 |
| 239 | 20240213 | 162600 | 3936870730 | 11950 | 11950 | 11950 | 11950 | 0 |
| 240 | 20240213 | 162500 | 3936870730 | 11950 | 11950 | 11950 | 11950 | 0 |
| 241 | 20240213 | 162400 | 3936870730 | 11950 | 11950 | 11950 | 11950 | 0 |
| 242 | 20240213 | 162300 | 3936870730 | 11950 | 11950 | 11950 | 11950 | 8838 |
| 243 | 20240213 | 162200 | 3936870730 | 11950 | 11950 | 11950 | 11950 | 0 |
| 244 | 20240213 | 162100 | 3936870730 | 11950 | 11950 | 11950 | 11950 | 0 |
| 245 | 20240213 | 162000 | 3936870730 | 11950 | 11950 | 11950 | 11950 | 0 |
| 246 | 20240213 | 161900 | 3936870730 | 11950 | 11950 | 11950 | 11950 | 0 |
| 247 | 20240213 | 161800 | 3936870730 | 11950 | 11950 | 11950 | 11950 | 0 |
| 248 | 20240213 | 161700 | 3936870730 | 11950 | 11950 | 11950 | 11950 | 0 |
| 249 | 20240213 | 161600 | 3936870730 | 11950 | 11950 | 11950 | 11950 | 0 |
| 250 | 20240213 | 161500 | 3936870730 | 11950 | 11950 | 11950 | 11950 | 0 |
| 251 | 20240213 | 161400 | 3936870730 | 11950 | 11950 | 11950 | 11950 | 0 |
| 252 | 20240213 | 161300 | 3936870730 | 11950 | 11950 | 11950 | 11950 | 0 |
| 253 | 20240213 | 161200 | 3936870730 | 11950 | 11950 | 11950 | 11950 | 0 |
| 254 | 20240213 | 161100 | 3936870730 | 11950 | 11950 | 11950 | 11950 | 0 |
| 255 | 20240213 | 161000 | 3936870730 | 11950 | 11950 | 11950 | 11950 | 0 |
| 256 | 20240213 | 160900 | 3936870730 | 11950 | 11950 | 11950 | 11950 | 0 |
| 257 | 20240213 | 160800 | 3936870730 | 11950 | 11950 | 11950 | 11950 | 0 |
| 258 | 20240213 | 160700 | 3936870730 | 11950 | 11950 | 11950 | 11950 | 0 |
| 259 | 20240213 | 160600 | 3936870730 | 11950 | 11950 | 11950 | 11950 | 0 |
| 260 | 20240213 | 160500 | 3936870730 | 11950 | 11950 | 11950 | 11950 | 0 |
| 261 | 20240213 | 160400 | 3936870730 | 11950 | 11950 | 11950 | 11950 | 0 |
| 262 | 20240213 | 160300 | 3936870730 | 11950 | 11950 | 11950 | 11950 | 0 |
| 263 | 20240213 | 160200 | 3936870730 | 11950 | 11950 | 11950 | 11950 | 0 |
| 264 | 20240213 | 160100 | 3936870730 | 11950 | 11950 | 11950 | 11950 | 0 |
| 265 | 20240213 | 160000 | 3936870730 | 11950 | 11950 | 11950 | 11950 | 0 |
| 266 | 20240213 | 155900 | 3936870730 | 11950 | 11950 | 11950 | 11950 | 0 |
| 267 | 20240213 | 155800 | 3936870730 | 11950 | 11950 | 11950 | 11950 | 0 |
| 268 | 20240213 | 155700 | 3936870730 | 11950 | 11950 | 11950 | 11950 | 0 |
| 269 | 20240213 | 155600 | 3936870730 | 11950 | 11950 | 11950 | 11950 | 0 |
| 270 | 20240213 | 155500 | 3936870730 | 11950 | 11950 | 11950 | 11950 | 0 |
| 271 | 20240213 | 155400 | 3936870730 | 11950 | 11950 | 11950 | 11950 | 0 |
| 272 | 20240213 | 155300 | 3936870730 | 11950 | 11950 | 11950 | 11950 | 8838 |
| 273 | 20240213 | 155200 | 3936870730 | 11950 | 11950 | 11950 | 11950 | 0 |
| 274 | 20240213 | 155100 | 3936870730 | 11950 | 11950 | 11950 | 11950 | 0 |
| 275 | 20240213 | 155000 | 3936870730 | 11950 | 11950 | 11950 | 11950 | 0 |
| 276 | 20240213 | 154900 | 3936870730 | 11950 | 11950 | 11950 | 11950 | 0 |
| 277 | 20240213 | 154800 | 3936870730 | 11950 | 11950 | 11950 | 11950 | 0 |
| 278 | 20240213 | 154700 | 3936870730 | 11950 | 11950 | 11950 | 11950 | 0 |
| 279 | 20240213 | 154600 | 3936870730 | 11950 | 11950 | 11950 | 11950 | 0 |
| 280 | 20240213 | 154500 | 3936870730 | 11950 | 11950 | 11950 | 11950 | 0 |
| 281 | 20240213 | 154400 | 3936870730 | 11950 | 11950 | 11950 | 11950 | 0 |
| 282 | 20240213 | 154300 | 3936870730 | 11950 | 11950 | 11950 | 11950 | 0 |
| 283 | 20240213 | 154200 | 3936870730 | 11950 | 11950 | 11950 | 11950 | 0 |
| 284 | 20240213 | 154100 | 3936870730 | 11950 | 11950 | 11950 | 11950 | 0 |
| 285 | 20240213 | 154000 | 3936870730 | 11950 | 11950 | 11950 | 11950 | 0 |
| 286 | 20240213 | 153900 | 3936870730 | 11950 | 11950 | 11950 | 11950 | 0 |
| 287 | 20240213 | 153800 | 3936870730 | 11950 | 11950 | 11950 | 11950 | 0 |
| 288 | 20240213 | 153700 | 3936870730 | 11950 | 11950 | 11950 | 11950 | 0 |
| 289 | 20240213 | 153600 | 3936870730 | 11950 | 11950 | 11950 | 11950 | 0 |
| 290 | 20240213 | 153500 | 3936870730 | 11950 | 11950 | 11950 | 11950 | 0 |
| 291 | 20240213 | 153400 | 3936870730 | 11950 | 11950 | 11950 | 11950 | 0 |
| 292 | 20240213 | 153300 | 3936870730 | 11950 | 11950 | 11950 | 11950 | 0 |
| 293 | 20240213 | 153200 | 3936870730 | 11950 | 11950 | 11950 | 11950 | 0 |
| 294 | 20240213 | 153100 | 3936870730 | 11950 | 11950 | 11950 | 11950 | 0 |
| 295 | 20240213 | 153000 | 3936870730 | 11950 | 11950 | 11950 | 11950 | 8838 |
