36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240221 | 201900 | 5645625030 | 10980 | 10980 | 10980 | 10980 | 8066 |
| 3 | 20240221 | 201800 | 5645625030 | 10980 | 10980 | 10980 | 10980 | 0 |
| 4 | 20240221 | 201700 | 5645625030 | 10980 | 10980 | 10980 | 10980 | 0 |
| 5 | 20240221 | 201600 | 5645625030 | 10980 | 10980 | 10980 | 10980 | 0 |
| 6 | 20240221 | 201500 | 5645625030 | 10980 | 10980 | 10980 | 10980 | 0 |
| 7 | 20240221 | 201400 | 5645625030 | 10980 | 10980 | 10980 | 10980 | 0 |
| 8 | 20240221 | 201300 | 5645625030 | 10980 | 10980 | 10980 | 10980 | 0 |
| 9 | 20240221 | 201200 | 5645625030 | 10980 | 10980 | 10980 | 10980 | 0 |
| 10 | 20240221 | 201100 | 5645625030 | 10980 | 10980 | 10980 | 10980 | 0 |
| 11 | 20240221 | 201000 | 5645625030 | 10980 | 10980 | 10980 | 10980 | 0 |
| 12 | 20240221 | 200900 | 5645625030 | 10980 | 10980 | 10980 | 10980 | 0 |
| 13 | 20240221 | 200800 | 5645625030 | 10980 | 10980 | 10980 | 10980 | 0 |
| 14 | 20240221 | 200700 | 5645625030 | 10980 | 10980 | 10980 | 10980 | 0 |
| 15 | 20240221 | 200600 | 5645625030 | 10980 | 10980 | 10980 | 10980 | 0 |
| 16 | 20240221 | 200500 | 5645625030 | 10980 | 10980 | 10980 | 10980 | 0 |
| 17 | 20240221 | 200400 | 5645625030 | 10980 | 10980 | 10980 | 10980 | 0 |
| 18 | 20240221 | 200300 | 5645625030 | 10980 | 10980 | 10980 | 10980 | 0 |
| 19 | 20240221 | 200200 | 5645625030 | 10980 | 10980 | 10980 | 10980 | 0 |
| 20 | 20240221 | 200100 | 5645625030 | 10980 | 10980 | 10980 | 10980 | 0 |
| 21 | 20240221 | 200000 | 5645625030 | 10980 | 10980 | 10980 | 10980 | 0 |
| 22 | 20240221 | 195900 | 5645625030 | 10980 | 10980 | 10980 | 10980 | 0 |
| 23 | 20240221 | 195800 | 5645625030 | 10980 | 10980 | 10980 | 10980 | 0 |
| 24 | 20240221 | 195700 | 5645625030 | 10980 | 10980 | 10980 | 10980 | 0 |
| 25 | 20240221 | 195600 | 5645625030 | 10980 | 10980 | 10980 | 10980 | 0 |
| 26 | 20240221 | 195500 | 5645625030 | 10980 | 10980 | 10980 | 10980 | 0 |
| 27 | 20240221 | 195400 | 5645625030 | 10980 | 10980 | 10980 | 10980 | 0 |
| 28 | 20240221 | 195300 | 5645625030 | 10980 | 10980 | 10980 | 10980 | 0 |
| 29 | 20240221 | 195200 | 5645625030 | 10980 | 10980 | 10980 | 10980 | 0 |
| 30 | 20240221 | 195100 | 5645625030 | 10980 | 10980 | 10980 | 10980 | 0 |
| 31 | 20240221 | 195000 | 5645625030 | 10980 | 10980 | 10980 | 10980 | 0 |
| 32 | 20240221 | 194900 | 5645625030 | 10980 | 10980 | 10980 | 10980 | 8066 |
| 33 | 20240221 | 194800 | 5645625030 | 10980 | 10980 | 10980 | 10980 | 0 |
| 34 | 20240221 | 194700 | 5645625030 | 10980 | 10980 | 10980 | 10980 | 0 |
| 35 | 20240221 | 194600 | 5645625030 | 10980 | 10980 | 10980 | 10980 | 0 |
| 36 | 20240221 | 194500 | 5645625030 | 10980 | 10980 | 10980 | 10980 | 0 |
| 37 | 20240221 | 194400 | 5645625030 | 10980 | 10980 | 10980 | 10980 | 0 |
| 38 | 20240221 | 194300 | 5645625030 | 10980 | 10980 | 10980 | 10980 | 0 |
| 39 | 20240221 | 194200 | 5645625030 | 10980 | 10980 | 10980 | 10980 | 0 |
| 40 | 20240221 | 194100 | 5645625030 | 10980 | 10980 | 10980 | 10980 | 0 |
| 41 | 20240221 | 194000 | 5645625030 | 10980 | 10980 | 10980 | 10980 | 0 |
| 42 | 20240221 | 193900 | 5645625030 | 10980 | 10980 | 10980 | 10980 | 0 |
| 43 | 20240221 | 193800 | 5645625030 | 10980 | 10980 | 10980 | 10980 | 0 |
| 44 | 20240221 | 193700 | 5645625030 | 10980 | 10980 | 10980 | 10980 | 0 |
| 45 | 20240221 | 193600 | 5645625030 | 10980 | 10980 | 10980 | 10980 | 0 |
| 46 | 20240221 | 193500 | 5645625030 | 10980 | 10980 | 10980 | 10980 | 0 |
| 47 | 20240221 | 193400 | 5645625030 | 10980 | 10980 | 10980 | 10980 | 0 |
| 48 | 20240221 | 193300 | 5645625030 | 10980 | 10980 | 10980 | 10980 | 0 |
| 49 | 20240221 | 193200 | 5645625030 | 10980 | 10980 | 10980 | 10980 | 0 |
| 50 | 20240221 | 193100 | 5645625030 | 10980 | 10980 | 10980 | 10980 | 0 |
| 51 | 20240221 | 193000 | 5645625030 | 10980 | 10980 | 10980 | 10980 | 0 |
| 52 | 20240221 | 192900 | 5645625030 | 10980 | 10980 | 10980 | 10980 | 0 |
| 53 | 20240221 | 192800 | 5645625030 | 10980 | 10980 | 10980 | 10980 | 0 |
| 54 | 20240221 | 192700 | 5645625030 | 10980 | 10980 | 10980 | 10980 | 0 |
| 55 | 20240221 | 192600 | 5645625030 | 10980 | 10980 | 10980 | 10980 | 0 |
| 56 | 20240221 | 192500 | 5645625030 | 10980 | 10980 | 10980 | 10980 | 0 |
| 57 | 20240221 | 192400 | 5645625030 | 10980 | 10980 | 10980 | 10980 | 0 |
| 58 | 20240221 | 192300 | 5645625030 | 10980 | 10980 | 10980 | 10980 | 0 |
| 59 | 20240221 | 192200 | 5645625030 | 10980 | 10980 | 10980 | 10980 | 0 |
| 60 | 20240221 | 192100 | 5645625030 | 10980 | 10980 | 10980 | 10980 | 0 |
| 61 | 20240221 | 192000 | 5645625030 | 10980 | 10980 | 10980 | 10980 | 0 |
| 62 | 20240221 | 191900 | 5645625030 | 10980 | 10980 | 10980 | 10980 | 8066 |
| 63 | 20240221 | 191800 | 5645625030 | 10980 | 10980 | 10980 | 10980 | 0 |
| 64 | 20240221 | 191700 | 5645625030 | 10980 | 10980 | 10980 | 10980 | 0 |
| 65 | 20240221 | 191600 | 5645625030 | 10980 | 10980 | 10980 | 10980 | 0 |
| 66 | 20240221 | 191500 | 5645625030 | 10980 | 10980 | 10980 | 10980 | 0 |
| 67 | 20240221 | 191400 | 5645625030 | 10980 | 10980 | 10980 | 10980 | 0 |
| 68 | 20240221 | 191300 | 5645625030 | 10980 | 10980 | 10980 | 10980 | 0 |
| 69 | 20240221 | 191200 | 5645625030 | 10980 | 10980 | 10980 | 10980 | 0 |
| 70 | 20240221 | 191100 | 5645625030 | 10980 | 10980 | 10980 | 10980 | 0 |
| 71 | 20240221 | 191000 | 5645625030 | 10980 | 10980 | 10980 | 10980 | 0 |
| 72 | 20240221 | 190900 | 5645625030 | 10980 | 10980 | 10980 | 10980 | 0 |
| 73 | 20240221 | 190800 | 5645625030 | 10980 | 10980 | 10980 | 10980 | 0 |
| 74 | 20240221 | 190700 | 5645625030 | 10980 | 10980 | 10980 | 10980 | 0 |
| 75 | 20240221 | 190600 | 5645625030 | 10980 | 10980 | 10980 | 10980 | 0 |
