37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240215 | 202900 | 4304130870 | 12090 | 12090 | 12090 | 12090 | 4745 |
| 3 | 20240215 | 202800 | 4304130870 | 12090 | 12090 | 12090 | 12090 | 0 |
| 4 | 20240215 | 202700 | 4304130870 | 12090 | 12090 | 12090 | 12090 | 0 |
| 5 | 20240215 | 202600 | 4304130870 | 12090 | 12090 | 12090 | 12090 | 0 |
| 6 | 20240215 | 202500 | 4304130870 | 12090 | 12090 | 12090 | 12090 | 0 |
| 7 | 20240215 | 202400 | 4304130870 | 12090 | 12090 | 12090 | 12090 | 0 |
| 8 | 20240215 | 202300 | 4304130870 | 12090 | 12090 | 12090 | 12090 | 0 |
| 9 | 20240215 | 202200 | 4304130870 | 12090 | 12090 | 12090 | 12090 | 0 |
| 10 | 20240215 | 202100 | 4304130870 | 12090 | 12090 | 12090 | 12090 | 0 |
| 11 | 20240215 | 202000 | 4304130870 | 12090 | 12090 | 12090 | 12090 | 0 |
| 12 | 20240215 | 201900 | 4304130870 | 12090 | 12090 | 12090 | 12090 | 0 |
| 13 | 20240215 | 201800 | 4304130870 | 12090 | 12090 | 12090 | 12090 | 0 |
| 14 | 20240215 | 201700 | 4304130870 | 12090 | 12090 | 12090 | 12090 | 0 |
| 15 | 20240215 | 201600 | 4304130870 | 12090 | 12090 | 12090 | 12090 | 0 |
| 16 | 20240215 | 201500 | 4304130870 | 12090 | 12090 | 12090 | 12090 | 0 |
| 17 | 20240215 | 201400 | 4304130870 | 12090 | 12090 | 12090 | 12090 | 0 |
| 18 | 20240215 | 201300 | 4304130870 | 12090 | 12090 | 12090 | 12090 | 0 |
| 19 | 20240215 | 201200 | 4304130870 | 12090 | 12090 | 12090 | 12090 | 0 |
| 20 | 20240215 | 201100 | 4304130870 | 12090 | 12090 | 12090 | 12090 | 0 |
| 21 | 20240215 | 201000 | 4304130870 | 12090 | 12090 | 12090 | 12090 | 0 |
| 22 | 20240215 | 200900 | 4304130870 | 12090 | 12090 | 12090 | 12090 | 0 |
| 23 | 20240215 | 200800 | 4304130870 | 12090 | 12090 | 12090 | 12090 | 0 |
| 24 | 20240215 | 200700 | 4304130870 | 12090 | 12090 | 12090 | 12090 | 0 |
| 25 | 20240215 | 200600 | 4304130870 | 12090 | 12090 | 12090 | 12090 | 0 |
| 26 | 20240215 | 200500 | 4304130870 | 12090 | 12090 | 12090 | 12090 | 0 |
| 27 | 20240215 | 200400 | 4304130870 | 12090 | 12090 | 12090 | 12090 | 0 |
| 28 | 20240215 | 200300 | 4304130870 | 12090 | 12090 | 12090 | 12090 | 0 |
| 29 | 20240215 | 200200 | 4304130870 | 12090 | 12090 | 12090 | 12090 | 0 |
| 30 | 20240215 | 200100 | 4304130870 | 12090 | 12090 | 12090 | 12090 | 0 |
| 31 | 20240215 | 200000 | 4304130870 | 12090 | 12090 | 12090 | 12090 | 0 |
| 32 | 20240215 | 195900 | 4304130870 | 12090 | 12090 | 12090 | 12090 | 4745 |
| 33 | 20240215 | 195800 | 4304130870 | 12090 | 12090 | 12090 | 12090 | 0 |
| 34 | 20240215 | 195700 | 4304130870 | 12090 | 12090 | 12090 | 12090 | 0 |
| 35 | 20240215 | 195600 | 4304130870 | 12090 | 12090 | 12090 | 12090 | 0 |
| 36 | 20240215 | 195500 | 4304130870 | 12090 | 12090 | 12090 | 12090 | 0 |
| 37 | 20240215 | 195400 | 4304130870 | 12090 | 12090 | 12090 | 12090 | 0 |
| 38 | 20240215 | 195300 | 4304130870 | 12090 | 12090 | 12090 | 12090 | 0 |
| 39 | 20240215 | 195200 | 4304130870 | 12090 | 12090 | 12090 | 12090 | 0 |
| 40 | 20240215 | 195100 | 4304130870 | 12090 | 12090 | 12090 | 12090 | 0 |
| 41 | 20240215 | 195000 | 4304130870 | 12090 | 12090 | 12090 | 12090 | 0 |
| 42 | 20240215 | 194900 | 4304130870 | 12090 | 12090 | 12090 | 12090 | 0 |
| 43 | 20240215 | 194800 | 4304130870 | 12090 | 12090 | 12090 | 12090 | 0 |
| 44 | 20240215 | 194700 | 4304130870 | 12090 | 12090 | 12090 | 12090 | 0 |
| 45 | 20240215 | 194600 | 4304130870 | 12090 | 12090 | 12090 | 12090 | 0 |
| 46 | 20240215 | 194500 | 4304130870 | 12090 | 12090 | 12090 | 12090 | 0 |
| 47 | 20240215 | 194400 | 4304130870 | 12090 | 12090 | 12090 | 12090 | 0 |
| 48 | 20240215 | 194300 | 4304130870 | 12090 | 12090 | 12090 | 12090 | 0 |
| 49 | 20240215 | 194200 | 4304130870 | 12090 | 12090 | 12090 | 12090 | 0 |
| 50 | 20240215 | 194100 | 4304130870 | 12090 | 12090 | 12090 | 12090 | 0 |
| 51 | 20240215 | 194000 | 4304130870 | 12090 | 12090 | 12090 | 12090 | 0 |
| 52 | 20240215 | 193900 | 4304130870 | 12090 | 12090 | 12090 | 12090 | 0 |
| 53 | 20240215 | 193800 | 4304130870 | 12090 | 12090 | 12090 | 12090 | 0 |
| 54 | 20240215 | 193700 | 4304130870 | 12090 | 12090 | 12090 | 12090 | 0 |
| 55 | 20240215 | 193600 | 4304130870 | 12090 | 12090 | 12090 | 12090 | 0 |
| 56 | 20240215 | 193500 | 4304130870 | 12090 | 12090 | 12090 | 12090 | 0 |
| 57 | 20240215 | 193400 | 4304130870 | 12090 | 12090 | 12090 | 12090 | 0 |
| 58 | 20240215 | 193300 | 4304130870 | 12090 | 12090 | 12090 | 12090 | 0 |
| 59 | 20240215 | 193200 | 4304130870 | 12090 | 12090 | 12090 | 12090 | 0 |
| 60 | 20240215 | 193100 | 4304130870 | 12090 | 12090 | 12090 | 12090 | 0 |
| 61 | 20240215 | 193000 | 4304130870 | 12090 | 12090 | 12090 | 12090 | 0 |
| 62 | 20240215 | 192900 | 4304130870 | 12090 | 12090 | 12090 | 12090 | 4745 |
| 63 | 20240215 | 192800 | 4304130870 | 12090 | 12090 | 12090 | 12090 | 0 |
| 64 | 20240215 | 192700 | 4304130870 | 12090 | 12090 | 12090 | 12090 | 0 |
| 65 | 20240215 | 192600 | 4304130870 | 12090 | 12090 | 12090 | 12090 | 0 |
| 66 | 20240215 | 192500 | 4304130870 | 12090 | 12090 | 12090 | 12090 | 0 |
| 67 | 20240215 | 192400 | 4304130870 | 12090 | 12090 | 12090 | 12090 | 0 |
| 68 | 20240215 | 192300 | 4304130870 | 12090 | 12090 | 12090 | 12090 | 0 |
| 69 | 20240215 | 192200 | 4304130870 | 12090 | 12090 | 12090 | 12090 | 0 |
| 70 | 20240215 | 192100 | 4304130870 | 12090 | 12090 | 12090 | 12090 | 0 |
| 71 | 20240215 | 192000 | 4304130870 | 12090 | 12090 | 12090 | 12090 | 0 |
| 72 | 20240215 | 191900 | 4304130870 | 12090 | 12090 | 12090 | 12090 | 0 |
| 73 | 20240215 | 191800 | 4304130870 | 12090 | 12090 | 12090 | 12090 | 0 |
| 74 | 20240215 | 191700 | 4304130870 | 12090 | 12090 | 12090 | 12090 | 0 |
| 75 | 20240215 | 191600 | 4304130870 | 12090 | 12090 | 12090 | 12090 | 0 |
| 76 | 20240215 | 191500 | 4304130870 | 12090 | 12090 | 12090 | 12090 | 0 |
| 77 | 20240215 | 191400 | 4304130870 | 12090 | 12090 | 12090 | 12090 | 0 |
| 78 | 20240215 | 191300 | 4304130870 | 12090 | 12090 | 12090 | 12090 | 0 |
| 79 | 20240215 | 191200 | 4304130870 | 12090 | 12090 | 12090 | 12090 | 0 |
| 80 | 20240215 | 191100 | 4304130870 | 12090 | 12090 | 12090 | 12090 | 0 |
| 81 | 20240215 | 191000 | 4304130870 | 12090 | 12090 | 12090 | 12090 | 0 |
| 82 | 20240215 | 190900 | 4304130870 | 12090 | 12090 | 12090 | 12090 | 0 |
| 83 | 20240215 | 190800 | 4304130870 | 12090 | 12090 | 12090 | 12090 | 0 |
| 84 | 20240215 | 190700 | 4304130870 | 12090 | 12090 | 12090 | 12090 | 0 |
| 85 | 20240215 | 190600 | 4304130870 | 12090 | 12090 | 12090 | 12090 | 0 |
| 86 | 20240215 | 190500 | 4304130870 | 12090 | 12090 | 12090 | 12090 | 0 |
| 87 | 20240215 | 190400 | 4304130870 | 12090 | 12090 | 12090 | 12090 | 0 |
| 88 | 20240215 | 190300 | 4304130870 | 12090 | 12090 | 12090 | 12090 | 0 |
| 89 | 20240215 | 190200 | 4304130870 | 12090 | 12090 | 12090 | 12090 | 0 |