| 296 | 20240213 | 152900 | 3831256630 | 11960 | 11960 | 11960 | 11960 | 0 |
| 297 | 20240213 | 152800 | 3831256630 | 11960 | 11960 | 11960 | 11960 | 0 |
| 298 | 20240213 | 152700 | 3831256630 | 11960 | 11960 | 11960 | 11960 | 0 |
| 299 | 20240213 | 152600 | 3831256630 | 11960 | 11960 | 11960 | 11960 | 0 |
| 300 | 20240213 | 152500 | 3831256630 | 11960 | 11960 | 11960 | 11960 | 0 |
| 301 | 20240213 | 152400 | 3831256630 | 11960 | 11960 | 11960 | 11960 | 0 |
| 302 | 20240213 | 152300 | 3831256630 | 11960 | 11960 | 11960 | 11960 | 0 |
| 303 | 20240213 | 152200 | 3831256630 | 11960 | 11960 | 11960 | 11960 | 0 |
| 304 | 20240213 | 152100 | 3831256630 | 11960 | 11960 | 11960 | 11960 | 0 |
| 305 | 20240213 | 152000 | 3831256630 | 11960 | 11960 | 11960 | 11960 | 0 |
| 306 | 20240213 | 151900 | 3831256630 | 11960 | 11960 | 11960 | 11950 | 441 |
| 307 | 20240213 | 151800 | 3825983770 | 11950 | 11950 | 11960 | 11950 | 584 |
| 308 | 20240213 | 151700 | 3819004540 | 11950 | 11950 | 11960 | 11950 | 168 |
| 309 | 20240213 | 151600 | 3816996870 | 11960 | 11960 | 11960 | 11960 | 66 |
| 310 | 20240213 | 151500 | 3816207510 | 11960 | 11960 | 11960 | 11950 | 221 |
| 311 | 20240213 | 151400 | 3813566430 | 11960 | 11950 | 11970 | 11950 | 1847 |
| 312 | 20240213 | 151300 | 3791487840 | 11960 | 11950 | 11960 | 11950 | 160 |
| 313 | 20240213 | 151200 | 3789575800 | 11960 | 11960 | 11960 | 11960 | 63 |
| 314 | 20240213 | 151100 | 3788822320 | 11950 | 11970 | 11970 | 11950 | 1454 |
| 315 | 20240213 | 151000 | 3771434010 | 11960 | 11950 | 11960 | 11950 | 447 |
| 316 | 20240213 | 150900 | 3766089480 | 11960 | 11960 | 11960 | 11950 | 532 |
| 317 | 20240213 | 150800 | 3759728310 | 11960 | 11960 | 11960 | 11960 | 5 |
| 318 | 20240213 | 150700 | 3759668510 | 11950 | 11960 | 11970 | 11950 | 406 |
| 319 | 20240213 | 150600 | 3754815140 | 11970 | 11970 | 11970 | 11960 | 258 |
| 320 | 20240213 | 150500 | 3751729420 | 11960 | 11970 | 11970 | 11960 | 627 |
| 321 | 20240213 | 150400 | 3744230160 | 11960 | 11970 | 11970 | 11960 | 131 |
| 322 | 20240213 | 150300 | 3742663370 | 11970 | 11970 | 11970 | 11960 | 177 |
| 323 | 20240213 | 150200 | 3740546220 | 11970 | 11970 | 11970 | 11960 | 356 |
| 324 | 20240213 | 150100 | 3736288010 | 11970 | 11970 | 11970 | 11960 | 224 |
| 325 | 20240213 | 150000 | 3733608270 | 11970 | 11950 | 11970 | 11950 | 1086 |
| 326 | 20240213 | 145900 | 3720623900 | 11950 | 11960 | 11960 | 11950 | 55 |
| 327 | 20240213 | 145800 | 3719966630 | 11960 | 11960 | 11960 | 11950 | 3005 |
| 328 | 20240213 | 145700 | 3684028400 | 11970 | 11960 | 11970 | 11960 | 418 |
| 329 | 20240213 | 145600 | 3679029010 | 11960 | 11960 | 11970 | 11960 | 285 |
| 330 | 20240213 | 145500 | 3675620400 | 11960 | 11970 | 11970 | 11960 | 36 |
| 331 | 20240213 | 145400 | 3675189820 | 11960 | 11960 | 11960 | 11960 | 1407 |
| 332 | 20240213 | 145300 | 3658362100 | 11950 | 11950 | 11950 | 11950 | 333 |
| 333 | 20240213 | 145200 | 3654382750 | 11950 | 11950 | 11950 | 11950 | 158 |
| 334 | 20240213 | 145100 | 3652494650 | 11950 | 11950 | 11950 | 11950 | 358 |
| 335 | 20240213 | 145000 | 3648216550 | 11960 | 11940 | 11960 | 11940 | 1328 |
| 336 | 20240213 | 144900 | 3632347570 | 11940 | 11950 | 11950 | 11940 | 2779 |
| 337 | 20240213 | 144800 | 3599158420 | 11950 | 11950 | 11950 | 11950 | 597 |
| 338 | 20240213 | 144700 | 3592024270 | 11950 | 11960 | 11960 | 11950 | 419 |
| 339 | 20240213 | 144600 | 3587016080 | 11950 | 11950 | 11950 | 11950 | 186 |
| 340 | 20240213 | 144500 | 3584793380 | 11960 | 11950 | 11960 | 11950 | 283 |
| 341 | 20240213 | 144400 | 3581411280 | 11950 | 11960 | 11960 | 11950 | 365 |
| 342 | 20240213 | 144300 | 3577049050 | 11950 | 11940 | 11950 | 11940 | 1160 |
| 343 | 20240213 | 144200 | 3563188620 | 11950 | 11950 | 11950 | 11940 | 483 |
| 344 | 20240213 | 144100 | 3557421220 | 11960 | 11950 | 11960 | 11950 | 424 |
| 345 | 20240213 | 144000 | 3552352730 | 11950 | 11960 | 11960 | 11940 | 395 |
| 346 | 20240213 | 143900 | 3547634880 | 11940 | 11940 | 11950 | 11940 | 662 |
| 347 | 20240213 | 143800 | 3539725940 | 11940 | 11940 | 11940 | 11940 | 1 |
| 348 | 20240213 | 143700 | 3539714000 | 11940 | 11950 | 11950 | 11940 | 297 |
| 349 | 20240213 | 143600 | 3536166390 | 11950 | 11950 | 11950 | 11950 | 239 |
| 350 | 20240213 | 143500 | 3533310340 | 11950 | 11950 | 11950 | 11950 | 156 |
| 351 | 20240213 | 143400 | 3531446140 | 11960 | 11950 | 11960 | 11950 | 7 |