| 76 | 20240221 | 190500 | 5645625030 | 10980 | 10980 | 10980 | 10980 | 0 |
| 77 | 20240221 | 190400 | 5645625030 | 10980 | 10980 | 10980 | 10980 | 0 |
| 78 | 20240221 | 190300 | 5645625030 | 10980 | 10980 | 10980 | 10980 | 0 |
| 79 | 20240221 | 190200 | 5645625030 | 10980 | 10980 | 10980 | 10980 | 0 |
| 80 | 20240221 | 190100 | 5645625030 | 10980 | 10980 | 10980 | 10980 | 0 |
| 81 | 20240221 | 190000 | 5645625030 | 10980 | 10980 | 10980 | 10980 | 0 |
| 82 | 20240221 | 185900 | 5645625030 | 10980 | 10980 | 10980 | 10980 | 0 |
| 83 | 20240221 | 185800 | 5645625030 | 10980 | 10980 | 10980 | 10980 | 0 |
| 84 | 20240221 | 185700 | 5645625030 | 10980 | 10980 | 10980 | 10980 | 0 |
| 85 | 20240221 | 185600 | 5645625030 | 10980 | 10980 | 10980 | 10980 | 0 |
| 86 | 20240221 | 185500 | 5645625030 | 10980 | 10980 | 10980 | 10980 | 0 |
| 87 | 20240221 | 185400 | 5645625030 | 10980 | 10980 | 10980 | 10980 | 0 |
| 88 | 20240221 | 185300 | 5645625030 | 10980 | 10980 | 10980 | 10980 | 0 |
| 89 | 20240221 | 185200 | 5645625030 | 10980 | 10980 | 10980 | 10980 | 0 |
| 90 | 20240221 | 185100 | 5645625030 | 10980 | 10980 | 10980 | 10980 | 0 |
| 91 | 20240221 | 185000 | 5645625030 | 10980 | 10980 | 10980 | 10980 | 0 |
| 92 | 20240221 | 184900 | 5645625030 | 10980 | 10980 | 10980 | 10980 | 8066 |
| 93 | 20240221 | 184800 | 5645625030 | 10980 | 10980 | 10980 | 10980 | 0 |
| 94 | 20240221 | 184700 | 5645625030 | 10980 | 10980 | 10980 | 10980 | 0 |
| 95 | 20240221 | 184600 | 5645625030 | 10980 | 10980 | 10980 | 10980 | 0 |
| 96 | 20240221 | 184500 | 5645625030 | 10980 | 10980 | 10980 | 10980 | 0 |
| 97 | 20240221 | 184400 | 5645625030 | 10980 | 10980 | 10980 | 10980 | 0 |
| 98 | 20240221 | 184300 | 5645625030 | 10980 | 10980 | 10980 | 10980 | 0 |
| 99 | 20240221 | 184200 | 5645625030 | 10980 | 10980 | 10980 | 10980 | 0 |
| 100 | 20240221 | 184100 | 5645625030 | 10980 | 10980 | 10980 | 10980 | 0 |
| 101 | 20240221 | 184000 | 5645625030 | 10980 | 10980 | 10980 | 10980 | 0 |
| 102 | 20240221 | 183900 | 5645625030 | 10980 | 10980 | 10980 | 10980 | 0 |
| 103 | 20240221 | 183800 | 5645625030 | 10980 | 10980 | 10980 | 10980 | 0 |
| 104 | 20240221 | 183700 | 5645625030 | 10980 | 10980 | 10980 | 10980 | 0 |
| 105 | 20240221 | 183600 | 5645625030 | 10980 | 10980 | 10980 | 10980 | 0 |
| 106 | 20240221 | 183500 | 5645625030 | 10980 | 10980 | 10980 | 10980 | 0 |
| 107 | 20240221 | 183400 | 5645625030 | 10980 | 10980 | 10980 | 10980 | 0 |
| 108 | 20240221 | 183300 | 5645625030 | 10980 | 10980 | 10980 | 10980 | 0 |
| 109 | 20240221 | 183200 | 5645625030 | 10980 | 10980 | 10980 | 10980 | 0 |
| 110 | 20240221 | 183100 | 5645625030 | 10980 | 10980 | 10980 | 10980 | 0 |
| 111 | 20240221 | 183000 | 5645625030 | 10980 | 10980 | 10980 | 10980 | 0 |
| 112 | 20240221 | 182900 | 5645625030 | 10980 | 10980 | 10980 | 10980 | 0 |
| 113 | 20240221 | 182800 | 5645625030 | 10980 | 10980 | 10980 | 10980 | 0 |
| 114 | 20240221 | 182700 | 5645625030 | 10980 | 10980 | 10980 | 10980 | 0 |
| 115 | 20240221 | 182600 | 5645625030 | 10980 | 10980 | 10980 | 10980 | 0 |
| 116 | 20240221 | 182500 | 5645625030 | 10980 | 10980 | 10980 | 10980 | 0 |
| 117 | 20240221 | 182400 | 5645625030 | 10980 | 10980 | 10980 | 10980 | 0 |
| 118 | 20240221 | 182300 | 5645625030 | 10980 | 10980 | 10980 | 10980 | 0 |
| 119 | 20240221 | 182200 | 5645625030 | 10980 | 10980 | 10980 | 10980 | 0 |
| 120 | 20240221 | 182100 | 5645625030 | 10980 | 10980 | 10980 | 10980 | 0 |
| 121 | 20240221 | 182000 | 5645625030 | 10980 | 10980 | 10980 | 10980 | 0 |
| 122 | 20240221 | 181900 | 5645625030 | 10980 | 10980 | 10980 | 10980 | 8066 |
| 123 | 20240221 | 181800 | 5645625030 | 10980 | 10980 | 10980 | 10980 | 0 |
| 124 | 20240221 | 181700 | 5645625030 | 10980 | 10980 | 10980 | 10980 | 0 |
| 125 | 20240221 | 181600 | 5645625030 | 10980 | 10980 | 10980 | 10980 | 0 |
| 126 | 20240221 | 181500 | 5645625030 | 10980 | 10980 | 10980 | 10980 | 0 |
| 127 | 20240221 | 181400 | 5645625030 | 10980 | 10980 | 10980 | 10980 | 0 |
| 128 | 20240221 | 181300 | 5645625030 | 10980 | 10980 | 10980 | 10980 | 0 |
| 129 | 20240221 | 181200 | 5645625030 | 10980 | 10980 | 10980 | 10980 | 0 |
| 130 | 20240221 | 181100 | 5645625030 | 10980 | 10980 | 10980 | 10980 | 0 |
| 131 | 20240221 | 181000 | 5645625030 | 10980 | 10980 | 10980 | 10980 | 0 |
| 132 | 20240221 | 180900 | 5645625030 | 10980 | 10980 | 10980 | 10980 | 0 |
| 133 | 20240221 | 180800 | 5645625030 | 10980 | 10980 | 10980 | 10980 | 0 |
| 134 | 20240221 | 180700 | 5645625030 | 10980 | 10980 | 10980 | 10980 | 0 |
| 135 | 20240221 | 180600 | 5645625030 | 10980 | 10980 | 10980 | 10980 | 0 |
| 136 | 20240221 | 180500 | 5645625030 | 10980 | 10980 | 10980 | 10980 | 0 |
| 137 | 20240221 | 180400 | 5645625030 | 10980 | 10980 | 10980 | 10980 | 0 |
| 138 | 20240221 | 180300 | 5645625030 | 10980 | 10980 | 10980 | 10980 | 0 |
| 139 | 20240221 | 180200 | 5645625030 | 10980 | 10980 | 10980 | 10980 | 0 |
| 140 | 20240221 | 180100 | 5645625030 | 10980 | 10980 | 10980 | 10980 | 0 |
| 141 | 20240221 | 180000 | 5645625030 | 10980 | 10980 | 10980 | 10980 | 0 |
| 142 | 20240221 | 175900 | 5645625030 | 10980 | 10980 | 10980 | 10980 | 0 |
| 143 | 20240221 | 175800 | 5645625030 | 10980 | 10980 | 10980 | 10980 | 0 |
| 144 | 20240221 | 175700 | 5645625030 | 10980 | 10980 | 10980 | 10980 | 0 |
| 145 | 20240221 | 175600 | 5645625030 | 10980 | 10980 | 10980 | 10980 | 0 |
| 146 | 20240221 | 175500 | 5645625030 | 10980 | 10980 | 10980 | 10980 | 0 |
| 147 | 20240221 | 175400 | 5645625030 | 10980 | 10980 | 10980 | 10980 | 0 |
| 148 | 20240221 | 175300 | 5645625030 | 10980 | 10980 | 10980 | 10980 | 0 |
| 149 | 20240221 | 175200 | 5645625030 | 10980 | 10980 | 10980 | 10980 | 0 |
| 150 | 20240221 | 175100 | 5645625030 | 10980 | 10980 | 10980 | 10980 | 0 |