| 90 | 20240215 | 190100 | 4304130870 | 12090 | 12090 | 12090 | 12090 | 0 |
| 91 | 20240215 | 190000 | 4304130870 | 12090 | 12090 | 12090 | 12090 | 0 |
| 92 | 20240215 | 185900 | 4304130870 | 12090 | 12090 | 12090 | 12090 | 4745 |
| 93 | 20240215 | 185800 | 4304130870 | 12090 | 12090 | 12090 | 12090 | 0 |
| 94 | 20240215 | 185700 | 4304130870 | 12090 | 12090 | 12090 | 12090 | 0 |
| 95 | 20240215 | 185600 | 4304130870 | 12090 | 12090 | 12090 | 12090 | 0 |
| 96 | 20240215 | 185500 | 4304130870 | 12090 | 12090 | 12090 | 12090 | 0 |
| 97 | 20240215 | 185400 | 4304130870 | 12090 | 12090 | 12090 | 12090 | 0 |
| 98 | 20240215 | 185300 | 4304130870 | 12090 | 12090 | 12090 | 12090 | 0 |
| 99 | 20240215 | 185200 | 4304130870 | 12090 | 12090 | 12090 | 12090 | 0 |
| 100 | 20240215 | 185100 | 4304130870 | 12090 | 12090 | 12090 | 12090 | 0 |
| 101 | 20240215 | 185000 | 4304130870 | 12090 | 12090 | 12090 | 12090 | 0 |
| 102 | 20240215 | 184900 | 4304130870 | 12090 | 12090 | 12090 | 12090 | 0 |
| 103 | 20240215 | 184800 | 4304130870 | 12090 | 12090 | 12090 | 12090 | 0 |
| 104 | 20240215 | 184700 | 4304130870 | 12090 | 12090 | 12090 | 12090 | 0 |
| 105 | 20240215 | 184600 | 4304130870 | 12090 | 12090 | 12090 | 12090 | 0 |
| 106 | 20240215 | 184500 | 4304130870 | 12090 | 12090 | 12090 | 12090 | 0 |
| 107 | 20240215 | 184400 | 4304130870 | 12090 | 12090 | 12090 | 12090 | 0 |
| 108 | 20240215 | 184300 | 4304130870 | 12090 | 12090 | 12090 | 12090 | 0 |
| 109 | 20240215 | 184200 | 4304130870 | 12090 | 12090 | 12090 | 12090 | 0 |
| 110 | 20240215 | 184100 | 4304130870 | 12090 | 12090 | 12090 | 12090 | 0 |
| 111 | 20240215 | 184000 | 4304130870 | 12090 | 12090 | 12090 | 12090 | 0 |
| 112 | 20240215 | 183900 | 4304130870 | 12090 | 12090 | 12090 | 12090 | 0 |
| 113 | 20240215 | 183800 | 4304130870 | 12090 | 12090 | 12090 | 12090 | 0 |
| 114 | 20240215 | 183700 | 4304130870 | 12090 | 12090 | 12090 | 12090 | 0 |
| 115 | 20240215 | 183600 | 4304130870 | 12090 | 12090 | 12090 | 12090 | 0 |
| 116 | 20240215 | 183500 | 4304130870 | 12090 | 12090 | 12090 | 12090 | 0 |
| 117 | 20240215 | 183400 | 4304130870 | 12090 | 12090 | 12090 | 12090 | 0 |
| 118 | 20240215 | 183300 | 4304130870 | 12090 | 12090 | 12090 | 12090 | 0 |
| 119 | 20240215 | 183200 | 4304130870 | 12090 | 12090 | 12090 | 12090 | 0 |
| 120 | 20240215 | 183100 | 4304130870 | 12090 | 12090 | 12090 | 12090 | 0 |
| 121 | 20240215 | 183000 | 4304130870 | 12090 | 12090 | 12090 | 12090 | 0 |
| 122 | 20240215 | 182900 | 4304130870 | 12090 | 12090 | 12090 | 12090 | 4745 |
| 123 | 20240215 | 182800 | 4304130870 | 12090 | 12090 | 12090 | 12090 | 0 |
| 124 | 20240215 | 182700 | 4304130870 | 12090 | 12090 | 12090 | 12090 | 0 |
| 125 | 20240215 | 182600 | 4304130870 | 12090 | 12090 | 12090 | 12090 | 0 |
| 126 | 20240215 | 182500 | 4304130870 | 12090 | 12090 | 12090 | 12090 | 0 |
| 127 | 20240215 | 182400 | 4304130870 | 12090 | 12090 | 12090 | 12090 | 0 |
| 128 | 20240215 | 182300 | 4304130870 | 12090 | 12090 | 12090 | 12090 | 0 |
| 129 | 20240215 | 182200 | 4304130870 | 12090 | 12090 | 12090 | 12090 | 0 |
| 130 | 20240215 | 182100 | 4304130870 | 12090 | 12090 | 12090 | 12090 | 0 |
| 131 | 20240215 | 182000 | 4304130870 | 12090 | 12090 | 12090 | 12090 | 0 |
| 132 | 20240215 | 181900 | 4304130870 | 12090 | 12090 | 12090 | 12090 | 0 |
| 133 | 20240215 | 181800 | 4304130870 | 12090 | 12090 | 12090 | 12090 | 0 |
| 134 | 20240215 | 181700 | 4304130870 | 12090 | 12090 | 12090 | 12090 | 0 |
| 135 | 20240215 | 181600 | 4304130870 | 12090 | 12090 | 12090 | 12090 | 0 |
| 136 | 20240215 | 181500 | 4304130870 | 12090 | 12090 | 12090 | 12090 | 0 |
| 137 | 20240215 | 181400 | 4304130870 | 12090 | 12090 | 12090 | 12090 | 0 |
| 138 | 20240215 | 181300 | 4304130870 | 12090 | 12090 | 12090 | 12090 | 0 |
| 139 | 20240215 | 181200 | 4304130870 | 12090 | 12090 | 12090 | 12090 | 0 |
| 140 | 20240215 | 181100 | 4304130870 | 12090 | 12090 | 12090 | 12090 | 0 |
| 141 | 20240215 | 181000 | 4304130870 | 12090 | 12090 | 12090 | 12090 | 0 |
| 142 | 20240215 | 180900 | 4304130870 | 12090 | 12090 | 12090 | 12090 | 0 |
| 143 | 20240215 | 180800 | 4304130870 | 12090 | 12090 | 12090 | 12090 | 0 |
| 144 | 20240215 | 180700 | 4304130870 | 12090 | 12090 | 12090 | 12090 | 0 |
| 145 | 20240215 | 180600 | 4304130870 | 12090 | 12090 | 12090 | 12090 | 0 |
| 146 | 20240215 | 180500 | 4304130870 | 12090 | 12090 | 12090 | 12090 | 0 |
| 147 | 20240215 | 180400 | 4304130870 | 12090 | 12090 | 12090 | 12090 | 0 |
| 148 | 20240215 | 180300 | 4304130870 | 12090 | 12090 | 12090 | 12090 | 0 |
| 149 | 20240215 | 180200 | 4304130870 | 12090 | 12090 | 12090 | 12090 | 0 |
| 150 | 20240215 | 180100 | 4304130870 | 12090 | 12090 | 12090 | 12090 | 0 |
| 151 | 20240215 | 180000 | 4304130870 | 12090 | 12090 | 12090 | 12090 | 0 |
| 152 | 20240215 | 175900 | 4304130870 | 12090 | 12090 | 12090 | 12090 | 4745 |
| 153 | 20240215 | 175800 | 4304130870 | 12090 | 12090 | 12090 | 12090 | 0 |
| 154 | 20240215 | 175700 | 4304130870 | 12090 | 12090 | 12090 | 12090 | 0 |
| 155 | 20240215 | 175600 | 4304130870 | 12090 | 12090 | 12090 | 12090 | 0 |
| 156 | 20240215 | 175500 | 4304130870 | 12090 | 12090 | 12090 | 12090 | 0 |
| 157 | 20240215 | 175400 | 4304130870 | 12090 | 12090 | 12090 | 12090 | 0 |
| 158 | 20240215 | 175300 | 4304130870 | 12090 | 12090 | 12090 | 12090 | 0 |
| 159 | 20240215 | 175200 | 4304130870 | 12090 | 12090 | 12090 | 12090 | 0 |
| 160 | 20240215 | 175100 | 4304130870 | 12090 | 12090 | 12090 | 12090 | 0 |
| 161 | 20240215 | 175000 | 4304130870 | 12090 | 12090 | 12090 | 12090 | 0 |
| 162 | 20240215 | 174900 | 4304130870 | 12090 | 12090 | 12090 | 12090 | 0 |
| 163 | 20240215 | 174800 | 4304130870 | 12090 | 12090 | 12090 | 12090 | 0 |
| 164 | 20240215 | 174700 | 4304130870 | 12090 | 12090 | 12090 | 12090 | 0 |
| 165 | 20240215 | 174600 | 4304130870 | 12090 | 12090 | 12090 | 12090 | 0 |
| 166 | 20240215 | 174500 | 4304130870 | 12090 | 12090 | 12090 | 12090 | 0 |
| 167 | 20240215 | 174400 | 4304130870 | 12090 | 12090 | 12090 | 12090 | 0 |
| 168 | 20240215 | 174300 | 4304130870 | 12090 | 12090 | 12090 | 12090 | 0 |
| 169 | 20240215 | 174200 | 4304130870 | 12090 | 12090 | 12090 | 12090 | 0 |
| 170 | 20240215 | 174100 | 4304130870 | 12090 | 12090 | 12090 | 12090 | 0 |
| 171 | 20240215 | 174000 | 4304130870 | 12090 | 12090 | 12090 | 12090 | 0 |
| 172 | 20240215 | 173900 | 4304130870 | 12090 | 12090 | 12090 | 12090 | 0 |
| 173 | 20240215 | 173800 | 4304130870 | 12090 | 12090 | 12090 | 12090 | 0 |
| 174 | 20240215 | 173700 | 4304130870 | 12090 | 12090 | 12090 | 12090 | 0 |
| 175 | 20240215 | 173600 | 4304130870 | 12090 | 12090 | 12090 | 12090 | 0 |
| 176 | 20240215 | 173500 | 4304130870 | 12090 | 12090 | 12090 | 12090 | 0 |