| 352 | 20240213 | 143300 | 3531362460 | 11950 | 11950 | 11960 | 11950 | 771 |
| 353 | 20240213 | 143200 | 3522148980 | 11940 | 11950 | 11960 | 11940 | 230 |
| 354 | 20240213 | 143100 | 3519400520 | 11950 | 11950 | 11950 | 11950 | 159 |
| 355 | 20240213 | 143000 | 3517500470 | 11940 | 11940 | 11950 | 11940 | 307 |
| 356 | 20240213 | 142900 | 3513834870 | 11940 | 11950 | 11950 | 11940 | 180 |
| 357 | 20240213 | 142800 | 3511684730 | 11950 | 11950 | 11950 | 11950 | 1500 |
| 358 | 20240213 | 142700 | 3493759730 | 11940 | 11940 | 11940 | 11940 | 912 |
| 359 | 20240213 | 142600 | 3482870450 | 11940 | 11940 | 11940 | 11940 | 1320 |
| 360 | 20240213 | 142500 | 3467109650 | 11940 | 11940 | 11940 | 11940 | 200 |
| 361 | 20240213 | 142400 | 3464721650 | 11940 | 11940 | 11940 | 11930 | 1929 |
| 362 | 20240213 | 142300 | 3441689420 | 11930 | 11940 | 11950 | 11930 | 1379 |
| 363 | 20240213 | 142200 | 3425227150 | 11960 | 11950 | 11960 | 11940 | 504 |
| 364 | 20240213 | 142100 | 3419204390 | 11950 | 11950 | 11950 | 11950 | 167 |
| 365 | 20240213 | 142000 | 3417208740 | 11940 | 11940 | 11950 | 11940 | 214 |
| 366 | 20240213 | 141900 | 3414653570 | 11940 | 11940 | 11940 | 11940 | 423 |
| 367 | 20240213 | 141800 | 3409602950 | 11940 | 11940 | 11940 | 11940 | 337 |
| 368 | 20240213 | 141700 | 3405579170 | 11940 | 11950 | 11950 | 11940 | 1010 |
| 369 | 20240213 | 141600 | 3393515090 | 11950 | 11950 | 11950 | 11950 | 279 |
| 370 | 20240213 | 141500 | 3390181040 | 11950 | 11960 | 11960 | 11950 | 194 |
| 371 | 20240213 | 141400 | 3387862340 | 11950 | 11950 | 11960 | 11950 | 843 |
| 372 | 20240213 | 141300 | 3377787800 | 11950 | 11960 | 11960 | 11950 | 332 |
| 373 | 20240213 | 141200 | 3373819790 | 11960 | 11960 | 11960 | 11960 | 42 |
| 374 | 20240213 | 141100 | 3373317470 | 11960 | 11950 | 11960 | 11950 | 1194 |
| 375 | 20240213 | 141000 | 3359047480 | 11950 | 11950 | 11960 | 11950 | 662 |
| 376 | 20240213 | 140900 | 3351136490 | 11950 | 11950 | 11950 | 11950 | 1655 |
| 377 | 20240213 | 140800 | 3331359240 | 11950 | 11950 | 11950 | 11950 | 535 |
| 378 | 20240213 | 140700 | 3324965990 | 11950 | 11950 | 11960 | 11950 | 183 |
| 379 | 20240213 | 140600 | 3322779130 | 11950 | 11960 | 11960 | 11950 | 207 |
| 380 | 20240213 | 140500 | 3320303920 | 11950 | 11950 | 11950 | 11950 | 7 |
| 381 | 20240213 | 140400 | 3320220270 | 11960 | 11950 | 11960 | 11950 | 910 |
| 382 | 20240213 | 140300 | 3309342420 | 11950 | 11950 | 11950 | 11950 | 146 |
| 383 | 20240213 | 140200 | 3307597720 | 11950 | 11950 | 11950 | 11950 | 100 |
| 384 | 20240213 | 140100 | 3306402720 | 11950 | 11950 | 11950 | 11950 | 33 |
| 385 | 20240213 | 140000 | 3306008370 | 11960 | 11960 | 11960 | 11950 | 174 |
| 386 | 20240213 | 135900 | 3303928040 | 11960 | 11960 | 11960 | 11960 | 14 |
| 387 | 20240213 | 135800 | 3303760600 | 11950 | 11950 | 11950 | 11950 | 24 |
| 388 | 20240213 | 135700 | 3303473800 | 11950 | 11960 | 11960 | 11950 | 783 |
| 389 | 20240213 | 135600 | 3294109400 | 11960 | 11960 | 11960 | 11960 | 0 |
| 390 | 20240213 | 135500 | 3294109400 | 11960 | 11960 | 11960 | 11960 | 23 |
| 391 | 20240213 | 135400 | 3293834320 | 11960 | 11960 | 11960 | 11960 | 579 |
| 392 | 20240213 | 135300 | 3286909480 | 11960 | 11960 | 11960 | 11960 | 67 |
| 393 | 20240213 | 135200 | 3286108160 | 11960 | 11960 | 11960 | 11960 | 34 |
| 394 | 20240213 | 135100 | 3285701520 | 11960 | 11960 | 11960 | 11960 | 1193 |
| 395 | 20240213 | 135000 | 3271433240 | 11960 | 11960 | 11960 | 11960 | 102 |
| 396 | 20240213 | 134900 | 3270213320 | 11970 | 11960 | 11970 | 11960 | 18 |
| 397 | 20240213 | 134800 | 3269997940 | 11970 | 11970 | 11970 | 11970 | 62 |
| 398 | 20240213 | 134700 | 3269255800 | 11960 | 11960 | 11960 | 11960 | 380 |
| 399 | 20240213 | 134600 | 3264711000 | 11960 | 11970 | 11970 | 11960 | 27 |
| 400 | 20240213 | 134500 | 3264387850 | 11970 | 11960 | 11970 | 11960 | 77 |
| 401 | 20240213 | 134400 | 3263466870 | 11960 | 11970 | 11980 | 11960 | 74 |
| 402 | 20240213 | 134300 | 3262581320 | 11970 | 11970 | 11970 | 11970 | 102 |
| 403 | 20240213 | 134200 | 3261360380 | 11970 | 11970 | 11970 | 11970 | 23 |
| 404 | 20240213 | 134100 | 3261085070 | 11960 | 11960 | 11960 | 11960 | 112 |
| 405 | 20240213 | 134000 | 3259745550 | 11960 | 11960 | 11960 | 11960 | 305 |
| 406 | 20240213 | 133900 | 3256097750 | 11960 | 11970 | 11970 | 11960 | 136 |
| 407 | 20240213 | 133800 | 3254470050 | 11970 | 11960 | 11970 | 11960 | 545 |