| 151 | 20240221 | 175000 | 5645625030 | 10980 | 10980 | 10980 | 10980 | 0 |
| 152 | 20240221 | 174900 | 5645625030 | 10980 | 10980 | 10980 | 10980 | 8066 |
| 153 | 20240221 | 174800 | 5645625030 | 10980 | 10980 | 10980 | 10980 | 0 |
| 154 | 20240221 | 174700 | 5645625030 | 10980 | 10980 | 10980 | 10980 | 0 |
| 155 | 20240221 | 174600 | 5645625030 | 10980 | 10980 | 10980 | 10980 | 0 |
| 156 | 20240221 | 174500 | 5645625030 | 10980 | 10980 | 10980 | 10980 | 0 |
| 157 | 20240221 | 174400 | 5645625030 | 10980 | 10980 | 10980 | 10980 | 0 |
| 158 | 20240221 | 174300 | 5645625030 | 10980 | 10980 | 10980 | 10980 | 0 |
| 159 | 20240221 | 174200 | 5645625030 | 10980 | 10980 | 10980 | 10980 | 0 |
| 160 | 20240221 | 174100 | 5645625030 | 10980 | 10980 | 10980 | 10980 | 0 |
| 161 | 20240221 | 174000 | 5645625030 | 10980 | 10980 | 10980 | 10980 | 0 |
| 162 | 20240221 | 173900 | 5645625030 | 10980 | 10980 | 10980 | 10980 | 0 |
| 163 | 20240221 | 173800 | 5645625030 | 10980 | 10980 | 10980 | 10980 | 0 |
| 164 | 20240221 | 173700 | 5645625030 | 10980 | 10980 | 10980 | 10980 | 0 |
| 165 | 20240221 | 173600 | 5645625030 | 10980 | 10980 | 10980 | 10980 | 0 |
| 166 | 20240221 | 173500 | 5645625030 | 10980 | 10980 | 10980 | 10980 | 0 |
| 167 | 20240221 | 173400 | 5645625030 | 10980 | 10980 | 10980 | 10980 | 0 |
| 168 | 20240221 | 173300 | 5645625030 | 10980 | 10980 | 10980 | 10980 | 0 |
| 169 | 20240221 | 173200 | 5645625030 | 10980 | 10980 | 10980 | 10980 | 0 |
| 170 | 20240221 | 173100 | 5645625030 | 10980 | 10980 | 10980 | 10980 | 0 |
| 171 | 20240221 | 173000 | 5645625030 | 10980 | 10980 | 10980 | 10980 | 0 |
| 172 | 20240221 | 172900 | 5645625030 | 10980 | 10980 | 10980 | 10980 | 0 |
| 173 | 20240221 | 172800 | 5645625030 | 10980 | 10980 | 10980 | 10980 | 0 |
| 174 | 20240221 | 172700 | 5645625030 | 10980 | 10980 | 10980 | 10980 | 0 |
| 175 | 20240221 | 172600 | 5645625030 | 10980 | 10980 | 10980 | 10980 | 0 |
| 176 | 20240221 | 172500 | 5645625030 | 10980 | 10980 | 10980 | 10980 | 0 |
| 177 | 20240221 | 172400 | 5645625030 | 10980 | 10980 | 10980 | 10980 | 0 |
| 178 | 20240221 | 172300 | 5645625030 | 10980 | 10980 | 10980 | 10980 | 0 |
| 179 | 20240221 | 172200 | 5645625030 | 10980 | 10980 | 10980 | 10980 | 0 |
| 180 | 20240221 | 172100 | 5645625030 | 10980 | 10980 | 10980 | 10980 | 0 |
| 181 | 20240221 | 172000 | 5645625030 | 10980 | 10980 | 10980 | 10980 | 0 |
| 182 | 20240221 | 171900 | 5645625030 | 10980 | 10980 | 10980 | 10980 | 8066 |
| 183 | 20240221 | 171800 | 5645625030 | 10980 | 10980 | 10980 | 10980 | 0 |
| 184 | 20240221 | 171700 | 5645625030 | 10980 | 10980 | 10980 | 10980 | 0 |
| 185 | 20240221 | 171600 | 5645625030 | 10980 | 10980 | 10980 | 10980 | 0 |
| 186 | 20240221 | 171500 | 5645625030 | 10980 | 10980 | 10980 | 10980 | 0 |
| 187 | 20240221 | 171400 | 5645625030 | 10980 | 10980 | 10980 | 10980 | 0 |
| 188 | 20240221 | 171300 | 5645625030 | 10980 | 10980 | 10980 | 10980 | 0 |
| 189 | 20240221 | 171200 | 5645625030 | 10980 | 10980 | 10980 | 10980 | 0 |
| 190 | 20240221 | 171100 | 5645625030 | 10980 | 10980 | 10980 | 10980 | 0 |
| 191 | 20240221 | 171000 | 5645625030 | 10980 | 10980 | 10980 | 10980 | 0 |
| 192 | 20240221 | 170900 | 5645625030 | 10980 | 10980 | 10980 | 10980 | 0 |
| 193 | 20240221 | 170800 | 5645625030 | 10980 | 10980 | 10980 | 10980 | 0 |
| 194 | 20240221 | 170700 | 5645625030 | 10980 | 10980 | 10980 | 10980 | 0 |
| 195 | 20240221 | 170600 | 5645625030 | 10980 | 10980 | 10980 | 10980 | 0 |
| 196 | 20240221 | 170500 | 5645625030 | 10980 | 10980 | 10980 | 10980 | 0 |
| 197 | 20240221 | 170400 | 5645625030 | 10980 | 10980 | 10980 | 10980 | 0 |
| 198 | 20240221 | 170300 | 5645625030 | 10980 | 10980 | 10980 | 10980 | 0 |
| 199 | 20240221 | 170200 | 5645625030 | 10980 | 10980 | 10980 | 10980 | 0 |
| 200 | 20240221 | 170100 | 5645625030 | 10980 | 10980 | 10980 | 10980 | 0 |
| 201 | 20240221 | 170000 | 5645625030 | 10980 | 10980 | 10980 | 10980 | 0 |
| 202 | 20240221 | 165900 | 5645625030 | 10980 | 10980 | 10980 | 10980 | 0 |
| 203 | 20240221 | 165800 | 5645625030 | 10980 | 10980 | 10980 | 10980 | 0 |
| 204 | 20240221 | 165700 | 5645625030 | 10980 | 10980 | 10980 | 10980 | 0 |
| 205 | 20240221 | 165600 | 5645625030 | 10980 | 10980 | 10980 | 10980 | 0 |
| 206 | 20240221 | 165500 | 5645625030 | 10980 | 10980 | 10980 | 10980 | 0 |
| 207 | 20240221 | 165400 | 5645625030 | 10980 | 10980 | 10980 | 10980 | 0 |
| 208 | 20240221 | 165300 | 5645625030 | 10980 | 10980 | 10980 | 10980 | 0 |
| 209 | 20240221 | 165200 | 5645625030 | 10980 | 10980 | 10980 | 10980 | 0 |
| 210 | 20240221 | 165100 | 5645625030 | 10980 | 10980 | 10980 | 10980 | 0 |
| 211 | 20240221 | 165000 | 5645625030 | 10980 | 10980 | 10980 | 10980 | 0 |
| 212 | 20240221 | 164900 | 5645625030 | 10980 | 10980 | 10980 | 10980 | 8066 |
| 213 | 20240221 | 164800 | 5645625030 | 10980 | 10980 | 10980 | 10980 | 0 |
| 214 | 20240221 | 164700 | 5645625030 | 10980 | 10980 | 10980 | 10980 | 0 |
| 215 | 20240221 | 164600 | 5645625030 | 10980 | 10980 | 10980 | 10980 | 0 |
| 216 | 20240221 | 164500 | 5645625030 | 10980 | 10980 | 10980 | 10980 | 0 |
| 217 | 20240221 | 164400 | 5645625030 | 10980 | 10980 | 10980 | 10980 | 0 |
| 218 | 20240221 | 164300 | 5645625030 | 10980 | 10980 | 10980 | 10980 | 0 |
| 219 | 20240221 | 164200 | 5645625030 | 10980 | 10980 | 10980 | 10980 | 0 |
| 220 | 20240221 | 164100 | 5645625030 | 10980 | 10980 | 10980 | 10980 | 0 |
| 221 | 20240221 | 164000 | 5645625030 | 10980 | 10980 | 10980 | 10980 | 0 |
| 222 | 20240221 | 163900 | 5645625030 | 10980 | 10980 | 10980 | 10980 | 0 |
| 223 | 20240221 | 163800 | 5645625030 | 10980 | 10980 | 10980 | 10980 | 0 |
| 224 | 20240221 | 163700 | 5645625030 | 10980 | 10980 | 10980 | 10980 | 0 |