| 177 | 20240215 | 173400 | 4304130870 | 12090 | 12090 | 12090 | 12090 | 0 |
| 178 | 20240215 | 173300 | 4304130870 | 12090 | 12090 | 12090 | 12090 | 0 |
| 179 | 20240215 | 173200 | 4304130870 | 12090 | 12090 | 12090 | 12090 | 0 |
| 180 | 20240215 | 173100 | 4304130870 | 12090 | 12090 | 12090 | 12090 | 0 |
| 181 | 20240215 | 173000 | 4304130870 | 12090 | 12090 | 12090 | 12090 | 0 |
| 182 | 20240215 | 172900 | 4304130870 | 12090 | 12090 | 12090 | 12090 | 4745 |
| 183 | 20240215 | 172800 | 4304130870 | 12090 | 12090 | 12090 | 12090 | 0 |
| 184 | 20240215 | 172700 | 4304130870 | 12090 | 12090 | 12090 | 12090 | 0 |
| 185 | 20240215 | 172600 | 4304130870 | 12090 | 12090 | 12090 | 12090 | 0 |
| 186 | 20240215 | 172500 | 4304130870 | 12090 | 12090 | 12090 | 12090 | 0 |
| 187 | 20240215 | 172400 | 4304130870 | 12090 | 12090 | 12090 | 12090 | 0 |
| 188 | 20240215 | 172300 | 4304130870 | 12090 | 12090 | 12090 | 12090 | 0 |
| 189 | 20240215 | 172200 | 4304130870 | 12090 | 12090 | 12090 | 12090 | 0 |
| 190 | 20240215 | 172100 | 4304130870 | 12090 | 12090 | 12090 | 12090 | 0 |
| 191 | 20240215 | 172000 | 4304130870 | 12090 | 12090 | 12090 | 12090 | 0 |
| 192 | 20240215 | 171900 | 4304130870 | 12090 | 12090 | 12090 | 12090 | 0 |
| 193 | 20240215 | 171800 | 4304130870 | 12090 | 12090 | 12090 | 12090 | 0 |
| 194 | 20240215 | 171700 | 4304130870 | 12090 | 12090 | 12090 | 12090 | 0 |
| 195 | 20240215 | 171600 | 4304130870 | 12090 | 12090 | 12090 | 12090 | 0 |
| 196 | 20240215 | 171500 | 4304130870 | 12090 | 12090 | 12090 | 12090 | 0 |
| 197 | 20240215 | 171400 | 4304130870 | 12090 | 12090 | 12090 | 12090 | 0 |
| 198 | 20240215 | 171300 | 4304130870 | 12090 | 12090 | 12090 | 12090 | 0 |
| 199 | 20240215 | 171200 | 4304130870 | 12090 | 12090 | 12090 | 12090 | 0 |
| 200 | 20240215 | 171100 | 4304130870 | 12090 | 12090 | 12090 | 12090 | 0 |
| 201 | 20240215 | 171000 | 4304130870 | 12090 | 12090 | 12090 | 12090 | 0 |
| 202 | 20240215 | 170900 | 4304130870 | 12090 | 12090 | 12090 | 12090 | 0 |
| 203 | 20240215 | 170800 | 4304130870 | 12090 | 12090 | 12090 | 12090 | 0 |
| 204 | 20240215 | 170700 | 4304130870 | 12090 | 12090 | 12090 | 12090 | 0 |
| 205 | 20240215 | 170600 | 4304130870 | 12090 | 12090 | 12090 | 12090 | 0 |
| 206 | 20240215 | 170500 | 4304130870 | 12090 | 12090 | 12090 | 12090 | 0 |
| 207 | 20240215 | 170400 | 4304130870 | 12090 | 12090 | 12090 | 12090 | 0 |
| 208 | 20240215 | 170300 | 4304130870 | 12090 | 12090 | 12090 | 12090 | 0 |
| 209 | 20240215 | 170200 | 4304130870 | 12090 | 12090 | 12090 | 12090 | 0 |
| 210 | 20240215 | 170100 | 4304130870 | 12090 | 12090 | 12090 | 12090 | 0 |
| 211 | 20240215 | 170000 | 4304130870 | 12090 | 12090 | 12090 | 12090 | 0 |
| 212 | 20240215 | 165900 | 4304130870 | 12090 | 12090 | 12090 | 12090 | 4745 |
| 213 | 20240215 | 165800 | 4304130870 | 12090 | 12090 | 12090 | 12090 | 0 |
| 214 | 20240215 | 165700 | 4304130870 | 12090 | 12090 | 12090 | 12090 | 0 |
| 215 | 20240215 | 165600 | 4304130870 | 12090 | 12090 | 12090 | 12090 | 0 |
| 216 | 20240215 | 165500 | 4304130870 | 12090 | 12090 | 12090 | 12090 | 0 |
| 217 | 20240215 | 165400 | 4304130870 | 12090 | 12090 | 12090 | 12090 | 0 |
| 218 | 20240215 | 165300 | 4304130870 | 12090 | 12090 | 12090 | 12090 | 0 |
| 219 | 20240215 | 165200 | 4304130870 | 12090 | 12090 | 12090 | 12090 | 0 |
| 220 | 20240215 | 165100 | 4304130870 | 12090 | 12090 | 12090 | 12090 | 0 |
| 221 | 20240215 | 165000 | 4304130870 | 12090 | 12090 | 12090 | 12090 | 0 |
| 222 | 20240215 | 164900 | 4304130870 | 12090 | 12090 | 12090 | 12090 | 0 |
| 223 | 20240215 | 164800 | 4304130870 | 12090 | 12090 | 12090 | 12090 | 0 |
| 224 | 20240215 | 164700 | 4304130870 | 12090 | 12090 | 12090 | 12090 | 0 |
| 225 | 20240215 | 164600 | 4304130870 | 12090 | 12090 | 12090 | 12090 | 0 |
| 226 | 20240215 | 164500 | 4304130870 | 12090 | 12090 | 12090 | 12090 | 0 |
| 227 | 20240215 | 164400 | 4304130870 | 12090 | 12090 | 12090 | 12090 | 0 |
| 228 | 20240215 | 164300 | 4304130870 | 12090 | 12090 | 12090 | 12090 | 0 |
| 229 | 20240215 | 164200 | 4304130870 | 12090 | 12090 | 12090 | 12090 | 0 |
| 230 | 20240215 | 164100 | 4304130870 | 12090 | 12090 | 12090 | 12090 | 0 |
| 231 | 20240215 | 164000 | 4304130870 | 12090 | 12090 | 12090 | 12090 | 0 |
| 232 | 20240215 | 163900 | 4304130870 | 12090 | 12090 | 12090 | 12090 | 0 |
| 233 | 20240215 | 163800 | 4304130870 | 12090 | 12090 | 12090 | 12090 | 0 |
| 234 | 20240215 | 163700 | 4304130870 | 12090 | 12090 | 12090 | 12090 | 0 |
| 235 | 20240215 | 163600 | 4304130870 | 12090 | 12090 | 12090 | 12090 | 0 |
| 236 | 20240215 | 163500 | 4304130870 | 12090 | 12090 | 12090 | 12090 | 0 |
| 237 | 20240215 | 163400 | 4304130870 | 12090 | 12090 | 12090 | 12090 | 0 |
| 238 | 20240215 | 163300 | 4304130870 | 12090 | 12090 | 12090 | 12090 | 0 |
| 239 | 20240215 | 163200 | 4304130870 | 12090 | 12090 | 12090 | 12090 | 0 |
| 240 | 20240215 | 163100 | 4304130870 | 12090 | 12090 | 12090 | 12090 | 0 |
| 241 | 20240215 | 163000 | 4304130870 | 12090 | 12090 | 12090 | 12090 | 0 |
| 242 | 20240215 | 162900 | 4304130870 | 12090 | 12090 | 12090 | 12090 | 4745 |
| 243 | 20240215 | 162800 | 4304130870 | 12090 | 12090 | 12090 | 12090 | 0 |
| 244 | 20240215 | 162700 | 4304130870 | 12090 | 12090 | 12090 | 12090 | 0 |
| 245 | 20240215 | 162600 | 4304130870 | 12090 | 12090 | 12090 | 12090 | 0 |
| 246 | 20240215 | 162500 | 4304130870 | 12090 | 12090 | 12090 | 12090 | 0 |
| 247 | 20240215 | 162400 | 4304130870 | 12090 | 12090 | 12090 | 12090 | 0 |
| 248 | 20240215 | 162300 | 4304130870 | 12090 | 12090 | 12090 | 12090 | 0 |
| 249 | 20240215 | 162200 | 4304130870 | 12090 | 12090 | 12090 | 12090 | 0 |
| 250 | 20240215 | 162100 | 4304130870 | 12090 | 12090 | 12090 | 12090 | 0 |
| 251 | 20240215 | 162000 | 4304130870 | 12090 | 12090 | 12090 | 12090 | 0 |
| 252 | 20240215 | 161900 | 4304130870 | 12090 | 12090 | 12090 | 12090 | 0 |
| 253 | 20240215 | 161800 | 4304130870 | 12090 | 12090 | 12090 | 12090 | 0 |
| 254 | 20240215 | 161700 | 4304130870 | 12090 | 12090 | 12090 | 12090 | 0 |
| 255 | 20240215 | 161600 | 4304130870 | 12090 | 12090 | 12090 | 12090 | 0 |
| 256 | 20240215 | 161500 | 4304130870 | 12090 | 12090 | 12090 | 12090 | 0 |
| 257 | 20240215 | 161400 | 4304130870 | 12090 | 12090 | 12090 | 12090 | 0 |
| 258 | 20240215 | 161300 | 4304130870 | 12090 | 12090 | 12090 | 12090 | 0 |
| 259 | 20240215 | 161200 | 4304130870 | 12090 | 12090 | 12090 | 12090 | 0 |
| 260 | 20240215 | 161100 | 4304130870 | 12090 | 12090 | 12090 | 12090 | 0 |
| 261 | 20240215 | 161000 | 4304130870 | 12090 | 12090 | 12090 | 12090 | 0 |
| 262 | 20240215 | 160900 | 4304130870 | 12090 | 12090 | 12090 | 12090 | 0 |
| 263 | 20240215 | 160800 | 4304130870 | 12090 | 12090 | 12090 | 12090 | 0 |
| 264 | 20240215 | 160700 | 4304130870 | 12090 | 12090 | 12090 | 12090 | 0 |