| 408 | 20240213 | 133700 | 3247947600 | 11960 | 11970 | 11970 | 11960 | 336 |
| 409 | 20240213 | 133600 | 3243928020 | 11970 | 11960 | 11970 | 11960 | 133 |
| 410 | 20240213 | 133500 | 3242336040 | 11970 | 11950 | 11970 | 11950 | 1858 |
| 411 | 20240213 | 133400 | 3220123090 | 11950 | 11950 | 11960 | 11950 | 258 |
| 412 | 20240213 | 133300 | 3217039650 | 11950 | 11960 | 11960 | 11950 | 45 |
| 413 | 20240213 | 133200 | 3216501850 | 11960 | 11960 | 11960 | 11960 | 281 |
| 414 | 20240213 | 133100 | 3213141090 | 11960 | 11960 | 11960 | 11960 | 384 |
| 415 | 20240213 | 133000 | 3208548450 | 11960 | 11960 | 11960 | 11960 | 3 |
| 416 | 20240213 | 132900 | 3208512570 | 11960 | 11980 | 11980 | 11960 | 431 |
| 417 | 20240213 | 132800 | 3203352670 | 11990 | 11980 | 11990 | 11980 | 113 |
| 418 | 20240213 | 132700 | 3201998920 | 11980 | 11990 | 11990 | 11980 | 306 |
| 419 | 20240213 | 132600 | 3198332460 | 11980 | 11970 | 11980 | 11970 | 1714 |
| 420 | 20240213 | 132500 | 3177799040 | 11970 | 11970 | 11970 | 11970 | 79 |
| 421 | 20240213 | 132400 | 3176853410 | 11970 | 11980 | 11980 | 11970 | 165 |
| 422 | 20240213 | 132300 | 3174877950 | 11980 | 11980 | 11980 | 11980 | 7 |
| 423 | 20240213 | 132200 | 3174794090 | 11980 | 11980 | 11980 | 11970 | 119 |
| 424 | 20240213 | 132100 | 3173368510 | 11970 | 11980 | 11980 | 11970 | 162 |
| 425 | 20240213 | 132000 | 3171428480 | 11980 | 11980 | 11980 | 11980 | 100 |
| 426 | 20240213 | 131900 | 3170230480 | 11980 | 11980 | 11980 | 11980 | 1226 |
| 427 | 20240213 | 131800 | 3155543000 | 11980 | 11990 | 11990 | 11980 | 265 |
| 428 | 20240213 | 131700 | 3152367580 | 11990 | 11970 | 11990 | 11970 | 391 |
| 429 | 20240213 | 131600 | 3147684150 | 11970 | 11960 | 11970 | 11960 | 37 |
| 430 | 20240213 | 131500 | 3147241610 | 11970 | 11970 | 11970 | 11970 | 533 |
| 431 | 20240213 | 131400 | 3140861600 | 11970 | 11970 | 11970 | 11970 | 31 |
| 432 | 20240213 | 131300 | 3140490530 | 11980 | 11980 | 11980 | 11970 | 74 |
| 433 | 20240213 | 131200 | 3139604230 | 11950 | 11960 | 11970 | 11950 | 2430 |
| 434 | 20240213 | 131100 | 3110558750 | 11960 | 11980 | 11980 | 11960 | 412 |
| 435 | 20240213 | 131000 | 3105629890 | 11980 | 11980 | 11980 | 11980 | 2 |
| 436 | 20240213 | 130900 | 3105605930 | 11980 | 11970 | 11980 | 11970 | 106 |
| 437 | 20240213 | 130800 | 3104337080 | 11970 | 11970 | 11970 | 11970 | 256 |
| 438 | 20240213 | 130700 | 3101272760 | 11970 | 11980 | 11980 | 11970 | 323 |
| 439 | 20240213 | 130600 | 3097406250 | 11980 | 11960 | 11980 | 11960 | 108 |
| 440 | 20240213 | 130500 | 3096112550 | 11980 | 11970 | 11980 | 11960 | 1203 |
| 441 | 20240213 | 130400 | 3081709090 | 11970 | 11970 | 11970 | 11970 | 12 |
| 442 | 20240213 | 130300 | 3081565450 | 11970 | 11980 | 11980 | 11970 | 100 |
| 443 | 20240213 | 130200 | 3080367490 | 11980 | 11960 | 11990 | 11960 | 231 |
| 444 | 20240213 | 130100 | 3077601950 | 11960 | 11960 | 11960 | 11960 | 36 |
| 445 | 20240213 | 130000 | 3077171390 | 11960 | 11970 | 11970 | 11960 | 73 |
| 446 | 20240213 | 125900 | 3076297830 | 11970 | 11990 | 11990 | 11960 | 25 |
| 447 | 20240213 | 125800 | 3075998650 | 11990 | 11960 | 11990 | 11960 | 234 |
| 448 | 20240213 | 125700 | 3073195320 | 11960 | 11960 | 11960 | 11960 | 560 |
| 449 | 20240213 | 125600 | 3066497720 | 11960 | 11950 | 11960 | 11950 | 12 |
| 450 | 20240213 | 125500 | 3066354210 | 11950 | 11960 | 11960 | 11950 | 692 |
| 451 | 20240213 | 125400 | 3058084230 | 11960 | 11960 | 11960 | 11960 | 47 |
| 452 | 20240213 | 125300 | 3057522110 | 11950 | 11950 | 11950 | 11950 | 0 |
| 453 | 20240213 | 125200 | 3057522110 | 11950 | 11950 | 11950 | 11950 | 310 |
| 454 | 20240213 | 125100 | 3053817610 | 11950 | 11960 | 11960 | 11950 | 728 |
| 455 | 20240213 | 125000 | 3045117510 | 11960 | 11950 | 11960 | 11950 | 310 |
| 456 | 20240213 | 124900 | 3041412790 | 11950 | 11960 | 11960 | 11950 | 382 |
| 457 | 20240213 | 124800 | 3036844290 | 11960 | 11960 | 11960 | 11960 | 28 |
| 458 | 20240213 | 124700 | 3036509410 | 11960 | 11980 | 11980 | 11960 | 1918 |
| 459 | 20240213 | 124600 | 3013565240 | 11990 | 11980 | 12000 | 11970 | 621 |
| 460 | 20240213 | 124500 | 3006120310 | 11970 | 11970 | 11970 | 11970 | 45 |
| 461 | 20240213 | 124400 | 3005581660 | 11970 | 11980 | 11990 | 11970 | 535 |
| 462 | 20240213 | 124300 | 2999175520 | 11970 | 11970 | 11970 | 11970 | 111 |