| 225 | 20240221 | 163600 | 5645625030 | 10980 | 10980 | 10980 | 10980 | 0 |
| 226 | 20240221 | 163500 | 5645625030 | 10980 | 10980 | 10980 | 10980 | 0 |
| 227 | 20240221 | 163400 | 5645625030 | 10980 | 10980 | 10980 | 10980 | 0 |
| 228 | 20240221 | 163300 | 5645625030 | 10980 | 10980 | 10980 | 10980 | 0 |
| 229 | 20240221 | 163200 | 5645625030 | 10980 | 10980 | 10980 | 10980 | 0 |
| 230 | 20240221 | 163100 | 5645625030 | 10980 | 10980 | 10980 | 10980 | 0 |
| 231 | 20240221 | 163000 | 5645625030 | 10980 | 10980 | 10980 | 10980 | 0 |
| 232 | 20240221 | 162900 | 5645625030 | 10980 | 10980 | 10980 | 10980 | 0 |
| 233 | 20240221 | 162800 | 5645625030 | 10980 | 10980 | 10980 | 10980 | 0 |
| 234 | 20240221 | 162700 | 5645625030 | 10980 | 10980 | 10980 | 10980 | 0 |
| 235 | 20240221 | 162600 | 5645625030 | 10980 | 10980 | 10980 | 10980 | 0 |
| 236 | 20240221 | 162500 | 5645625030 | 10980 | 10980 | 10980 | 10980 | 0 |
| 237 | 20240221 | 162400 | 5645625030 | 10980 | 10980 | 10980 | 10980 | 0 |
| 238 | 20240221 | 162300 | 5645625030 | 10980 | 10980 | 10980 | 10980 | 0 |
| 239 | 20240221 | 162200 | 5645625030 | 10980 | 10980 | 10980 | 10980 | 0 |
| 240 | 20240221 | 162100 | 5645625030 | 10980 | 10980 | 10980 | 10980 | 0 |
| 241 | 20240221 | 162000 | 5645625030 | 10980 | 10980 | 10980 | 10980 | 0 |
| 242 | 20240221 | 161900 | 5645625030 | 10980 | 10980 | 10980 | 10980 | 8066 |
| 243 | 20240221 | 161800 | 5645625030 | 10980 | 10980 | 10980 | 10980 | 0 |
| 244 | 20240221 | 161700 | 5645625030 | 10980 | 10980 | 10980 | 10980 | 0 |
| 245 | 20240221 | 161600 | 5645625030 | 10980 | 10980 | 10980 | 10980 | 0 |
| 246 | 20240221 | 161500 | 5645625030 | 10980 | 10980 | 10980 | 10980 | 0 |
| 247 | 20240221 | 161400 | 5645625030 | 10980 | 10980 | 10980 | 10980 | 0 |
| 248 | 20240221 | 161300 | 5645625030 | 10980 | 10980 | 10980 | 10980 | 0 |
| 249 | 20240221 | 161200 | 5645625030 | 10980 | 10980 | 10980 | 10980 | 0 |
| 250 | 20240221 | 161100 | 5645625030 | 10980 | 10980 | 10980 | 10980 | 0 |
| 251 | 20240221 | 161000 | 5645625030 | 10980 | 10980 | 10980 | 10980 | 0 |
| 252 | 20240221 | 160900 | 5645625030 | 10980 | 10980 | 10980 | 10980 | 0 |
| 253 | 20240221 | 160800 | 5645625030 | 10980 | 10980 | 10980 | 10980 | 0 |
| 254 | 20240221 | 160700 | 5645625030 | 10980 | 10980 | 10980 | 10980 | 0 |
| 255 | 20240221 | 160600 | 5645625030 | 10980 | 10980 | 10980 | 10980 | 0 |
| 256 | 20240221 | 160500 | 5645625030 | 10980 | 10980 | 10980 | 10980 | 0 |
| 257 | 20240221 | 160400 | 5645625030 | 10980 | 10980 | 10980 | 10980 | 0 |
| 258 | 20240221 | 160300 | 5645625030 | 10980 | 10980 | 10980 | 10980 | 0 |
| 259 | 20240221 | 160200 | 5645625030 | 10980 | 10980 | 10980 | 10980 | 0 |
| 260 | 20240221 | 160100 | 5645625030 | 10980 | 10980 | 10980 | 10980 | 0 |
| 261 | 20240221 | 160000 | 5645625030 | 10980 | 10980 | 10980 | 10980 | 0 |
| 262 | 20240221 | 155900 | 5645625030 | 10980 | 10980 | 10980 | 10980 | 0 |
| 263 | 20240221 | 155800 | 5645625030 | 10980 | 10980 | 10980 | 10980 | 0 |
| 264 | 20240221 | 155700 | 5645625030 | 10980 | 10980 | 10980 | 10980 | 0 |
| 265 | 20240221 | 155600 | 5645625030 | 10980 | 10980 | 10980 | 10980 | 0 |
| 266 | 20240221 | 155500 | 5645625030 | 10980 | 10980 | 10980 | 10980 | 0 |
| 267 | 20240221 | 155400 | 5645625030 | 10980 | 10980 | 10980 | 10980 | 0 |
| 268 | 20240221 | 155300 | 5645625030 | 10980 | 10980 | 10980 | 10980 | 0 |
| 269 | 20240221 | 155200 | 5645625030 | 10980 | 10980 | 10980 | 10980 | 0 |
| 270 | 20240221 | 155100 | 5645625030 | 10980 | 10980 | 10980 | 10980 | 0 |
| 271 | 20240221 | 155000 | 5645625030 | 10980 | 10980 | 10980 | 10980 | 0 |
| 272 | 20240221 | 154900 | 5645625030 | 10980 | 10980 | 10980 | 10980 | 8066 |
| 273 | 20240221 | 154800 | 5645625030 | 10980 | 10980 | 10980 | 10980 | 0 |
| 274 | 20240221 | 154700 | 5645625030 | 10980 | 10980 | 10980 | 10980 | 0 |
| 275 | 20240221 | 154600 | 5645625030 | 10980 | 10980 | 10980 | 10980 | 0 |
| 276 | 20240221 | 154500 | 5645625030 | 10980 | 10980 | 10980 | 10980 | 0 |
| 277 | 20240221 | 154400 | 5645625030 | 10980 | 10980 | 10980 | 10980 | 0 |
| 278 | 20240221 | 154300 | 5645625030 | 10980 | 10980 | 10980 | 10980 | 0 |
| 279 | 20240221 | 154200 | 5645625030 | 10980 | 10980 | 10980 | 10980 | 0 |
| 280 | 20240221 | 154100 | 5645625030 | 10980 | 10980 | 10980 | 10980 | 0 |
| 281 | 20240221 | 154000 | 5645625030 | 10980 | 10980 | 10980 | 10980 | 0 |
| 282 | 20240221 | 153900 | 5645625030 | 10980 | 10980 | 10980 | 10980 | 0 |
| 283 | 20240221 | 153800 | 5645625030 | 10980 | 10980 | 10980 | 10980 | 0 |
| 284 | 20240221 | 153700 | 5645625030 | 10980 | 10980 | 10980 | 10980 | 0 |
| 285 | 20240221 | 153600 | 5645625030 | 10980 | 10980 | 10980 | 10980 | 0 |
| 286 | 20240221 | 153500 | 5645625030 | 10980 | 10980 | 10980 | 10980 | 0 |
| 287 | 20240221 | 153400 | 5645625030 | 10980 | 10980 | 10980 | 10980 | 0 |
| 288 | 20240221 | 153300 | 5645625030 | 10980 | 10980 | 10980 | 10980 | 0 |
| 289 | 20240221 | 153200 | 5645625030 | 10980 | 10980 | 10980 | 10980 | 0 |
| 290 | 20240221 | 153100 | 5645625030 | 10980 | 10980 | 10980 | 10980 | 0 |
| 291 | 20240221 | 153000 | 5645625030 | 10980 | 10980 | 10980 | 10980 | 8066 |
| 292 | 20240221 | 152900 | 5557060350 | 10990 | 10990 | 10990 | 10990 | 0 |
| 293 | 20240221 | 152800 | 5557060350 | 10990 | 10990 | 10990 | 10990 | 0 |
| 294 | 20240221 | 152700 | 5557060350 | 10990 | 10990 | 10990 | 10990 | 0 |
| 295 | 20240221 | 152600 | 5557060350 | 10990 | 10990 | 10990 | 10990 | 0 |
| 296 | 20240221 | 152500 | 5557060350 | 10990 | 10990 | 10990 | 10990 | 0 |
| 297 | 20240221 | 152400 | 5557060350 | 10990 | 10990 | 10990 | 10990 | 0 |
| 298 | 20240221 | 152300 | 5557060350 | 10990 | 10990 | 10990 | 10990 | 0 |