| 265 | 20240215 | 160600 | 4304130870 | 12090 | 12090 | 12090 | 12090 | 0 |
| 266 | 20240215 | 160500 | 4304130870 | 12090 | 12090 | 12090 | 12090 | 0 |
| 267 | 20240215 | 160400 | 4304130870 | 12090 | 12090 | 12090 | 12090 | 0 |
| 268 | 20240215 | 160300 | 4304130870 | 12090 | 12090 | 12090 | 12090 | 0 |
| 269 | 20240215 | 160200 | 4304130870 | 12090 | 12090 | 12090 | 12090 | 0 |
| 270 | 20240215 | 160100 | 4304130870 | 12090 | 12090 | 12090 | 12090 | 0 |
| 271 | 20240215 | 160000 | 4304130870 | 12090 | 12090 | 12090 | 12090 | 0 |
| 272 | 20240215 | 155900 | 4304130870 | 12090 | 12090 | 12090 | 12090 | 4745 |
| 273 | 20240215 | 155800 | 4304130870 | 12090 | 12090 | 12090 | 12090 | 0 |
| 274 | 20240215 | 155700 | 4304130870 | 12090 | 12090 | 12090 | 12090 | 0 |
| 275 | 20240215 | 155600 | 4304130870 | 12090 | 12090 | 12090 | 12090 | 0 |
| 276 | 20240215 | 155500 | 4304130870 | 12090 | 12090 | 12090 | 12090 | 0 |
| 277 | 20240215 | 155400 | 4304130870 | 12090 | 12090 | 12090 | 12090 | 0 |
| 278 | 20240215 | 155300 | 4304130870 | 12090 | 12090 | 12090 | 12090 | 0 |
| 279 | 20240215 | 155200 | 4304130870 | 12090 | 12090 | 12090 | 12090 | 0 |
| 280 | 20240215 | 155100 | 4304130870 | 12090 | 12090 | 12090 | 12090 | 0 |
| 281 | 20240215 | 155000 | 4304130870 | 12090 | 12090 | 12090 | 12090 | 0 |
| 282 | 20240215 | 154900 | 4304130870 | 12090 | 12090 | 12090 | 12090 | 0 |
| 283 | 20240215 | 154800 | 4304130870 | 12090 | 12090 | 12090 | 12090 | 0 |
| 284 | 20240215 | 154700 | 4304130870 | 12090 | 12090 | 12090 | 12090 | 0 |
| 285 | 20240215 | 154600 | 4304130870 | 12090 | 12090 | 12090 | 12090 | 0 |
| 286 | 20240215 | 154500 | 4304130870 | 12090 | 12090 | 12090 | 12090 | 0 |
| 287 | 20240215 | 154400 | 4304130870 | 12090 | 12090 | 12090 | 12090 | 0 |
| 288 | 20240215 | 154300 | 4304130870 | 12090 | 12090 | 12090 | 12090 | 0 |
| 289 | 20240215 | 154200 | 4304130870 | 12090 | 12090 | 12090 | 12090 | 0 |
| 290 | 20240215 | 154100 | 4304130870 | 12090 | 12090 | 12090 | 12090 | 0 |
| 291 | 20240215 | 154000 | 4304130870 | 12090 | 12090 | 12090 | 12090 | 0 |
| 292 | 20240215 | 153900 | 4304130870 | 12090 | 12090 | 12090 | 12090 | 0 |
| 293 | 20240215 | 153800 | 4304130870 | 12090 | 12090 | 12090 | 12090 | 0 |
| 294 | 20240215 | 153700 | 4304130870 | 12090 | 12090 | 12090 | 12090 | 0 |
| 295 | 20240215 | 153600 | 4304130870 | 12090 | 12090 | 12090 | 12090 | 0 |
| 296 | 20240215 | 153500 | 4304130870 | 12090 | 12090 | 12090 | 12090 | 0 |
| 297 | 20240215 | 153400 | 4304130870 | 12090 | 12090 | 12090 | 12090 | 0 |
| 298 | 20240215 | 153300 | 4304130870 | 12090 | 12090 | 12090 | 12090 | 0 |
| 299 | 20240215 | 153200 | 4304130870 | 12090 | 12090 | 12090 | 12090 | 0 |
| 300 | 20240215 | 153100 | 4304130870 | 12090 | 12090 | 12090 | 12090 | 0 |
| 301 | 20240215 | 153000 | 4304130870 | 12090 | 12090 | 12090 | 12090 | 4745 |
| 302 | 20240215 | 152900 | 4246763820 | 12090 | 12090 | 12090 | 12090 | 0 |
| 303 | 20240215 | 152800 | 4246763820 | 12090 | 12090 | 12090 | 12090 | 0 |
| 304 | 20240215 | 152700 | 4246763820 | 12090 | 12090 | 12090 | 12090 | 0 |
| 305 | 20240215 | 152600 | 4246763820 | 12090 | 12090 | 12090 | 12090 | 0 |
| 306 | 20240215 | 152500 | 4246763820 | 12090 | 12090 | 12090 | 12090 | 0 |
| 307 | 20240215 | 152400 | 4246763820 | 12090 | 12090 | 12090 | 12090 | 0 |
| 308 | 20240215 | 152300 | 4246763820 | 12090 | 12090 | 12090 | 12090 | 0 |
| 309 | 20240215 | 152200 | 4246763820 | 12090 | 12090 | 12090 | 12090 | 0 |
| 310 | 20240215 | 152100 | 4246763820 | 12090 | 12090 | 12090 | 12090 | 0 |
| 311 | 20240215 | 152000 | 4246763820 | 12090 | 12090 | 12090 | 12090 | 0 |
| 312 | 20240215 | 151900 | 4246763820 | 12090 | 12070 | 12090 | 12050 | 1107 |
| 313 | 20240215 | 151800 | 4233393350 | 12060 | 12060 | 12060 | 12050 | 683 |
| 314 | 20240215 | 151700 | 4225158560 | 12060 | 12060 | 12070 | 12050 | 251 |
| 315 | 20240215 | 151600 | 4222131510 | 12050 | 12020 | 12050 | 12010 | 934 |
| 316 | 20240215 | 151500 | 4210900330 | 12010 | 12010 | 12020 | 11990 | 3421 |
| 317 | 20240215 | 151400 | 4169861270 | 12010 | 12000 | 12020 | 12000 | 94 |
| 318 | 20240215 | 151300 | 4168731870 | 12000 | 12000 | 12000 | 11970 | 23838 |
| 319 | 20240215 | 151200 | 3883305130 | 11990 | 12010 | 12020 | 11990 | 5370 |
| 320 | 20240215 | 151100 | 3818845920 | 12010 | 12040 | 12040 | 12000 | 6078 |
| 321 | 20240215 | 151000 | 3745832000 | 12040 | 12050 | 12050 | 12040 | 1331 |
| 322 | 20240215 | 150900 | 3729806750 | 12040 | 12040 | 12050 | 12040 | 560 |
| 323 | 20240215 | 150800 | 3723064310 | 12040 | 12050 | 12050 | 12040 | 1027 |
| 324 | 20240215 | 150700 | 3710694730 | 12040 | 12040 | 12040 | 12040 | 815 |
| 325 | 20240215 | 150600 | 3700882130 | 12040 | 12040 | 12050 | 12040 | 1363 |
| 326 | 20240215 | 150500 | 3684458290 | 12050 | 12070 | 12070 | 12040 | 2079 |
| 327 | 20240215 | 150400 | 3659399490 | 12070 | 12070 | 12080 | 12070 | 765 |
| 328 | 20240215 | 150300 | 3650165380 | 12070 | 12080 | 12080 | 12070 | 226 |
| 329 | 20240215 | 150200 | 3647436640 | 12070 | 12060 | 12070 | 12060 | 100 |
| 330 | 20240215 | 150100 | 3646230310 | 12060 | 12050 | 12060 | 12050 | 964 |
| 331 | 20240215 | 150000 | 3634612830 | 12050 | 12050 | 12050 | 12040 | 606 |
| 332 | 20240215 | 145900 | 3627315080 | 12040 | 12050 | 12050 | 12040 | 95 |
| 333 | 20240215 | 145800 | 3626170480 | 12050 | 12050 | 12050 | 12050 | 499 |
| 334 | 20240215 | 145700 | 3620157530 | 12050 | 12060 | 12060 | 12050 | 219 |
| 335 | 20240215 | 145600 | 3617517530 | 12050 | 12050 | 12050 | 12040 | 1177 |
| 336 | 20240215 | 145500 | 3603335120 | 12040 | 12060 | 12060 | 12040 | 2655 |
| 337 | 20240215 | 145400 | 3571349930 | 12050 | 12070 | 12070 | 12050 | 942 |
| 338 | 20240215 | 145300 | 3559987900 | 12070 | 12060 | 12070 | 12060 | 203 |
| 339 | 20240215 | 145200 | 3557538980 | 12060 | 12070 | 12070 | 12060 | 522 |
| 340 | 20240215 | 145100 | 3551239670 | 12070 | 12070 | 12070 | 12060 | 490 |
| 341 | 20240215 | 145000 | 3545328100 | 12060 | 12060 | 12070 | 12060 | 255 |
| 342 | 20240215 | 144900 | 3542252770 | 12060 | 12070 | 12070 | 12060 | 44 |
| 343 | 20240215 | 144800 | 3541721900 | 12070 | 12060 | 12070 | 12050 | 652 |
| 344 | 20240215 | 144700 | 3533861890 | 12050 | 12050 | 12050 | 12050 | 509 |
| 345 | 20240215 | 144600 | 3527728440 | 12050 | 12050 | 12070 | 12050 | 189 |
| 346 | 20240215 | 144500 | 3525449790 | 12060 | 12080 | 12080 | 12050 | 1050 |
| 347 | 20240215 | 144400 | 3512796040 | 12080 | 12070 | 12100 | 12060 | 831 |
| 348 | 20240215 | 144300 | 3502759830 | 12070 | 12080 | 12080 | 12070 | 792 |
| 349 | 20240215 | 144200 | 3493198230 | 12080 | 12070 | 12080 | 12070 | 187 |
| 350 | 20240215 | 144100 | 3490941120 | 12060 | 12060 | 12060 | 12050 | 3144 |