| 463 | 20240213 | 124200 | 2997846850 | 11970 | 11960 | 11990 | 11960 | 197 |
| 464 | 20240213 | 124100 | 2995488900 | 11960 | 12000 | 12000 | 11960 | 2197 |
| 465 | 20240213 | 124000 | 2969174700 | 12000 | 11990 | 12000 | 11990 | 44 |
| 466 | 20240213 | 123900 | 2968646840 | 11990 | 11980 | 11990 | 11980 | 165 |
| 467 | 20240213 | 123800 | 2966669730 | 11990 | 11980 | 11990 | 11980 | 81 |
| 468 | 20240213 | 123700 | 2965698600 | 11990 | 12000 | 12000 | 11980 | 18 |
| 469 | 20240213 | 123600 | 2965482900 | 12000 | 11990 | 12000 | 11980 | 477 |
| 470 | 20240213 | 123500 | 2959763850 | 11990 | 11990 | 11990 | 11990 | 28 |
| 471 | 20240213 | 123400 | 2959428130 | 12000 | 11990 | 12000 | 11990 | 24 |
| 472 | 20240213 | 123300 | 2959140360 | 11990 | 11990 | 12000 | 11990 | 120 |
| 473 | 20240213 | 123200 | 2957701390 | 11990 | 12000 | 12000 | 11990 | 1101 |
| 474 | 20240213 | 123100 | 2944500300 | 11990 | 12000 | 12000 | 11990 | 464 |
| 475 | 20240213 | 123000 | 2938932510 | 12010 | 12010 | 12010 | 12010 | 10 |
| 476 | 20240213 | 122900 | 2938812410 | 12000 | 12010 | 12010 | 12000 | 315 |
| 477 | 20240213 | 122800 | 2935030910 | 12010 | 12010 | 12010 | 12000 | 568 |
| 478 | 20240213 | 122700 | 2928209480 | 12000 | 12000 | 12010 | 12000 | 254 |
| 479 | 20240213 | 122600 | 2925161180 | 12000 | 12000 | 12010 | 12000 | 166 |
| 480 | 20240213 | 122500 | 2923169140 | 12010 | 12000 | 12010 | 12000 | 341 |
| 481 | 20240213 | 122400 | 2919075860 | 12000 | 12000 | 12000 | 12000 | 314 |
| 482 | 20240213 | 122300 | 2915307860 | 12010 | 12000 | 12010 | 12000 | 932 |
| 483 | 20240213 | 122200 | 2904123800 | 12000 | 12000 | 12000 | 12000 | 480 |
| 484 | 20240213 | 122100 | 2898363800 | 12000 | 11990 | 12000 | 11990 | 222 |
| 485 | 20240213 | 122000 | 2895700050 | 12000 | 11990 | 12000 | 11990 | 860 |
| 486 | 20240213 | 121900 | 2885380970 | 12000 | 12000 | 12000 | 11990 | 302 |
| 487 | 20240213 | 121800 | 2881758410 | 12000 | 11980 | 12000 | 11980 | 1928 |
| 488 | 20240213 | 121700 | 2858640690 | 11990 | 11980 | 11990 | 11980 | 86 |
| 489 | 20240213 | 121600 | 2857610090 | 11980 | 11970 | 11990 | 11970 | 1771 |
| 490 | 20240213 | 121500 | 2836395500 | 11960 | 11960 | 11970 | 11960 | 67 |
| 491 | 20240213 | 121400 | 2835593760 | 11970 | 11970 | 11970 | 11970 | 722 |
| 492 | 20240213 | 121300 | 2826951420 | 11960 | 11960 | 11970 | 11950 | 1536 |
| 493 | 20240213 | 121200 | 2808581450 | 11940 | 11940 | 11940 | 11940 | 3 |
| 494 | 20240213 | 121100 | 2808545630 | 11950 | 11950 | 11950 | 11950 | 905 |
| 495 | 20240213 | 121000 | 2797730880 | 11950 | 11940 | 11950 | 11940 | 1849 |
| 496 | 20240213 | 120900 | 2775636820 | 11940 | 11940 | 11950 | 11940 | 237 |
| 497 | 20240213 | 120800 | 2772807000 | 11940 | 11940 | 11940 | 11940 | 11 |
| 498 | 20240213 | 120700 | 2772675660 | 11930 | 11950 | 11950 | 11930 | 1164 |
| 499 | 20240213 | 120600 | 2758787650 | 11930 | 11940 | 11950 | 11930 | 281 |
| 500 | 20240213 | 120500 | 2755432790 | 11940 | 11930 | 11940 | 11930 | 61 |
| 501 | 20240213 | 120400 | 2754704860 | 11930 | 11930 | 11930 | 11930 | 3 |
| 502 | 20240213 | 120300 | 2754669070 | 11940 | 11940 | 11940 | 11940 | 183 |
| 503 | 20240213 | 120200 | 2752484050 | 11940 | 11940 | 11940 | 11930 | 80 |
| 504 | 20240213 | 120100 | 2751529090 | 11930 | 11940 | 11940 | 11930 | 4 |
| 505 | 20240213 | 120000 | 2751481360 | 11930 | 11930 | 11930 | 11930 | 440 |
| 506 | 20240213 | 115900 | 2746232160 | 11930 | 11940 | 11940 | 11930 | 235 |
| 507 | 20240213 | 115800 | 2743426480 | 11940 | 11940 | 11940 | 11940 | 275 |
| 508 | 20240213 | 115700 | 2740142980 | 11940 | 11940 | 11940 | 11940 | 152 |
| 509 | 20240213 | 115600 | 2738328100 | 11940 | 11940 | 11950 | 11940 | 49 |
| 510 | 20240213 | 115500 | 2737742960 | 11950 | 11940 | 11950 | 11940 | 399 |
| 511 | 20240213 | 115400 | 2732978720 | 11940 | 11950 | 11950 | 11940 | 181 |
| 512 | 20240213 | 115300 | 2730816990 | 11950 | 11950 | 11950 | 11930 | 751 |
| 513 | 20240213 | 115200 | 2721857160 | 11950 | 11930 | 11950 | 11930 | 224 |
| 514 | 20240213 | 115100 | 2719184580 | 11950 | 11950 | 11950 | 11950 | 31 |
| 515 | 20240213 | 115000 | 2718814130 | 11950 | 11960 | 11960 | 11950 | 100 |
| 516 | 20240213 | 114900 | 2717618450 | 11960 | 11960 | 11960 | 11960 | 199 |
| 517 | 20240213 | 114800 | 2715238410 | 11960 | 11950 | 11960 | 11950 | 757 |
| 518 | 20240213 | 114700 | 2706192140 | 11960 | 11950 | 11960 | 11950 | 214 |