| 299 | 20240221 | 152200 | 5557060350 | 10990 | 10990 | 10990 | 10990 | 0 |
| 300 | 20240221 | 152100 | 5557060350 | 10990 | 10990 | 10990 | 10990 | 0 |
| 301 | 20240221 | 152000 | 5557060350 | 10990 | 10990 | 10990 | 10990 | 0 |
| 302 | 20240221 | 151900 | 5557060350 | 10990 | 10970 | 10990 | 10970 | 1741 |
| 303 | 20240221 | 151800 | 5537946950 | 10960 | 10970 | 10980 | 10960 | 611 |
| 304 | 20240221 | 151700 | 5531247440 | 10960 | 10970 | 10970 | 10960 | 731 |
| 305 | 20240221 | 151600 | 5523234340 | 10960 | 10960 | 10970 | 10960 | 1545 |
| 306 | 20240221 | 151500 | 5506300330 | 10970 | 10980 | 10980 | 10970 | 690 |
| 307 | 20240221 | 151400 | 5498729510 | 10980 | 10960 | 10980 | 10960 | 1056 |
| 308 | 20240221 | 151300 | 5487145320 | 10970 | 10970 | 10980 | 10960 | 830 |
| 309 | 20240221 | 151200 | 5478046030 | 10960 | 10980 | 10980 | 10950 | 4322 |
| 310 | 20240221 | 151100 | 5430631450 | 10980 | 10980 | 10990 | 10980 | 436 |
| 311 | 20240221 | 151000 | 5425842290 | 10990 | 10980 | 10990 | 10970 | 294 |
| 312 | 20240221 | 150900 | 5422615690 | 10980 | 10990 | 10990 | 10970 | 4653 |
| 313 | 20240221 | 150800 | 5371525750 | 10980 | 10990 | 10990 | 10980 | 477 |
| 314 | 20240221 | 150700 | 5366286930 | 10990 | 10990 | 10990 | 10980 | 1032 |
| 315 | 20240221 | 150600 | 5354950190 | 10980 | 10990 | 10990 | 10970 | 397 |
| 316 | 20240221 | 150500 | 5350589800 | 10990 | 10990 | 11000 | 10980 | 1244 |
| 317 | 20240221 | 150400 | 5336914220 | 10990 | 10990 | 11000 | 10980 | 401 |
| 318 | 20240221 | 150300 | 5332510380 | 10980 | 10980 | 11000 | 10980 | 363 |
| 319 | 20240221 | 150200 | 5328523000 | 10980 | 11010 | 11010 | 10980 | 1370 |
| 320 | 20240221 | 150100 | 5313474140 | 11010 | 11000 | 11010 | 10980 | 696 |
| 321 | 20240221 | 150000 | 5305824250 | 11000 | 11000 | 11020 | 11000 | 1837 |
| 322 | 20240221 | 145900 | 5285608430 | 11000 | 11020 | 11040 | 11000 | 859 |
| 323 | 20240221 | 145800 | 5276140580 | 11020 | 11020 | 11040 | 11020 | 1352 |
| 324 | 20240221 | 145700 | 5261230610 | 11020 | 11010 | 11020 | 11000 | 1170 |
| 325 | 20240221 | 145600 | 5248346530 | 11010 | 11010 | 11010 | 10990 | 1166 |
| 326 | 20240221 | 145500 | 5235512890 | 11000 | 11010 | 11010 | 11000 | 953 |
| 327 | 20240221 | 145400 | 5225023270 | 11010 | 11020 | 11020 | 11000 | 1196 |
| 328 | 20240221 | 145300 | 5211857940 | 11020 | 11010 | 11030 | 11010 | 1202 |
| 329 | 20240221 | 145200 | 5198615190 | 11010 | 11040 | 11040 | 11000 | 1366 |
| 330 | 20240221 | 145100 | 5183554780 | 11030 | 11010 | 11040 | 11010 | 1154 |
| 331 | 20240221 | 145000 | 5170827730 | 11020 | 11010 | 11020 | 11000 | 995 |
| 332 | 20240221 | 144900 | 5159872100 | 11000 | 11020 | 11020 | 11000 | 1182 |
| 333 | 20240221 | 144800 | 5146855470 | 11010 | 11040 | 11040 | 11000 | 3069 |
| 334 | 20240221 | 144700 | 5113044600 | 11020 | 11040 | 11050 | 11020 | 4694 |
| 335 | 20240221 | 144600 | 5061267630 | 11040 | 11040 | 11040 | 11030 | 1252 |
| 336 | 20240221 | 144500 | 5047448830 | 11040 | 11040 | 11040 | 11030 | 1221 |
| 337 | 20240221 | 144400 | 5033971280 | 11040 | 11050 | 11060 | 11030 | 1108 |
| 338 | 20240221 | 144300 | 5021725980 | 11050 | 11060 | 11060 | 11040 | 1201 |
| 339 | 20240221 | 144200 | 5008453340 | 11050 | 11050 | 11060 | 11040 | 894 |
| 340 | 20240221 | 144100 | 4998573470 | 11040 | 11050 | 11050 | 11040 | 883 |
| 341 | 20240221 | 144000 | 4988819500 | 11030 | 11050 | 11050 | 11030 | 1303 |
| 342 | 20240221 | 143900 | 4974430890 | 11040 | 11030 | 11050 | 11030 | 2377 |
| 343 | 20240221 | 143800 | 4948194430 | 11050 | 11070 | 11070 | 11030 | 4517 |
| 344 | 20240221 | 143700 | 4898318880 | 11050 | 11070 | 11070 | 11050 | 1356 |
| 345 | 20240221 | 143600 | 4883321910 | 11060 | 11060 | 11070 | 11050 | 2527 |
| 346 | 20240221 | 143500 | 4855377900 | 11060 | 11070 | 11070 | 11060 | 1336 |
| 347 | 20240221 | 143400 | 4840593490 | 11070 | 11070 | 11070 | 11060 | 827 |
| 348 | 20240221 | 143300 | 4831441970 | 11060 | 11070 | 11080 | 11050 | 1461 |
| 349 | 20240221 | 143200 | 4815274320 | 11070 | 11080 | 11080 | 11060 | 892 |
| 350 | 20240221 | 143100 | 4805396140 | 11070 | 11060 | 11080 | 11050 | 2474 |
| 351 | 20240221 | 143000 | 4778027390 | 11060 | 11040 | 11060 | 11040 | 1840 |
| 352 | 20240221 | 142900 | 4757699730 | 11040 | 11050 | 11060 | 11030 | 2499 |
| 353 | 20240221 | 142800 | 4730101290 | 11040 | 11050 | 11050 | 11040 | 1962 |
| 354 | 20240221 | 142700 | 4708433320 | 11050 | 11070 | 11070 | 11040 | 920 |
| 355 | 20240221 | 142600 | 4698264690 | 11060 | 11070 | 11070 | 11060 | 1946 |
| 356 | 20240221 | 142500 | 4676734790 | 11060 | 11060 | 11070 | 11050 | 2308 |
| 357 | 20240221 | 142400 | 4651212880 | 11070 | 11070 | 11080 | 11040 | 11930 |
| 358 | 20240221 | 142300 | 4519298980 | 11070 | 11080 | 11090 | 11070 | 3483 |
| 359 | 20240221 | 142200 | 4480713290 | 11080 | 11080 | 11080 | 11070 | 1138 |
| 360 | 20240221 | 142100 | 4468111920 | 11070 | 11070 | 11080 | 11060 | 1108 |
| 361 | 20240221 | 142000 | 4455843450 | 11070 | 11080 | 11080 | 11060 | 2235 |
| 362 | 20240221 | 141900 | 4431102120 | 11080 | 11090 | 11090 | 11070 | 1000 |
| 363 | 20240221 | 141800 | 4420017770 | 11080 | 11070 | 11090 | 11070 | 520 |
| 364 | 20240221 | 141700 | 4414254790 | 11080 | 11090 | 11090 | 11080 | 2497 |
| 365 | 20240221 | 141600 | 4386566880 | 11080 | 11090 | 11090 | 11070 | 5606 |
| 366 | 20240221 | 141500 | 4324470400 | 11090 | 11090 | 11090 | 11080 | 1313 |
| 367 | 20240221 | 141400 | 4309912660 | 11080 | 11070 | 11090 | 11070 | 1693 |
| 368 | 20240221 | 141300 | 4291150650 | 11070 | 11070 | 11080 | 11060 | 2890 |
| 369 | 20240221 | 141200 | 4259156800 | 11070 | 11060 | 11080 | 11050 | 1884 |