| 351 | 20240215 | 144000 | 3453044870 | 12050 | 12060 | 12070 | 12050 | 1104 |
| 352 | 20240215 | 143900 | 3439730370 | 12050 | 12060 | 12060 | 12050 | 348 |
| 353 | 20240215 | 143800 | 3435533730 | 12060 | 12070 | 12070 | 12060 | 3101 |
| 354 | 20240215 | 143700 | 3398134130 | 12070 | 12060 | 12070 | 12060 | 793 |
| 355 | 20240215 | 143600 | 3388568130 | 12060 | 12090 | 12090 | 12060 | 2224 |
| 356 | 20240215 | 143500 | 3361739070 | 12090 | 12090 | 12100 | 12080 | 378 |
| 357 | 20240215 | 143400 | 3357169050 | 12090 | 12090 | 12100 | 12090 | 555 |
| 358 | 20240215 | 143300 | 3350458200 | 12090 | 12110 | 12110 | 12080 | 328 |
| 359 | 20240215 | 143200 | 3346493190 | 12120 | 12120 | 12120 | 12120 | 45 |
| 360 | 20240215 | 143100 | 3345947790 | 12120 | 12050 | 12120 | 12050 | 847 |
| 361 | 20240215 | 143000 | 3335718720 | 12060 | 12060 | 12060 | 12050 | 395 |
| 362 | 20240215 | 142900 | 3330956730 | 12050 | 12050 | 12060 | 12050 | 1620 |
| 363 | 20240215 | 142800 | 3311432820 | 12050 | 12060 | 12060 | 12050 | 438 |
| 364 | 20240215 | 142700 | 3306150670 | 12050 | 12060 | 12070 | 12050 | 2630 |
| 365 | 20240215 | 142600 | 3274432760 | 12070 | 12080 | 12090 | 12060 | 1296 |
| 366 | 20240215 | 142500 | 3258788930 | 12080 | 12070 | 12080 | 12070 | 593 |
| 367 | 20240215 | 142400 | 3251626000 | 12070 | 12080 | 12090 | 12070 | 439 |
| 368 | 20240215 | 142300 | 3246325280 | 12080 | 12080 | 12090 | 12080 | 890 |
| 369 | 20240215 | 142200 | 3235573720 | 12080 | 12080 | 12090 | 12080 | 438 |
| 370 | 20240215 | 142100 | 3230280320 | 12080 | 12090 | 12090 | 12080 | 271 |
| 371 | 20240215 | 142000 | 3227004960 | 12090 | 12080 | 12090 | 12080 | 751 |
| 372 | 20240215 | 141900 | 3217932140 | 12080 | 12080 | 12090 | 12080 | 129 |
| 373 | 20240215 | 141800 | 3216372820 | 12080 | 12080 | 12090 | 12080 | 454 |
| 374 | 20240215 | 141700 | 3210884500 | 12090 | 12080 | 12090 | 12080 | 231 |
| 375 | 20240215 | 141600 | 3208093560 | 12090 | 12080 | 12090 | 12080 | 248 |
| 376 | 20240215 | 141500 | 3205096050 | 12080 | 12100 | 12110 | 12080 | 457 |
| 377 | 20240215 | 141400 | 3199573050 | 12110 | 12100 | 12110 | 12090 | 1723 |
| 378 | 20240215 | 141300 | 3178710560 | 12100 | 12080 | 12100 | 12070 | 501 |
| 379 | 20240215 | 141200 | 3172658540 | 12080 | 12080 | 12080 | 12070 | 1200 |
| 380 | 20240215 | 141100 | 3158169080 | 12080 | 12090 | 12090 | 12080 | 649 |
| 381 | 20240215 | 141000 | 3150322850 | 12090 | 12090 | 12100 | 12090 | 68 |
| 382 | 20240215 | 140900 | 3149500360 | 12090 | 12100 | 12110 | 12090 | 314 |
| 383 | 20240215 | 140800 | 3145699060 | 12090 | 12090 | 12090 | 12080 | 433 |
| 384 | 20240215 | 140700 | 3140464110 | 12080 | 12080 | 12080 | 12080 | 505 |
| 385 | 20240215 | 140600 | 3134363710 | 12080 | 12080 | 12080 | 12070 | 2418 |
| 386 | 20240215 | 140500 | 3105154530 | 12080 | 12070 | 12080 | 12060 | 1807 |
| 387 | 20240215 | 140400 | 3083333540 | 12060 | 12070 | 12070 | 12060 | 270 |
| 388 | 20240215 | 140300 | 3080075510 | 12050 | 12060 | 12070 | 12050 | 638 |
| 389 | 20240215 | 140200 | 3072382770 | 12070 | 12070 | 12070 | 12060 | 329 |
| 390 | 20240215 | 140100 | 3068413100 | 12070 | 12060 | 12070 | 12050 | 499 |
| 391 | 20240215 | 140000 | 3062395910 | 12050 | 12070 | 12080 | 12050 | 2211 |
| 392 | 20240215 | 135900 | 3035727590 | 12070 | 12090 | 12090 | 12070 | 2649 |
| 393 | 20240215 | 135800 | 3003731720 | 12080 | 12080 | 12090 | 12080 | 361 |
| 394 | 20240215 | 135700 | 2999370440 | 12080 | 12100 | 12100 | 12080 | 130 |
| 395 | 20240215 | 135600 | 2997799440 | 12080 | 12090 | 12090 | 12080 | 1475 |
| 396 | 20240215 | 135500 | 2979970270 | 12090 | 12090 | 12100 | 12090 | 797 |
| 397 | 20240215 | 135400 | 2970333670 | 12090 | 12090 | 12100 | 12090 | 169 |
| 398 | 20240215 | 135300 | 2968290200 | 12100 | 12100 | 12110 | 12100 | 2251 |
| 399 | 20240215 | 135200 | 2941053090 | 12110 | 12110 | 12110 | 12100 | 383 |
| 400 | 20240215 | 135100 | 2936418120 | 12110 | 12110 | 12110 | 12110 | 712 |
| 401 | 20240215 | 135000 | 2927795800 | 12110 | 12120 | 12120 | 12110 | 356 |
| 402 | 20240215 | 134900 | 2923484180 | 12120 | 12120 | 12120 | 12110 | 1931 |
| 403 | 20240215 | 134800 | 2900097540 | 12110 | 12120 | 12120 | 12110 | 24 |
| 404 | 20240215 | 134700 | 2899806670 | 12120 | 12120 | 12120 | 12110 | 397 |
| 405 | 20240215 | 134600 | 2894998410 | 12110 | 12120 | 12120 | 12110 | 2653 |
| 406 | 20240215 | 134500 | 2862844060 | 12120 | 12130 | 12130 | 12120 | 65 |
| 407 | 20240215 | 134400 | 2862055760 | 12130 | 12120 | 12130 | 12120 | 119 |
| 408 | 20240215 | 134300 | 2860612790 | 12120 | 12130 | 12130 | 12120 | 1193 |
| 409 | 20240215 | 134200 | 2846141710 | 12140 | 12130 | 12140 | 12130 | 18 |
| 410 | 20240215 | 134100 | 2845923330 | 12130 | 12140 | 12140 | 12130 | 292 |
| 411 | 20240215 | 134000 | 2842380000 | 12130 | 12140 | 12140 | 12130 | 48 |
| 412 | 20240215 | 133900 | 2841797500 | 12130 | 12130 | 12130 | 12130 | 611 |
| 413 | 20240215 | 133800 | 2834386070 | 12130 | 12140 | 12140 | 12130 | 98 |
| 414 | 20240215 | 133700 | 2833196870 | 12130 | 12140 | 12140 | 12130 | 122 |
| 415 | 20240215 | 133600 | 2831715820 | 12130 | 12140 | 12140 | 12130 | 152 |
| 416 | 20240215 | 133500 | 2829871550 | 12140 | 12130 | 12140 | 12130 | 414 |
| 417 | 20240215 | 133400 | 2824849310 | 12130 | 12130 | 12130 | 12130 | 60 |
| 418 | 20240215 | 133300 | 2824121510 | 12130 | 12140 | 12140 | 12130 | 656 |
| 419 | 20240215 | 133200 | 2816163640 | 12130 | 12130 | 12130 | 12130 | 302 |
| 420 | 20240215 | 133100 | 2812500380 | 12130 | 12140 | 12140 | 12130 | 5 |
| 421 | 20240215 | 133000 | 2812439700 | 12130 | 12140 | 12140 | 12130 | 2080 |
| 422 | 20240215 | 132900 | 2787208600 | 12130 | 12150 | 12150 | 12130 | 882 |
| 423 | 20240215 | 132800 | 2776499140 | 12140 | 12140 | 12150 | 12130 | 473 |
| 424 | 20240215 | 132700 | 2770757100 | 12140 | 12150 | 12150 | 12140 | 62 |
| 425 | 20240215 | 132600 | 2770003820 | 12150 | 12140 | 12150 | 12140 | 498 |
| 426 | 20240215 | 132500 | 2763953190 | 12140 | 12160 | 12160 | 12140 | 101 |
| 427 | 20240215 | 132400 | 2762725050 | 12140 | 12150 | 12150 | 12140 | 401 |
| 428 | 20240215 | 132300 | 2757852910 | 12140 | 12140 | 12140 | 12140 | 0 |
| 429 | 20240215 | 132200 | 2757852910 | 12140 | 12150 | 12150 | 12140 | 193 |
| 430 | 20240215 | 132100 | 2755509660 | 12150 | 12140 | 12150 | 12140 | 43 |
| 431 | 20240215 | 132000 | 2754987270 | 12140 | 12150 | 12150 | 12140 | 253 |
| 432 | 20240215 | 131900 | 2751915360 | 12150 | 12150 | 12150 | 12140 | 114 |
| 433 | 20240215 | 131800 | 2750530270 | 12150 | 12150 | 12150 | 12140 | 85 |
| 434 | 20240215 | 131700 | 2749497570 | 12140 | 12150 | 12150 | 12140 | 484 |
| 435 | 20240215 | 131600 | 2743621780 | 12150 | 12140 | 12150 | 12140 | 81 |