| 519 | 20240213 | 114600 | 2703633980 | 11960 | 11950 | 11960 | 11950 | 312 |
| 520 | 20240213 | 114500 | 2699905570 | 11950 | 11940 | 11950 | 11940 | 113 |
| 521 | 20240213 | 114400 | 2698556250 | 11940 | 11940 | 11950 | 11940 | 200 |
| 522 | 20240213 | 114300 | 2696168230 | 11950 | 11940 | 11950 | 11940 | 342 |
| 523 | 20240213 | 114200 | 2692084430 | 11940 | 11950 | 11950 | 11940 | 1712 |
| 524 | 20240213 | 114100 | 2671626070 | 11940 | 11950 | 11960 | 11940 | 118 |
| 525 | 20240213 | 114000 | 2670216150 | 11950 | 11960 | 11960 | 11950 | 91 |
| 526 | 20240213 | 113900 | 2669128070 | 11950 | 11950 | 11950 | 11950 | 128 |
| 527 | 20240213 | 113800 | 2667598470 | 11950 | 11950 | 11960 | 11950 | 89 |
| 528 | 20240213 | 113700 | 2666534890 | 11950 | 11950 | 11950 | 11940 | 494 |
| 529 | 20240213 | 113600 | 2660634200 | 11960 | 11950 | 11960 | 11950 | 23 |
| 530 | 20240213 | 113500 | 2660359340 | 11960 | 11960 | 11960 | 11960 | 150 |
| 531 | 20240213 | 113400 | 2658565340 | 11970 | 11960 | 11970 | 11960 | 212 |
| 532 | 20240213 | 113300 | 2656028820 | 11970 | 11970 | 11970 | 11960 | 91 |
| 533 | 20240213 | 113200 | 2654939770 | 11970 | 11970 | 11970 | 11970 | 100 |
| 534 | 20240213 | 113100 | 2653742770 | 11960 | 11970 | 11970 | 11960 | 132 |
| 535 | 20240213 | 113000 | 2652163850 | 11960 | 11970 | 11970 | 11960 | 67 |
| 536 | 20240213 | 112900 | 2651362460 | 11960 | 11940 | 11960 | 11940 | 935 |
| 537 | 20240213 | 112800 | 2640183810 | 11940 | 11940 | 11940 | 11940 | 123 |
| 538 | 20240213 | 112700 | 2638715190 | 11950 | 11940 | 11950 | 11940 | 443 |
| 539 | 20240213 | 112600 | 2633422640 | 11940 | 11940 | 11940 | 11940 | 163 |
| 540 | 20240213 | 112500 | 2631476420 | 11940 | 11940 | 11950 | 11940 | 239 |
| 541 | 20240213 | 112400 | 2628621760 | 11950 | 11940 | 11950 | 11940 | 32 |
| 542 | 20240213 | 112300 | 2628239640 | 11940 | 11950 | 11950 | 11940 | 280 |
| 543 | 20240213 | 112200 | 2624896190 | 11950 | 11940 | 11950 | 11940 | 100 |
| 544 | 20240213 | 112100 | 2623701490 | 11940 | 11940 | 11950 | 11940 | 219 |
| 545 | 20240213 | 112000 | 2621086550 | 11950 | 11950 | 11950 | 11940 | 427 |
| 546 | 20240213 | 111900 | 2615984120 | 11940 | 11940 | 11940 | 11930 | 68 |
| 547 | 20240213 | 111800 | 2615172210 | 11940 | 11930 | 11940 | 11930 | 155 |
| 548 | 20240213 | 111700 | 2613322840 | 11930 | 11950 | 11950 | 11930 | 652 |
| 549 | 20240213 | 111600 | 2605538280 | 11950 | 11950 | 11950 | 11950 | 47 |
| 550 | 20240213 | 111500 | 2604976630 | 11950 | 11940 | 11950 | 11940 | 373 |
| 551 | 20240213 | 111400 | 2600522510 | 11950 | 11940 | 11950 | 11940 | 155 |
| 552 | 20240213 | 111300 | 2598671780 | 11940 | 11950 | 11950 | 11930 | 3151 |
| 553 | 20240213 | 111200 | 2561071330 | 11950 | 11950 | 11950 | 11940 | 224 |
| 554 | 20240213 | 111100 | 2558395080 | 11960 | 11960 | 11960 | 11950 | 531 |
| 555 | 20240213 | 111000 | 2552049480 | 11960 | 11960 | 11960 | 11950 | 63 |
| 556 | 20240213 | 110900 | 2551296030 | 11950 | 11960 | 11960 | 11950 | 352 |
| 557 | 20240213 | 110800 | 2547089010 | 11960 | 11970 | 11970 | 11950 | 157 |
| 558 | 20240213 | 110700 | 2545212260 | 11950 | 11950 | 11950 | 11950 | 129 |
| 559 | 20240213 | 110600 | 2543670710 | 11950 | 11950 | 11970 | 11950 | 224 |
| 560 | 20240213 | 110500 | 2540993810 | 11940 | 11950 | 11950 | 11940 | 272 |
| 561 | 20240213 | 110400 | 2537746110 | 11940 | 11940 | 11950 | 11940 | 1833 |
| 562 | 20240213 | 110300 | 2515860080 | 11940 | 11960 | 11960 | 11940 | 4275 |
| 563 | 20240213 | 110200 | 2464762240 | 11970 | 11960 | 11970 | 11960 | 113 |
| 564 | 20240213 | 110100 | 2463410630 | 11960 | 11970 | 11970 | 11960 | 51 |
| 565 | 20240213 | 110000 | 2462800450 | 11970 | 11960 | 11970 | 11960 | 168 |
| 566 | 20240213 | 105900 | 2460790560 | 11960 | 11960 | 11970 | 11960 | 891 |
| 567 | 20240213 | 105800 | 2450134140 | 11960 | 11970 | 11970 | 11960 | 123 |
| 568 | 20240213 | 105700 | 2448662950 | 11970 | 11980 | 11980 | 11970 | 62 |
| 569 | 20240213 | 105600 | 2447920710 | 11960 | 11970 | 11980 | 11960 | 279 |
| 570 | 20240213 | 105500 | 2444582150 | 11970 | 11970 | 11980 | 11970 | 547 |
| 571 | 20240213 | 105400 | 2438032230 | 11970 | 11970 | 11970 | 11970 | 115 |
| 572 | 20240213 | 105300 | 2436655680 | 11970 | 11970 | 11970 | 11970 | 225 |
| 573 | 20240213 | 105200 | 2433962430 | 11980 | 11980 | 11980 | 11970 | 137 |
| 574 | 20240213 | 105100 | 2432322000 | 11980 | 11990 | 11990 | 11980 | 546 |