| 370 | 20240221 | 141100 | 4238303190 | 11070 | 11070 | 11080 | 11050 | 1474 |
| 371 | 20240221 | 141000 | 4221998920 | 11060 | 11070 | 11080 | 11060 | 1012 |
| 372 | 20240221 | 140900 | 4210796900 | 11060 | 11080 | 11080 | 11050 | 2102 |
| 373 | 20240221 | 140800 | 4187531290 | 11070 | 11100 | 11110 | 11070 | 3078 |
| 374 | 20240221 | 140700 | 4153403700 | 11100 | 11100 | 11120 | 11090 | 4604 |
| 375 | 20240221 | 140600 | 4102275990 | 11100 | 11070 | 11100 | 11070 | 2657 |
| 376 | 20240221 | 140500 | 4072805830 | 11070 | 11080 | 11090 | 11070 | 2175 |
| 377 | 20240221 | 140400 | 4048702990 | 11080 | 11060 | 11100 | 11060 | 4454 |
| 378 | 20240221 | 140300 | 3999352120 | 11060 | 11030 | 11060 | 11030 | 7483 |
| 379 | 20240221 | 140200 | 3916715970 | 11030 | 11000 | 11030 | 11000 | 6449 |
| 380 | 20240221 | 140100 | 3845689470 | 11010 | 11010 | 11030 | 11000 | 7673 |
| 381 | 20240221 | 140000 | 3761231750 | 11010 | 11000 | 11020 | 11000 | 3418 |
| 382 | 20240221 | 135900 | 3723600740 | 11000 | 10990 | 11010 | 10980 | 5072 |
| 383 | 20240221 | 135800 | 3667822040 | 10990 | 10950 | 11000 | 10950 | 5767 |
| 384 | 20240221 | 135700 | 3604526190 | 10940 | 10940 | 10950 | 10930 | 1307 |
| 385 | 20240221 | 135600 | 3590223210 | 10930 | 10940 | 10950 | 10930 | 1885 |
| 386 | 20240221 | 135500 | 3569605360 | 10930 | 10920 | 10940 | 10920 | 747 |
| 387 | 20240221 | 135400 | 3561441920 | 10920 | 10910 | 10940 | 10910 | 1384 |
| 388 | 20240221 | 135300 | 3546325570 | 10910 | 10880 | 10920 | 10880 | 4574 |
| 389 | 20240221 | 135200 | 3496485860 | 10880 | 10870 | 10880 | 10870 | 1049 |
| 390 | 20240221 | 135100 | 3485078290 | 10870 | 10860 | 10880 | 10860 | 457 |
| 391 | 20240221 | 135000 | 3480111350 | 10850 | 10870 | 10880 | 10840 | 5704 |
| 392 | 20240221 | 134900 | 3418220570 | 10860 | 10880 | 10880 | 10850 | 4631 |
| 393 | 20240221 | 134800 | 3367958500 | 10880 | 10880 | 10880 | 10860 | 1458 |
| 394 | 20240221 | 134700 | 3352118680 | 10880 | 10860 | 10880 | 10860 | 585 |
| 395 | 20240221 | 134600 | 3345758060 | 10870 | 10880 | 10880 | 10870 | 325 |
| 396 | 20240221 | 134500 | 3342223180 | 10870 | 10880 | 10880 | 10860 | 786 |
| 397 | 20240221 | 134400 | 3333679220 | 10880 | 10870 | 10880 | 10850 | 895 |
| 398 | 20240221 | 134300 | 3323950620 | 10870 | 10860 | 10870 | 10860 | 333 |
| 399 | 20240221 | 134200 | 3320333240 | 10860 | 10880 | 10880 | 10860 | 421 |
| 400 | 20240221 | 134100 | 3315757170 | 10880 | 10860 | 10880 | 10860 | 489 |
| 401 | 20240221 | 134000 | 3310438810 | 10850 | 10870 | 10880 | 10850 | 738 |
| 402 | 20240221 | 133900 | 3302420500 | 10860 | 10860 | 10870 | 10850 | 503 |
| 403 | 20240221 | 133800 | 3296958440 | 10860 | 10860 | 10870 | 10850 | 564 |
| 404 | 20240221 | 133700 | 3290833100 | 10850 | 10850 | 10860 | 10850 | 254 |
| 405 | 20240221 | 133600 | 3288076870 | 10860 | 10860 | 10860 | 10840 | 996 |
| 406 | 20240221 | 133500 | 3277276180 | 10870 | 10870 | 10890 | 10850 | 515 |
| 407 | 20240221 | 133400 | 3271676200 | 10850 | 10840 | 10870 | 10840 | 494 |
| 408 | 20240221 | 133300 | 3266314710 | 10840 | 10840 | 10850 | 10830 | 542 |
| 409 | 20240221 | 133200 | 3260442590 | 10840 | 10840 | 10850 | 10840 | 486 |
| 410 | 20240221 | 133100 | 3255172960 | 10850 | 10840 | 10850 | 10830 | 2685 |
| 411 | 20240221 | 133000 | 3226079890 | 10840 | 10830 | 10850 | 10830 | 318 |
| 412 | 20240221 | 132900 | 3222633640 | 10830 | 10820 | 10840 | 10820 | 3257 |
| 413 | 20240221 | 132800 | 3187368290 | 10820 | 10820 | 10830 | 10820 | 537 |
| 414 | 20240221 | 132700 | 3181556410 | 10830 | 10840 | 10850 | 10830 | 7692 |
| 415 | 20240221 | 132600 | 3098250450 | 10840 | 10840 | 10850 | 10830 | 471 |
| 416 | 20240221 | 132500 | 3093145120 | 10840 | 10850 | 10850 | 10840 | 155 |
| 417 | 20240221 | 132400 | 3091463880 | 10870 | 10840 | 10870 | 10830 | 1123 |
| 418 | 20240221 | 132300 | 3079288570 | 10840 | 10850 | 10860 | 10840 | 3505 |
| 419 | 20240221 | 132200 | 3041287780 | 10850 | 10860 | 10860 | 10850 | 774 |
| 420 | 20240221 | 132100 | 3032888720 | 10870 | 10850 | 10880 | 10850 | 404 |
| 421 | 20240221 | 132000 | 3028503270 | 10860 | 10860 | 10880 | 10840 | 2961 |
| 422 | 20240221 | 131900 | 2996374560 | 10860 | 10880 | 10880 | 10850 | 592 |
| 423 | 20240221 | 131800 | 2989938710 | 10880 | 10870 | 10880 | 10850 | 1277 |
| 424 | 20240221 | 131700 | 2976069030 | 10860 | 10870 | 10880 | 10850 | 410 |
| 425 | 20240221 | 131600 | 2971614640 | 10870 | 10860 | 10870 | 10850 | 547 |
| 426 | 20240221 | 131500 | 2965674940 | 10860 | 10870 | 10870 | 10850 | 597 |
| 427 | 20240221 | 131400 | 2959191670 | 10860 | 10870 | 10870 | 10850 | 1163 |
| 428 | 20240221 | 131300 | 2946561730 | 10870 | 10870 | 10870 | 10860 | 204 |
| 429 | 20240221 | 131200 | 2944345110 | 10870 | 10870 | 10880 | 10860 | 1046 |
| 430 | 20240221 | 131100 | 2932977220 | 10870 | 10880 | 10880 | 10870 | 448 |
| 431 | 20240221 | 131000 | 2928107030 | 10870 | 10880 | 10880 | 10870 | 214 |
| 432 | 20240221 | 130900 | 2925780180 | 10880 | 10880 | 10880 | 10870 | 204 |
| 433 | 20240221 | 130800 | 2923561700 | 10870 | 10890 | 10890 | 10870 | 444 |
| 434 | 20240221 | 130700 | 2918730660 | 10890 | 10890 | 10890 | 10880 | 130 |
| 435 | 20240221 | 130600 | 2917315460 | 10890 | 10890 | 10890 | 10880 | 282 |
| 436 | 20240221 | 130500 | 2914246590 | 10900 | 10880 | 10900 | 10880 | 112 |
| 437 | 20240221 | 130400 | 2913027360 | 10880 | 10890 | 10890 | 10880 | 540 |
| 438 | 20240221 | 130300 | 2907146780 | 10890 | 10870 | 10890 | 10870 | 1011 |
| 439 | 20240221 | 130200 | 2896152770 | 10870 | 10870 | 10880 | 10870 | 826 |
| 440 | 20240221 | 130100 | 2887171980 | 10880 | 10880 | 10890 | 10880 | 168 |
| 441 | 20240221 | 130000 | 2885344010 | 10890 | 10880 | 10900 | 10870 | 1763 |