| 436 | 20240215 | 131500 | 2742637640 | 12140 | 12150 | 12150 | 12140 | 81 |
| 437 | 20240215 | 131400 | 2741653750 | 12150 | 12140 | 12150 | 12140 | 1244 |
| 438 | 20240215 | 131300 | 2726551550 | 12140 | 12150 | 12150 | 12140 | 113 |
| 439 | 20240215 | 131200 | 2725179440 | 12150 | 12150 | 12160 | 12150 | 2330 |
| 440 | 20240215 | 131100 | 2696869900 | 12160 | 12160 | 12160 | 12160 | 149 |
| 441 | 20240215 | 131000 | 2695058060 | 12150 | 12160 | 12160 | 12150 | 351 |
| 442 | 20240215 | 130900 | 2690790220 | 12160 | 12160 | 12160 | 12150 | 275 |
| 443 | 20240215 | 130800 | 2687446430 | 12150 | 12160 | 12160 | 12150 | 256 |
| 444 | 20240215 | 130700 | 2684333480 | 12160 | 12150 | 12160 | 12150 | 421 |
| 445 | 20240215 | 130600 | 2679215990 | 12150 | 12150 | 12150 | 12150 | 0 |
| 446 | 20240215 | 130500 | 2679215990 | 12150 | 12150 | 12160 | 12150 | 571 |
| 447 | 20240215 | 130400 | 2672277990 | 12160 | 12160 | 12160 | 12160 | 334 |
| 448 | 20240215 | 130300 | 2668216550 | 12160 | 12160 | 12160 | 12150 | 130 |
| 449 | 20240215 | 130200 | 2666635760 | 12160 | 12170 | 12170 | 12160 | 208 |
| 450 | 20240215 | 130100 | 2664105850 | 12160 | 12160 | 12160 | 12160 | 82 |
| 451 | 20240215 | 130000 | 2663108730 | 12160 | 12160 | 12160 | 12160 | 10 |
| 452 | 20240215 | 125900 | 2662987130 | 12150 | 12160 | 12160 | 12150 | 215 |
| 453 | 20240215 | 125800 | 2660374230 | 12160 | 12150 | 12170 | 12150 | 213 |
| 454 | 20240215 | 125700 | 2657785330 | 12150 | 12150 | 12170 | 12150 | 344 |
| 455 | 20240215 | 125600 | 2653605250 | 12150 | 12150 | 12160 | 12150 | 558 |
| 456 | 20240215 | 125500 | 2646825000 | 12160 | 12160 | 12160 | 12140 | 4795 |
| 457 | 20240215 | 125400 | 2588557140 | 12160 | 12170 | 12170 | 12160 | 120 |
| 458 | 20240215 | 125300 | 2587096980 | 12170 | 12160 | 12170 | 12160 | 33 |
| 459 | 20240215 | 125200 | 2586695380 | 12160 | 12160 | 12160 | 12160 | 1201 |
| 460 | 20240215 | 125100 | 2572091220 | 12160 | 12170 | 12170 | 12160 | 1481 |
| 461 | 20240215 | 125000 | 2554082000 | 12160 | 12160 | 12170 | 12160 | 61 |
| 462 | 20240215 | 124900 | 2553339950 | 12160 | 12170 | 12170 | 12160 | 829 |
| 463 | 20240215 | 124800 | 2543258020 | 12170 | 12170 | 12170 | 12170 | 82 |
| 464 | 20240215 | 124700 | 2542260080 | 12160 | 12160 | 12160 | 12160 | 448 |
| 465 | 20240215 | 124600 | 2536812400 | 12160 | 12170 | 12170 | 12160 | 78 |
| 466 | 20240215 | 124500 | 2535863660 | 12160 | 12160 | 12160 | 12160 | 67 |
| 467 | 20240215 | 124400 | 2535048940 | 12150 | 12160 | 12170 | 12150 | 129 |
| 468 | 20240215 | 124300 | 2533480100 | 12160 | 12160 | 12160 | 12160 | 676 |
| 469 | 20240215 | 124200 | 2525259940 | 12160 | 12170 | 12170 | 12160 | 1074 |
| 470 | 20240215 | 124100 | 2512197780 | 12170 | 12160 | 12170 | 12160 | 60 |
| 471 | 20240215 | 124000 | 2511467920 | 12160 | 12160 | 12160 | 12160 | 59 |
| 472 | 20240215 | 123900 | 2510750480 | 12170 | 12180 | 12180 | 12170 | 2644 |
| 473 | 20240215 | 123800 | 2478566230 | 12180 | 12200 | 12200 | 12180 | 355 |
| 474 | 20240215 | 123700 | 2474240350 | 12200 | 12200 | 12200 | 12200 | 50 |
| 475 | 20240215 | 123600 | 2473630350 | 12200 | 12190 | 12200 | 12190 | 116 |
| 476 | 20240215 | 123500 | 2472215690 | 12190 | 12200 | 12200 | 12190 | 177 |
| 477 | 20240215 | 123400 | 2470056810 | 12200 | 12200 | 12200 | 12200 | 49 |
| 478 | 20240215 | 123300 | 2469459010 | 12200 | 12190 | 12200 | 12180 | 1790 |
| 479 | 20240215 | 123200 | 2447651620 | 12190 | 12180 | 12190 | 12170 | 191 |
| 480 | 20240215 | 123100 | 2445325710 | 12180 | 12180 | 12190 | 12170 | 1278 |
| 481 | 20240215 | 123000 | 2429759600 | 12180 | 12180 | 12180 | 12170 | 411 |
| 482 | 20240215 | 122900 | 2424753680 | 12180 | 12180 | 12190 | 12180 | 375 |
| 483 | 20240215 | 122800 | 2420186170 | 12180 | 12170 | 12180 | 12170 | 156 |
| 484 | 20240215 | 122700 | 2418286180 | 12170 | 12180 | 12190 | 12170 | 213 |
| 485 | 20240215 | 122600 | 2415691470 | 12180 | 12190 | 12190 | 12180 | 29 |
| 486 | 20240215 | 122500 | 2415338020 | 12190 | 12180 | 12190 | 12170 | 96 |
| 487 | 20240215 | 122400 | 2414168680 | 12180 | 12190 | 12190 | 12180 | 67 |
| 488 | 20240215 | 122300 | 2413352110 | 12200 | 12170 | 12200 | 12170 | 42 |
| 489 | 20240215 | 122200 | 2412840280 | 12180 | 12200 | 12200 | 12170 | 458 |
| 490 | 20240215 | 122100 | 2407260330 | 12200 | 12190 | 12200 | 12190 | 67 |
| 491 | 20240215 | 122000 | 2406443390 | 12190 | 12200 | 12200 | 12190 | 481 |
| 492 | 20240215 | 121900 | 2400576810 | 12200 | 12210 | 12210 | 12200 | 91 |
| 493 | 20240215 | 121800 | 2399466040 | 12210 | 12210 | 12210 | 12210 | 177 |
| 494 | 20240215 | 121700 | 2397304870 | 12210 | 12210 | 12210 | 12210 | 104 |
| 495 | 20240215 | 121600 | 2396035030 | 12210 | 12200 | 12210 | 12200 | 67 |
| 496 | 20240215 | 121500 | 2395217360 | 12200 | 12200 | 12200 | 12200 | 218 |
| 497 | 20240215 | 121400 | 2392557760 | 12200 | 12200 | 12210 | 12200 | 163 |
| 498 | 20240215 | 121300 | 2390568360 | 12200 | 12200 | 12200 | 12200 | 87 |
| 499 | 20240215 | 121200 | 2389506960 | 12200 | 12210 | 12210 | 12200 | 423 |
| 500 | 20240215 | 121100 | 2384346130 | 12210 | 12210 | 12210 | 12200 | 42 |
| 501 | 20240215 | 121000 | 2383833320 | 12200 | 12200 | 12200 | 12200 | 0 |
| 502 | 20240215 | 120900 | 2383833320 | 12200 | 12200 | 12210 | 12200 | 8 |
| 503 | 20240215 | 120800 | 2383735690 | 12210 | 12200 | 12210 | 12200 | 553 |
| 504 | 20240215 | 120700 | 2376988560 | 12200 | 12200 | 12210 | 12200 | 1009 |
| 505 | 20240215 | 120600 | 2364678720 | 12200 | 12220 | 12220 | 12200 | 336 |
| 506 | 20240215 | 120500 | 2360575960 | 12220 | 12220 | 12220 | 12220 | 115 |
| 507 | 20240215 | 120400 | 2359170660 | 12220 | 12220 | 12220 | 12220 | 208 |
| 508 | 20240215 | 120300 | 2356628900 | 12210 | 12210 | 12210 | 12210 | 302 |
| 509 | 20240215 | 120200 | 2352941480 | 12210 | 12210 | 12210 | 12210 | 462 |
| 510 | 20240215 | 120100 | 2347300460 | 12210 | 12200 | 12210 | 12200 | 427 |
| 511 | 20240215 | 120000 | 2342087490 | 12200 | 12210 | 12210 | 12200 | 295 |
| 512 | 20240215 | 115900 | 2338485750 | 12210 | 12210 | 12210 | 12210 | 87 |
| 513 | 20240215 | 115800 | 2337423480 | 12210 | 12200 | 12210 | 12200 | 183 |
| 514 | 20240215 | 115700 | 2335189440 | 12210 | 12200 | 12210 | 12200 | 999 |
| 515 | 20240215 | 115600 | 2322992030 | 12210 | 12210 | 12210 | 12210 | 63 |
| 516 | 20240215 | 115500 | 2322222800 | 12210 | 12200 | 12210 | 12200 | 67 |
| 517 | 20240215 | 115400 | 2321404950 | 12200 | 12190 | 12200 | 12190 | 347 |
| 518 | 20240215 | 115300 | 2317171920 | 12190 | 12200 | 12210 | 12190 | 266 |
| 519 | 20240215 | 115200 | 2313926780 | 12210 | 12200 | 12210 | 12200 | 152 |
| 520 | 20240215 | 115100 | 2312072120 | 12200 | 12210 | 12210 | 12200 | 292 |