| 575 | 20240213 | 105000 | 2425780500 | 11990 | 11980 | 11990 | 11980 | 12 |
| 576 | 20240213 | 104900 | 2425636640 | 11990 | 11990 | 11990 | 11980 | 45 |
| 577 | 20240213 | 104800 | 2425097400 | 12020 | 12000 | 12020 | 11990 | 1216 |
| 578 | 20240213 | 104700 | 2410504560 | 12010 | 12010 | 12010 | 12010 | 2226 |
| 579 | 20240213 | 104600 | 2383770300 | 12010 | 12020 | 12020 | 12010 | 291 |
| 580 | 20240213 | 104500 | 2380273030 | 12020 | 12010 | 12020 | 12000 | 737 |
| 581 | 20240213 | 104400 | 2371421660 | 12020 | 12000 | 12030 | 12000 | 2147 |
| 582 | 20240213 | 104300 | 2345618550 | 12000 | 12010 | 12010 | 12000 | 260 |
| 583 | 20240213 | 104200 | 2342496540 | 12000 | 12000 | 12010 | 12000 | 278 |
| 584 | 20240213 | 104100 | 2339158880 | 12000 | 12000 | 12010 | 12000 | 251 |
| 585 | 20240213 | 104000 | 2336144740 | 12010 | 11980 | 12010 | 11980 | 5895 |
| 586 | 20240213 | 103900 | 2265416460 | 11980 | 11990 | 11990 | 11950 | 1374 |
| 587 | 20240213 | 103800 | 2248983420 | 11990 | 11940 | 11990 | 11940 | 5070 |
| 588 | 20240213 | 103700 | 2188341060 | 11950 | 11950 | 11950 | 11940 | 229 |
| 589 | 20240213 | 103600 | 2185606540 | 11950 | 11940 | 11950 | 11940 | 131 |
| 590 | 20240213 | 103500 | 2184042280 | 11940 | 11950 | 11950 | 11940 | 153 |
| 591 | 20240213 | 103400 | 2182214510 | 11960 | 11950 | 11960 | 11950 | 157 |
| 592 | 20240213 | 103300 | 2180338190 | 11950 | 11940 | 11960 | 11940 | 273 |
| 593 | 20240213 | 103200 | 2177074890 | 11940 | 11940 | 11950 | 11940 | 1023 |
| 594 | 20240213 | 103100 | 2164858820 | 11940 | 11940 | 11940 | 11940 | 5 |
| 595 | 20240213 | 103000 | 2164799120 | 11940 | 11930 | 11940 | 11920 | 523 |
| 596 | 20240213 | 102900 | 2158560160 | 11930 | 11930 | 11950 | 11920 | 658 |
| 597 | 20240213 | 102800 | 2150710600 | 11930 | 11930 | 11970 | 11930 | 592 |
| 598 | 20240213 | 102700 | 2143636530 | 11930 | 11940 | 11940 | 11930 | 291 |
| 599 | 20240213 | 102600 | 2140162200 | 11950 | 11950 | 11950 | 11940 | 405 |
| 600 | 20240213 | 102500 | 2135323420 | 11950 | 11970 | 11970 | 11950 | 809 |
| 601 | 20240213 | 102400 | 2125650900 | 11970 | 11970 | 11970 | 11960 | 184 |
| 602 | 20240213 | 102300 | 2123448710 | 11970 | 11970 | 11980 | 11970 | 390 |
| 603 | 20240213 | 102200 | 2118777640 | 11970 | 11980 | 11980 | 11960 | 175 |
| 604 | 20240213 | 102100 | 2116683190 | 11970 | 11980 | 11980 | 11970 | 526 |
| 605 | 20240213 | 102000 | 2110384240 | 11980 | 11980 | 11980 | 11970 | 2076 |
| 606 | 20240213 | 101900 | 2085514070 | 11980 | 11990 | 11990 | 11980 | 199 |
| 607 | 20240213 | 101800 | 2083129580 | 11980 | 11980 | 11990 | 11980 | 277 |
| 608 | 20240213 | 101700 | 2079810810 | 11980 | 11980 | 11990 | 11980 | 1390 |
| 609 | 20240213 | 101600 | 2063156600 | 11980 | 11980 | 11990 | 11980 | 804 |
| 610 | 20240213 | 101500 | 2053524620 | 11990 | 11980 | 11990 | 11970 | 575 |
| 611 | 20240213 | 101400 | 2046638600 | 11980 | 11980 | 11980 | 11970 | 570 |
| 612 | 20240213 | 101300 | 2039811990 | 11980 | 11980 | 11980 | 11970 | 1264 |
| 613 | 20240213 | 101200 | 2024670340 | 11970 | 11920 | 11980 | 11920 | 4012 |
| 614 | 20240213 | 101100 | 1976721910 | 11930 | 11910 | 11930 | 11910 | 788 |
| 615 | 20240213 | 101000 | 1967327240 | 11920 | 11920 | 11920 | 11890 | 693 |
| 616 | 20240213 | 100900 | 1959068310 | 11920 | 11910 | 11920 | 11900 | 691 |
| 617 | 20240213 | 100800 | 1950841380 | 11910 | 11890 | 11920 | 11890 | 27 |
| 618 | 20240213 | 100700 | 1950519960 | 11890 | 11890 | 11890 | 11880 | 146 |
| 619 | 20240213 | 100600 | 1948784470 | 11880 | 11900 | 11900 | 11880 | 472 |
| 620 | 20240213 | 100500 | 1943173770 | 11880 | 11890 | 11890 | 11880 | 902 |
| 621 | 20240213 | 100400 | 1932455510 | 11890 | 11880 | 11890 | 11880 | 367 |
| 622 | 20240213 | 100300 | 1928092100 | 11880 | 11890 | 11890 | 11880 | 5320 |
| 623 | 20240213 | 100200 | 1864866750 | 11900 | 11920 | 11920 | 11900 | 2922 |
| 624 | 20240213 | 100100 | 1830080510 | 11920 | 11920 | 11920 | 11920 | 822 |
| 625 | 20240213 | 100000 | 1820282270 | 11920 | 11930 | 11940 | 11920 | 1025 |
| 626 | 20240213 | 095900 | 1808059050 | 11940 | 11920 | 11940 | 11920 | 149 |
| 627 | 20240213 | 095800 | 1806282000 | 11920 | 11930 | 11940 | 11920 | 366 |
| 628 | 20240213 | 095700 | 1801916380 | 11930 | 11930 | 11930 | 11930 | 367 |
| 629 | 20240213 | 095600 | 1797538070 | 11940 | 11940 | 11940 | 11930 | 494 |
| 630 | 20240213 | 095500 | 1791639990 | 11940 | 11950 | 11960 | 11940 | 387 |