| 442 | 20240221 | 125900 | 2866153460 | 10890 | 10910 | 10910 | 10890 | 1403 |
| 443 | 20240221 | 125800 | 2850866720 | 10900 | 10890 | 10910 | 10890 | 765 |
| 444 | 20240221 | 125700 | 2842531130 | 10900 | 10900 | 10900 | 10880 | 1449 |
| 445 | 20240221 | 125600 | 2826740800 | 10890 | 10890 | 10900 | 10880 | 555 |
| 446 | 20240221 | 125500 | 2820696950 | 10890 | 10880 | 10890 | 10880 | 231 |
| 447 | 20240221 | 125400 | 2818182190 | 10880 | 10880 | 10900 | 10880 | 194 |
| 448 | 20240221 | 125300 | 2816069180 | 10880 | 10870 | 10900 | 10870 | 343 |
| 449 | 20240221 | 125200 | 2812337870 | 10870 | 10900 | 10900 | 10860 | 408 |
| 450 | 20240221 | 125100 | 2807903690 | 10860 | 10860 | 10900 | 10860 | 11278 |
| 451 | 20240221 | 125000 | 2685114540 | 10860 | 10870 | 10870 | 10860 | 245 |
| 452 | 20240221 | 124900 | 2682451970 | 10870 | 10870 | 10870 | 10870 | 166 |
| 453 | 20240221 | 124800 | 2680647550 | 10860 | 10870 | 10880 | 10860 | 1071 |
| 454 | 20240221 | 124700 | 2669010630 | 10880 | 10880 | 10880 | 10870 | 216 |
| 455 | 20240221 | 124600 | 2666661510 | 10870 | 10880 | 10880 | 10870 | 104 |
| 456 | 20240221 | 124500 | 2665530460 | 10880 | 10880 | 10890 | 10880 | 299 |
| 457 | 20240221 | 124400 | 2662276480 | 10890 | 10870 | 10890 | 10870 | 175 |
| 458 | 20240221 | 124300 | 2660371900 | 10900 | 10880 | 10900 | 10870 | 256 |
| 459 | 20240221 | 124200 | 2657587870 | 10880 | 10870 | 10880 | 10870 | 141 |
| 460 | 20240221 | 124100 | 2656053920 | 10900 | 10850 | 10900 | 10850 | 169 |
| 461 | 20240221 | 124000 | 2654215880 | 10890 | 10870 | 10890 | 10860 | 8537 |
| 462 | 20240221 | 123900 | 2561493570 | 10870 | 10860 | 10880 | 10850 | 302 |
| 463 | 20240221 | 123800 | 2558213010 | 10890 | 10880 | 10890 | 10850 | 1846 |
| 464 | 20240221 | 123700 | 2538166760 | 10870 | 10860 | 10870 | 10860 | 239 |
| 465 | 20240221 | 123600 | 2535569020 | 10850 | 10870 | 10880 | 10850 | 891 |
| 466 | 20240221 | 123500 | 2525894200 | 10890 | 10880 | 10890 | 10870 | 447 |
| 467 | 20240221 | 123400 | 2521032770 | 10880 | 10870 | 10890 | 10870 | 169 |
| 468 | 20240221 | 123300 | 2519193870 | 10880 | 10880 | 10890 | 10870 | 258 |
| 469 | 20240221 | 123200 | 2516387270 | 10890 | 10890 | 10890 | 10870 | 59 |
| 470 | 20240221 | 123100 | 2515745430 | 10890 | 10880 | 10890 | 10870 | 825 |
| 471 | 20240221 | 123000 | 2506770070 | 10870 | 10870 | 10880 | 10860 | 378 |
| 472 | 20240221 | 122900 | 2502660390 | 10870 | 10860 | 10870 | 10860 | 404 |
| 473 | 20240221 | 122800 | 2498271260 | 10870 | 10860 | 10870 | 10860 | 448 |
| 474 | 20240221 | 122700 | 2493404840 | 10850 | 10850 | 10860 | 10850 | 294 |
| 475 | 20240221 | 122600 | 2490214250 | 10860 | 10860 | 10860 | 10850 | 72 |
| 476 | 20240221 | 122500 | 2489432820 | 10860 | 10860 | 10860 | 10850 | 2751 |
| 477 | 20240221 | 122400 | 2459582400 | 10860 | 10860 | 10870 | 10850 | 893 |
| 478 | 20240221 | 122300 | 2449886700 | 10870 | 10860 | 10870 | 10860 | 84 |
| 479 | 20240221 | 122200 | 2448974280 | 10870 | 10860 | 10870 | 10860 | 200 |
| 480 | 20240221 | 122100 | 2446801950 | 10860 | 10860 | 10860 | 10850 | 804 |
| 481 | 20240221 | 122000 | 2438075330 | 10870 | 10870 | 10870 | 10860 | 1038 |
| 482 | 20240221 | 121900 | 2426802270 | 10870 | 10860 | 10870 | 10860 | 476 |
| 483 | 20240221 | 121800 | 2421631420 | 10870 | 10880 | 10880 | 10860 | 3157 |
| 484 | 20240221 | 121700 | 2387313970 | 10880 | 10870 | 10880 | 10870 | 220 |
| 485 | 20240221 | 121600 | 2384921370 | 10870 | 10880 | 10880 | 10870 | 110 |
| 486 | 20240221 | 121500 | 2383725210 | 10880 | 10890 | 10890 | 10870 | 506 |
| 487 | 20240221 | 121400 | 2378217660 | 10890 | 10890 | 10890 | 10870 | 1484 |
| 488 | 20240221 | 121300 | 2362059230 | 10890 | 10870 | 10890 | 10870 | 1025 |
| 489 | 20240221 | 121200 | 2350899390 | 10890 | 10880 | 10890 | 10870 | 882 |
| 490 | 20240221 | 121100 | 2341310500 | 10870 | 10890 | 10890 | 10870 | 588 |
| 491 | 20240221 | 121000 | 2334912540 | 10880 | 10880 | 10890 | 10880 | 161 |
| 492 | 20240221 | 120900 | 2333160270 | 10890 | 10880 | 10900 | 10880 | 1200 |
| 493 | 20240221 | 120800 | 2320101620 | 10880 | 10870 | 10900 | 10870 | 270 |
| 494 | 20240221 | 120700 | 2317164380 | 10870 | 10870 | 10880 | 10870 | 211 |
| 495 | 20240221 | 120600 | 2314870030 | 10880 | 10870 | 10880 | 10870 | 621 |
| 496 | 20240221 | 120500 | 2308119720 | 10870 | 10870 | 10870 | 10860 | 257 |
| 497 | 20240221 | 120400 | 2305326950 | 10870 | 10890 | 10890 | 10860 | 381 |
| 498 | 20240221 | 120300 | 2301181830 | 10900 | 10850 | 10900 | 10850 | 1903 |
| 499 | 20240221 | 120200 | 2280514000 | 10860 | 10860 | 10860 | 10850 | 323 |
| 500 | 20240221 | 120100 | 2277006680 | 10860 | 10860 | 10860 | 10850 | 173 |
| 501 | 20240221 | 120000 | 2275128610 | 10850 | 10850 | 10870 | 10850 | 1090 |
| 502 | 20240221 | 115900 | 2263298870 | 10850 | 10860 | 10860 | 10850 | 355 |
| 503 | 20240221 | 115800 | 2259444760 | 10860 | 10860 | 10870 | 10850 | 2215 |
| 504 | 20240221 | 115700 | 2235392720 | 10860 | 10870 | 10870 | 10860 | 691 |
| 505 | 20240221 | 115600 | 2227886020 | 10870 | 10870 | 10870 | 10860 | 365 |
| 506 | 20240221 | 115500 | 2223919120 | 10870 | 10850 | 10880 | 10850 | 787 |
| 507 | 20240221 | 115400 | 2215365450 | 10860 | 10860 | 10870 | 10860 | 399 |
| 508 | 20240221 | 115300 | 2211032130 | 10860 | 10850 | 10860 | 10850 | 1420 |
| 509 | 20240221 | 115200 | 2195622730 | 10850 | 10870 | 10880 | 10850 | 5438 |
| 510 | 20240221 | 115100 | 2136560170 | 10870 | 10880 | 10880 | 10870 | 749 |
| 511 | 20240221 | 115000 | 2128413320 | 10870 | 10880 | 10890 | 10870 | 596 |
| 512 | 20240221 | 114900 | 2121929270 | 10870 | 10870 | 10880 | 10870 | 159 |
| 513 | 20240221 | 114800 | 2120200610 | 10870 | 10870 | 10880 | 10870 | 1172 |