| 521 | 20240215 | 115000 | 2308508980 | 12210 | 12200 | 12210 | 12200 | 57 |
| 522 | 20240215 | 114900 | 2307813340 | 12200 | 12200 | 12210 | 12200 | 165 |
| 523 | 20240215 | 114800 | 2305798930 | 12210 | 12210 | 12210 | 12200 | 488 |
| 524 | 20240215 | 114700 | 2299840650 | 12220 | 12210 | 12220 | 12210 | 28 |
| 525 | 20240215 | 114600 | 2299498560 | 12220 | 12200 | 12220 | 12200 | 137 |
| 526 | 20240215 | 114500 | 2297826200 | 12220 | 12230 | 12230 | 12220 | 64 |
| 527 | 20240215 | 114400 | 2297043890 | 12230 | 12210 | 12230 | 12210 | 2366 |
| 528 | 20240215 | 114300 | 2268130860 | 12210 | 12210 | 12210 | 12210 | 152 |
| 529 | 20240215 | 114200 | 2266274940 | 12200 | 12200 | 12200 | 12200 | 0 |
| 530 | 20240215 | 114100 | 2266274940 | 12200 | 12200 | 12210 | 12200 | 384 |
| 531 | 20240215 | 114000 | 2261589880 | 12200 | 12200 | 12200 | 12200 | 463 |
| 532 | 20240215 | 113900 | 2255941280 | 12190 | 12190 | 12190 | 12190 | 127 |
| 533 | 20240215 | 113800 | 2254393150 | 12190 | 12190 | 12190 | 12190 | 82 |
| 534 | 20240215 | 113700 | 2253393570 | 12190 | 12190 | 12190 | 12190 | 99 |
| 535 | 20240215 | 113600 | 2252186760 | 12180 | 12180 | 12180 | 12180 | 67 |
| 536 | 20240215 | 113500 | 2251370700 | 12180 | 12190 | 12190 | 12170 | 69 |
| 537 | 20240215 | 113400 | 2250529960 | 12190 | 12170 | 12190 | 12170 | 143 |
| 538 | 20240215 | 113300 | 2248788000 | 12180 | 12170 | 12180 | 12170 | 39 |
| 539 | 20240215 | 113200 | 2248313360 | 12170 | 12160 | 12190 | 12160 | 158 |
| 540 | 20240215 | 113100 | 2246390630 | 12160 | 12160 | 12190 | 12150 | 889 |
| 541 | 20240215 | 113000 | 2235579800 | 12160 | 12170 | 12170 | 12160 | 159 |
| 542 | 20240215 | 112900 | 2233646150 | 12170 | 12160 | 12170 | 12160 | 180 |
| 543 | 20240215 | 112800 | 2231456420 | 12160 | 12170 | 12180 | 12160 | 1335 |
| 544 | 20240215 | 112700 | 2215208520 | 12180 | 12180 | 12180 | 12170 | 518 |
| 545 | 20240215 | 112600 | 2208899460 | 12180 | 12190 | 12190 | 12180 | 203 |
| 546 | 20240215 | 112500 | 2206424960 | 12190 | 12190 | 12200 | 12190 | 59 |
| 547 | 20240215 | 112400 | 2205705290 | 12190 | 12200 | 12200 | 12190 | 110 |
| 548 | 20240215 | 112300 | 2204363990 | 12200 | 12190 | 12200 | 12190 | 200 |
| 549 | 20240215 | 112200 | 2201925590 | 12190 | 12190 | 12190 | 12190 | 313 |
| 550 | 20240215 | 112100 | 2198110120 | 12190 | 12190 | 12190 | 12190 | 206 |
| 551 | 20240215 | 112000 | 2195598980 | 12190 | 12180 | 12190 | 12180 | 482 |
| 552 | 20240215 | 111900 | 2189727710 | 12180 | 12180 | 12180 | 12180 | 274 |
| 553 | 20240215 | 111800 | 2186390390 | 12180 | 12180 | 12180 | 12180 | 1646 |
| 554 | 20240215 | 111700 | 2166342110 | 12180 | 12170 | 12180 | 12170 | 251 |
| 555 | 20240215 | 111600 | 2163285650 | 12170 | 12170 | 12170 | 12170 | 92 |
| 556 | 20240215 | 111500 | 2162166010 | 12180 | 12170 | 12180 | 12170 | 250 |
| 557 | 20240215 | 111400 | 2159122110 | 12180 | 12160 | 12180 | 12160 | 3 |
| 558 | 20240215 | 111300 | 2159085610 | 12180 | 12180 | 12180 | 12180 | 71 |
| 559 | 20240215 | 111200 | 2158220830 | 12150 | 12150 | 12150 | 12150 | 0 |
| 560 | 20240215 | 111100 | 2158220830 | 12150 | 12170 | 12190 | 12150 | 888 |
| 561 | 20240215 | 111000 | 2147410660 | 12170 | 12180 | 12180 | 12170 | 180 |
| 562 | 20240215 | 110900 | 2145219500 | 12180 | 12180 | 12180 | 12170 | 116 |
| 563 | 20240215 | 110800 | 2143807200 | 12180 | 12180 | 12180 | 12170 | 261 |
| 564 | 20240215 | 110700 | 2140629780 | 12180 | 12180 | 12180 | 12180 | 86 |
| 565 | 20240215 | 110600 | 2139582300 | 12180 | 12180 | 12190 | 12170 | 373 |
| 566 | 20240215 | 110500 | 2135039380 | 12180 | 12180 | 12180 | 12180 | 649 |
| 567 | 20240215 | 110400 | 2127134560 | 12180 | 12180 | 12180 | 12150 | 1800 |
| 568 | 20240215 | 110300 | 2105212560 | 12180 | 12160 | 12180 | 12140 | 1308 |
| 569 | 20240215 | 110200 | 2089286120 | 12160 | 12160 | 12160 | 12160 | 174 |
| 570 | 20240215 | 110100 | 2087170280 | 12160 | 12130 | 12160 | 12130 | 3032 |
| 571 | 20240215 | 110000 | 2050357000 | 12130 | 12120 | 12130 | 12110 | 2445 |
| 572 | 20240215 | 105900 | 2020724400 | 12120 | 12120 | 12120 | 12120 | 307 |
| 573 | 20240215 | 105800 | 2017003560 | 12120 | 12120 | 12120 | 12120 | 167 |
| 574 | 20240215 | 105700 | 2014979520 | 12110 | 12120 | 12120 | 12110 | 145 |
| 575 | 20240215 | 105600 | 2013222320 | 12120 | 12140 | 12140 | 12120 | 3580 |
| 576 | 20240215 | 105500 | 1969783730 | 12130 | 12130 | 12130 | 12120 | 1016 |
| 577 | 20240215 | 105400 | 1957459710 | 12120 | 12130 | 12130 | 12120 | 343 |
| 578 | 20240215 | 105300 | 1953301320 | 12130 | 12130 | 12130 | 12130 | 176 |
| 579 | 20240215 | 105200 | 1951166440 | 12120 | 12120 | 12130 | 12120 | 87 |
| 580 | 20240215 | 105100 | 1950111690 | 12120 | 12130 | 12130 | 12120 | 244 |
| 581 | 20240215 | 105000 | 1947153210 | 12130 | 12130 | 12130 | 12130 | 243 |
| 582 | 20240215 | 104900 | 1944205620 | 12130 | 12130 | 12130 | 12130 | 252 |
| 583 | 20240215 | 104800 | 1941148860 | 12120 | 12120 | 12120 | 12110 | 807 |
| 584 | 20240215 | 104700 | 1931368460 | 12110 | 12120 | 12120 | 12110 | 171 |
| 585 | 20240215 | 104600 | 1929297080 | 12100 | 12120 | 12120 | 12100 | 1631 |
| 586 | 20240215 | 104500 | 1909558240 | 12120 | 12120 | 12120 | 12120 | 135 |
| 587 | 20240215 | 104400 | 1907922040 | 12120 | 12130 | 12130 | 12110 | 385 |
| 588 | 20240215 | 104300 | 1903255200 | 12120 | 12120 | 12120 | 12120 | 301 |
| 589 | 20240215 | 104200 | 1899607080 | 12120 | 12130 | 12130 | 12120 | 198 |
| 590 | 20240215 | 104100 | 1897206330 | 12130 | 12120 | 12130 | 12120 | 71 |
| 591 | 20240215 | 104000 | 1896345210 | 12130 | 12150 | 12150 | 12130 | 499 |
| 592 | 20240215 | 103900 | 1890286590 | 12150 | 12150 | 12150 | 12140 | 146 |
| 593 | 20240215 | 103800 | 1888512700 | 12150 | 12120 | 12150 | 12120 | 702 |
| 594 | 20240215 | 103700 | 1879998770 | 12120 | 12120 | 12120 | 12120 | 547 |
| 595 | 20240215 | 103600 | 1873369130 | 12120 | 12120 | 12120 | 12120 | 147 |
| 596 | 20240215 | 103500 | 1871587490 | 12110 | 12120 | 12120 | 12110 | 726 |
| 597 | 20240215 | 103400 | 1862792950 | 12110 | 12100 | 12110 | 12100 | 1423 |
| 598 | 20240215 | 103300 | 1845570850 | 12100 | 12150 | 12150 | 12100 | 2686 |
| 599 | 20240215 | 103200 | 1813033200 | 12110 | 12120 | 12150 | 12110 | 5127 |
| 600 | 20240215 | 103100 | 1750911150 | 12100 | 12140 | 12150 | 12100 | 3360 |
| 601 | 20240215 | 103000 | 1710218980 | 12140 | 12150 | 12150 | 12140 | 219 |
| 602 | 20240215 | 102900 | 1707559130 | 12140 | 12140 | 12150 | 12140 | 423 |
| 603 | 20240215 | 102800 | 1702423620 | 12130 | 12130 | 12130 | 12130 | 1588 |
| 604 | 20240215 | 102700 | 1683161180 | 12130 | 12130 | 12130 | 12130 | 933 |
| 605 | 20240215 | 102600 | 1671843890 | 12130 | 12130 | 12130 | 12130 | 45 |
| 606 | 20240215 | 102500 | 1671298040 | 12130 | 12110 | 12130 | 12110 | 1174 |