| 631 | 20240213 | 095400 | 1787015430 | 11940 | 11940 | 11940 | 11940 | 636 |
| 632 | 20240213 | 095300 | 1779421590 | 11940 | 11950 | 11950 | 11940 | 302 |
| 633 | 20240213 | 095200 | 1775813110 | 11950 | 11960 | 11960 | 11950 | 844 |
| 634 | 20240213 | 095100 | 1765724870 | 11960 | 11960 | 11970 | 11960 | 59 |
| 635 | 20240213 | 095000 | 1765019130 | 11970 | 11960 | 11980 | 11960 | 73 |
| 636 | 20240213 | 094900 | 1764145860 | 11960 | 11960 | 11980 | 11960 | 1525 |
| 637 | 20240213 | 094800 | 1745906840 | 11980 | 11960 | 11980 | 11950 | 4302 |
| 638 | 20240213 | 094700 | 1694455880 | 11990 | 11950 | 11990 | 11940 | 6890 |
| 639 | 20240213 | 094600 | 1611957640 | 11950 | 11930 | 11950 | 11930 | 2497 |
| 640 | 20240213 | 094500 | 1582139770 | 11920 | 11900 | 11920 | 11890 | 1149 |
| 641 | 20240213 | 094400 | 1568449790 | 11900 | 11920 | 11920 | 11900 | 406 |
| 642 | 20240213 | 094300 | 1563615750 | 11900 | 11910 | 11910 | 11890 | 1270 |
| 643 | 20240213 | 094200 | 1548502880 | 11900 | 11890 | 11900 | 11890 | 106 |
| 644 | 20240213 | 094100 | 1547241710 | 11890 | 11890 | 11900 | 11890 | 934 |
| 645 | 20240213 | 094000 | 1536136280 | 11890 | 11900 | 11900 | 11890 | 288 |
| 646 | 20240213 | 093900 | 1532711070 | 11900 | 11900 | 11900 | 11890 | 360 |
| 647 | 20240213 | 093800 | 1528427240 | 11890 | 11900 | 11910 | 11890 | 870 |
| 648 | 20240213 | 093700 | 1518076590 | 11900 | 11890 | 11900 | 11880 | 529 |
| 649 | 20240213 | 093600 | 1511785680 | 11870 | 11890 | 11890 | 11870 | 1010 |
| 650 | 20240213 | 093500 | 1499794460 | 11880 | 11890 | 11890 | 11870 | 338 |
| 651 | 20240213 | 093400 | 1495779210 | 11880 | 11910 | 11910 | 11870 | 3437 |
| 652 | 20240213 | 093300 | 1454899830 | 11910 | 11920 | 11920 | 11910 | 771 |
| 653 | 20240213 | 093200 | 1445715050 | 11920 | 11910 | 11920 | 11910 | 311 |
| 654 | 20240213 | 093100 | 1442010830 | 11910 | 11920 | 11920 | 11910 | 876 |
| 655 | 20240213 | 093000 | 1431576410 | 11920 | 11910 | 11920 | 11910 | 583 |
| 656 | 20240213 | 092900 | 1424631880 | 11910 | 11940 | 11940 | 11910 | 1636 |
| 657 | 20240213 | 092800 | 1405117220 | 11930 | 11940 | 11940 | 11930 | 309 |
| 658 | 20240213 | 092700 | 1401429020 | 11940 | 11940 | 11950 | 11940 | 1726 |
| 659 | 20240213 | 092600 | 1380819390 | 11940 | 11940 | 11950 | 11940 | 1516 |
| 660 | 20240213 | 092500 | 1362716640 | 11930 | 11950 | 11960 | 11930 | 2483 |
| 661 | 20240213 | 092400 | 1333058630 | 11950 | 11990 | 11990 | 11950 | 2410 |
| 662 | 20240213 | 092300 | 1304210180 | 11990 | 11990 | 11990 | 11990 | 475 |
| 663 | 20240213 | 092200 | 1298514930 | 11990 | 12000 | 12010 | 11990 | 3466 |
| 664 | 20240213 | 092100 | 1256912420 | 12010 | 11990 | 12010 | 11990 | 3540 |
| 665 | 20240213 | 092000 | 1214442090 | 11990 | 11970 | 12010 | 11970 | 3858 |
| 666 | 20240213 | 091900 | 1168152730 | 11970 | 11970 | 12000 | 11950 | 4515 |
| 667 | 20240213 | 091800 | 1114031230 | 11970 | 11960 | 11990 | 11960 | 3372 |
| 668 | 20240213 | 091700 | 1073639690 | 11960 | 11970 | 11970 | 11950 | 3227 |
| 669 | 20240213 | 091600 | 1035038210 | 11970 | 11980 | 11990 | 11970 | 1387 |
| 670 | 20240213 | 091500 | 1018418150 | 11980 | 11970 | 11990 | 11940 | 5548 |
| 671 | 20240213 | 091400 | 951974890 | 11950 | 11970 | 11980 | 11950 | 6339 |
| 672 | 20240213 | 091300 | 876125550 | 11960 | 11990 | 11990 | 11950 | 4157 |
| 673 | 20240213 | 091200 | 826367800 | 11990 | 11930 | 12000 | 11900 | 10806 |
| 674 | 20240213 | 091100 | 697052160 | 11900 | 11870 | 11930 | 11850 | 6193 |
| 675 | 20240213 | 091000 | 623314270 | 11870 | 11870 | 11900 | 11870 | 4728 |
| 676 | 20240213 | 090900 | 567144900 | 11890 | 11820 | 11900 | 11810 | 6210 |
| 677 | 20240213 | 090800 | 493442640 | 11830 | 11760 | 11830 | 11760 | 4194 |
| 678 | 20240213 | 090700 | 443930620 | 11800 | 11830 | 11840 | 11800 | 8240 |
| 679 | 20240213 | 090600 | 346565270 | 11830 | 11830 | 11840 | 11830 | 983 |
| 680 | 20240213 | 090500 | 334935220 | 11830 | 11840 | 11860 | 11810 | 1373 |
| 681 | 20240213 | 090400 | 318676590 | 11840 | 11860 | 11860 | 11840 | 2706 |
| 682 | 20240213 | 090300 | 286614120 | 11850 | 11890 | 11920 | 11850 | 5992 |
| 683 | 20240213 | 090200 | 215375980 | 11890 | 11860 | 11900 | 11840 | 7070 |
| 684 | 20240213 | 090100 | 131438940 | 11870 | 11760 | 11880 | 11720 | 7751 |
| 685 | 20240213 | 090000 | 39806640 | 11770 | 11750 | 11780 | 11720 | 3386 |