| 607 | 20240215 | 102400 | 1657059440 | 12130 | 12090 | 12130 | 12090 | 1243 |
| 608 | 20240215 | 102300 | 1642020610 | 12090 | 12060 | 12090 | 12060 | 17 |
| 609 | 20240215 | 102200 | 1641815300 | 12040 | 12070 | 12070 | 12040 | 1882 |
| 610 | 20240215 | 102100 | 1619144760 | 12050 | 12050 | 12050 | 12050 | 42 |
| 611 | 20240215 | 102000 | 1618638660 | 12050 | 12070 | 12070 | 12040 | 1019 |
| 612 | 20240215 | 101900 | 1606363180 | 12090 | 12050 | 12090 | 12040 | 636 |
| 613 | 20240215 | 101800 | 1598701030 | 12090 | 12090 | 12090 | 12050 | 7312 |
| 614 | 20240215 | 101700 | 1510544460 | 12090 | 12100 | 12100 | 12090 | 576 |
| 615 | 20240215 | 101600 | 1503579220 | 12100 | 12130 | 12130 | 12100 | 273 |
| 616 | 20240215 | 101500 | 1500275890 | 12090 | 12110 | 12110 | 12090 | 1745 |
| 617 | 20240215 | 101400 | 1479176550 | 12100 | 12120 | 12120 | 12100 | 1260 |
| 618 | 20240215 | 101300 | 1463928350 | 12100 | 12100 | 12130 | 12100 | 412 |
| 619 | 20240215 | 101200 | 1458940150 | 12090 | 12110 | 12130 | 12090 | 2363 |
| 620 | 20240215 | 101100 | 1430347170 | 12100 | 12130 | 12130 | 12100 | 220 |
| 621 | 20240215 | 101000 | 1427682300 | 12100 | 12130 | 12130 | 12100 | 853 |
| 622 | 20240215 | 100900 | 1417358930 | 12130 | 12150 | 12150 | 12130 | 230 |
| 623 | 20240215 | 100800 | 1414567880 | 12140 | 12160 | 12160 | 12140 | 519 |
| 624 | 20240215 | 100700 | 1408261710 | 12160 | 12160 | 12160 | 12160 | 0 |
| 625 | 20240215 | 100600 | 1408261710 | 12160 | 12170 | 12170 | 12160 | 95 |
| 626 | 20240215 | 100500 | 1407105640 | 12170 | 12170 | 12170 | 12150 | 143 |
| 627 | 20240215 | 100400 | 1405366130 | 12170 | 12160 | 12170 | 12150 | 2155 |
| 628 | 20240215 | 100300 | 1379181300 | 12160 | 12140 | 12160 | 12140 | 1047 |
| 629 | 20240215 | 100200 | 1366450240 | 12140 | 12160 | 12160 | 12140 | 394 |
| 630 | 20240215 | 100100 | 1361664980 | 12160 | 12160 | 12160 | 12160 | 39 |
| 631 | 20240215 | 100000 | 1361190740 | 12160 | 12160 | 12160 | 12160 | 47 |
| 632 | 20240215 | 095900 | 1360619220 | 12140 | 12130 | 12140 | 12100 | 5154 |
| 633 | 20240215 | 095800 | 1298239600 | 12130 | 12130 | 12130 | 12130 | 441 |
| 634 | 20240215 | 095700 | 1292890270 | 12120 | 12130 | 12130 | 12120 | 891 |
| 635 | 20240215 | 095600 | 1282085050 | 12130 | 12140 | 12140 | 12130 | 240 |
| 636 | 20240215 | 095500 | 1279172670 | 12140 | 12160 | 12160 | 12140 | 136 |
| 637 | 20240215 | 095400 | 1277520630 | 12140 | 12160 | 12160 | 12140 | 74 |
| 638 | 20240215 | 095300 | 1276621790 | 12160 | 12160 | 12160 | 12160 | 58 |
| 639 | 20240215 | 095200 | 1275916510 | 12150 | 12160 | 12160 | 12140 | 134 |
| 640 | 20240215 | 095100 | 1274288690 | 12140 | 12150 | 12160 | 12140 | 34 |
| 641 | 20240215 | 095000 | 1273875610 | 12150 | 12110 | 12150 | 12110 | 121 |
| 642 | 20240215 | 094900 | 1272405660 | 12100 | 12120 | 12120 | 12100 | 7800 |
| 643 | 20240215 | 094800 | 1177998970 | 12110 | 12120 | 12120 | 12110 | 3596 |
| 644 | 20240215 | 094700 | 1134431440 | 12120 | 12150 | 12150 | 12120 | 2907 |
| 645 | 20240215 | 094600 | 1099179660 | 12140 | 12140 | 12150 | 12140 | 742 |
| 646 | 20240215 | 094500 | 1090171680 | 12130 | 12100 | 12130 | 12100 | 1473 |
| 647 | 20240215 | 094400 | 1072315960 | 12100 | 12100 | 12100 | 12070 | 4803 |
| 648 | 20240215 | 094300 | 1014302100 | 12090 | 12130 | 12130 | 12090 | 6823 |
| 649 | 20240215 | 094200 | 931728970 | 12130 | 12140 | 12140 | 12130 | 772 |
| 650 | 20240215 | 094100 | 922361350 | 12140 | 12140 | 12140 | 12130 | 564 |
| 651 | 20240215 | 094000 | 915517380 | 12140 | 12160 | 12160 | 12140 | 1774 |
| 652 | 20240215 | 093900 | 893962760 | 12160 | 12160 | 12160 | 12160 | 283 |
| 653 | 20240215 | 093800 | 890521480 | 12170 | 12180 | 12180 | 12160 | 145 |
| 654 | 20240215 | 093700 | 888757420 | 12180 | 12170 | 12180 | 12160 | 180 |
| 655 | 20240215 | 093600 | 886565590 | 12170 | 12200 | 12200 | 12170 | 2103 |
| 656 | 20240215 | 093500 | 860957740 | 12200 | 12210 | 12210 | 12200 | 25 |
| 657 | 20240215 | 093400 | 860652720 | 12180 | 12220 | 12220 | 12180 | 1163 |
| 658 | 20240215 | 093300 | 846485860 | 12220 | 12200 | 12220 | 12180 | 645 |
| 659 | 20240215 | 093200 | 838614350 | 12200 | 12180 | 12210 | 12180 | 2317 |
| 660 | 20240215 | 093100 | 810365470 | 12170 | 12180 | 12180 | 12160 | 687 |
| 661 | 20240215 | 093000 | 802008390 | 12170 | 12180 | 12180 | 12170 | 128 |
| 662 | 20240215 | 092900 | 800449380 | 12180 | 12180 | 12180 | 12180 | 100 |
| 663 | 20240215 | 092800 | 799231380 | 12180 | 12180 | 12180 | 12170 | 346 |
| 664 | 20240215 | 092700 | 795017110 | 12180 | 12120 | 12180 | 12120 | 4756 |
| 665 | 20240215 | 092600 | 737153140 | 12120 | 12170 | 12170 | 12110 | 240 |
| 666 | 20240215 | 092500 | 734238530 | 12170 | 12120 | 12170 | 12120 | 201 |
| 667 | 20240215 | 092400 | 731797560 | 12120 | 12120 | 12120 | 12110 | 556 |
| 668 | 20240215 | 092300 | 725060840 | 12120 | 12130 | 12130 | 12110 | 2881 |
| 669 | 20240215 | 092200 | 690145460 | 12130 | 12130 | 12130 | 12120 | 671 |
| 670 | 20240215 | 092100 | 682007470 | 12130 | 12120 | 12150 | 12120 | 420 |
| 671 | 20240215 | 092000 | 676917030 | 12120 | 12130 | 12160 | 12120 | 525 |
| 672 | 20240215 | 091900 | 670551490 | 12130 | 12170 | 12170 | 12130 | 1980 |
| 673 | 20240215 | 091800 | 646484450 | 12180 | 12180 | 12180 | 12160 | 2002 |
| 674 | 20240215 | 091700 | 622131350 | 12180 | 12180 | 12180 | 12160 | 169 |
| 675 | 20240215 | 091600 | 620073290 | 12180 | 12180 | 12180 | 12180 | 106 |
| 676 | 20240215 | 091500 | 618782210 | 12180 | 12130 | 12180 | 12130 | 2632 |
| 677 | 20240215 | 091400 | 586778510 | 12160 | 12150 | 12160 | 12130 | 511 |
| 678 | 20240215 | 091300 | 580579320 | 12150 | 12150 | 12160 | 12130 | 16653 |
| 679 | 20240215 | 091200 | 378244300 | 12150 | 12180 | 12180 | 12130 | 2254 |
| 680 | 20240215 | 091100 | 350835660 | 12190 | 12210 | 12210 | 12190 | 366 |
| 681 | 20240215 | 091000 | 346374100 | 12210 | 12240 | 12240 | 12190 | 1124 |
| 682 | 20240215 | 090900 | 332652530 | 12210 | 12220 | 12240 | 12170 | 2060 |
| 683 | 20240215 | 090800 | 307546190 | 12220 | 12220 | 12240 | 12200 | 1213 |
| 684 | 20240215 | 090700 | 292723220 | 12220 | 12170 | 12220 | 12170 | 426 |
| 685 | 20240215 | 090600 | 287535000 | 12170 | 12190 | 12230 | 12170 | 2724 |
| 686 | 20240215 | 090500 | 254369080 | 12190 | 12250 | 12290 | 12190 | 6249 |
| 687 | 20240215 | 090400 | 178067310 | 12250 | 12300 | 12310 | 12240 | 3507 |
| 688 | 20240215 | 090300 | 134955020 | 12310 | 12310 | 12310 | 12300 | 424 |
| 689 | 20240215 | 090200 | 129738910 | 12310 | 12300 | 12310 | 12240 | 1896 |
| 690 | 20240215 | 090100 | 106421010 | 12220 | 12210 | 12300 | 12210 | 440 |
| 691 | 20240215 | 090000 | 101023670 | 12200 | 12300 | 12300 | 12200 | 8235 |