| 514 | 20240221 | 114700 | 2107459900 | 10880 | 10890 | 10890 | 10870 | 264 |
| 515 | 20240221 | 114600 | 2104587600 | 10890 | 10880 | 10890 | 10870 | 1514 |
| 516 | 20240221 | 114500 | 2088115710 | 10890 | 10890 | 10890 | 10880 | 147 |
| 517 | 20240221 | 114400 | 2086515960 | 10890 | 10880 | 10890 | 10880 | 291 |
| 518 | 20240221 | 114300 | 2083348580 | 10890 | 10880 | 10890 | 10880 | 182 |
| 519 | 20240221 | 114200 | 2081367550 | 10880 | 10890 | 10890 | 10880 | 248 |
| 520 | 20240221 | 114100 | 2078668610 | 10880 | 10880 | 10890 | 10880 | 200 |
| 521 | 20240221 | 114000 | 2076492050 | 10890 | 10880 | 10890 | 10880 | 196 |
| 522 | 20240221 | 113900 | 2074358580 | 10880 | 10880 | 10890 | 10880 | 186 |
| 523 | 20240221 | 113800 | 2072334850 | 10890 | 10880 | 10890 | 10880 | 353 |
| 524 | 20240221 | 113700 | 2068493280 | 10880 | 10880 | 10890 | 10880 | 302 |
| 525 | 20240221 | 113600 | 2065206740 | 10890 | 10880 | 10900 | 10880 | 1109 |
| 526 | 20240221 | 113500 | 2053136070 | 10890 | 10890 | 10890 | 10880 | 252 |
| 527 | 20240221 | 113400 | 2050393110 | 10890 | 10880 | 10900 | 10880 | 368 |
| 528 | 20240221 | 113300 | 2046386590 | 10880 | 10880 | 10900 | 10880 | 634 |
| 529 | 20240221 | 113200 | 2039482340 | 10890 | 10880 | 10890 | 10880 | 198 |
| 530 | 20240221 | 113100 | 2037326800 | 10880 | 10890 | 10890 | 10880 | 288 |
| 531 | 20240221 | 113000 | 2034190980 | 10880 | 10890 | 10890 | 10880 | 499 |
| 532 | 20240221 | 112900 | 2028758350 | 10890 | 10900 | 10900 | 10890 | 317 |
| 533 | 20240221 | 112800 | 2025305880 | 10900 | 10890 | 10900 | 10890 | 270 |
| 534 | 20240221 | 112700 | 2022364900 | 10900 | 10900 | 10900 | 10890 | 201 |
| 535 | 20240221 | 112600 | 2020174390 | 10910 | 10900 | 10910 | 10890 | 414 |
| 536 | 20240221 | 112500 | 2015661910 | 10900 | 10900 | 10900 | 10890 | 126 |
| 537 | 20240221 | 112400 | 2014289560 | 10900 | 10910 | 10910 | 10890 | 1182 |
| 538 | 20240221 | 112300 | 2001415180 | 10910 | 10900 | 10910 | 10890 | 177 |
| 539 | 20240221 | 112200 | 1999486140 | 10900 | 10890 | 10900 | 10890 | 351 |
| 540 | 20240221 | 112100 | 1995662140 | 10900 | 10880 | 10900 | 10870 | 1193 |
| 541 | 20240221 | 112000 | 1982676190 | 10880 | 10880 | 10880 | 10870 | 165 |
| 542 | 20240221 | 111900 | 1980881490 | 10870 | 10870 | 10880 | 10870 | 268 |
| 543 | 20240221 | 111800 | 1977968090 | 10890 | 10890 | 10890 | 10860 | 5740 |
| 544 | 20240221 | 111700 | 1915587290 | 10890 | 10890 | 10890 | 10880 | 382 |
| 545 | 20240221 | 111600 | 1911430530 | 10890 | 10880 | 10890 | 10880 | 223 |
| 546 | 20240221 | 111500 | 1909004000 | 10890 | 10890 | 10900 | 10880 | 230 |
| 547 | 20240221 | 111400 | 1906499340 | 10900 | 10890 | 10900 | 10890 | 1882 |
| 548 | 20240221 | 111300 | 1886003540 | 10900 | 10890 | 10900 | 10890 | 279 |
| 549 | 20240221 | 111200 | 1882964220 | 10890 | 10900 | 10910 | 10880 | 1000 |
| 550 | 20240221 | 111100 | 1872079640 | 10920 | 10890 | 10920 | 10880 | 434 |
| 551 | 20240221 | 111000 | 1867352030 | 10890 | 10890 | 10900 | 10880 | 357 |
| 552 | 20240221 | 110900 | 1863465130 | 10910 | 10920 | 10920 | 10890 | 1751 |
| 553 | 20240221 | 110800 | 1844376700 | 10920 | 10880 | 10920 | 10880 | 977 |
| 554 | 20240221 | 110700 | 1833729360 | 10890 | 10880 | 10890 | 10880 | 437 |
| 555 | 20240221 | 110600 | 1828974610 | 10880 | 10880 | 10890 | 10880 | 191 |
| 556 | 20240221 | 110500 | 1826896100 | 10880 | 10890 | 10890 | 10880 | 531 |
| 557 | 20240221 | 110400 | 1821118090 | 10880 | 10880 | 10890 | 10880 | 695 |
| 558 | 20240221 | 110300 | 1813555250 | 10890 | 10890 | 10890 | 10880 | 279 |
| 559 | 20240221 | 110200 | 1810519100 | 10880 | 10890 | 10890 | 10880 | 157 |
| 560 | 20240221 | 110100 | 1808810060 | 10880 | 10880 | 10890 | 10880 | 258 |
| 561 | 20240221 | 110000 | 1806002630 | 10880 | 10890 | 10890 | 10880 | 1425 |
| 562 | 20240221 | 105900 | 1790497150 | 10890 | 10890 | 10890 | 10880 | 418 |
| 563 | 20240221 | 105800 | 1785948430 | 10880 | 10890 | 10890 | 10880 | 397 |
| 564 | 20240221 | 105700 | 1781627240 | 10890 | 10890 | 10890 | 10880 | 308 |
| 565 | 20240221 | 105600 | 1778273450 | 10880 | 10900 | 10900 | 10880 | 308 |
| 566 | 20240221 | 105500 | 1774919960 | 10890 | 10900 | 10900 | 10880 | 194 |
| 567 | 20240221 | 105400 | 1772807130 | 10890 | 10900 | 10900 | 10890 | 397 |
| 568 | 20240221 | 105300 | 1768481430 | 10900 | 10900 | 10900 | 10900 | 69 |
| 569 | 20240221 | 105200 | 1767729330 | 10890 | 10890 | 10890 | 10880 | 332 |
| 570 | 20240221 | 105100 | 1764116040 | 10890 | 10910 | 10910 | 10880 | 5411 |
| 571 | 20240221 | 105000 | 1705184640 | 10900 | 10900 | 10910 | 10900 | 426 |
| 572 | 20240221 | 104900 | 1700540240 | 10910 | 10910 | 10920 | 10900 | 325 |
| 573 | 20240221 | 104800 | 1696994690 | 10900 | 10910 | 10910 | 10900 | 779 |
| 574 | 20240221 | 104700 | 1688503400 | 10910 | 10910 | 10910 | 10900 | 351 |
| 575 | 20240221 | 104600 | 1684677220 | 10900 | 10910 | 10910 | 10900 | 206 |
| 576 | 20240221 | 104500 | 1682430870 | 10910 | 10900 | 10910 | 10900 | 139 |
| 577 | 20240221 | 104400 | 1680915050 | 10900 | 10890 | 10900 | 10890 | 413 |
| 578 | 20240221 | 104300 | 1676416690 | 10900 | 10900 | 10900 | 10890 | 187 |
| 579 | 20240221 | 104200 | 1674379870 | 10900 | 10900 | 10900 | 10890 | 237 |
| 580 | 20240221 | 104100 | 1671796900 | 10900 | 10900 | 10910 | 10900 | 80 |
| 581 | 20240221 | 104000 | 1670924700 | 10900 | 10900 | 10910 | 10900 | 716 |
| 582 | 20240221 | 103900 | 1663120000 | 10900 | 10910 | 10920 | 10900 | 802 |
| 583 | 20240221 | 103800 | 1654372290 | 10910 | 10900 | 10910 | 10890 | 103 |
| 584 | 20240221 | 103700 | 1653249890 | 10900 | 10890 | 10900 | 10890 | 653 |
| 585 | 20240221 | 103600 | 1646135200 | 10900 | 10900 | 10900 | 10890 | 1240 |
| 586 | 20240221 | 103500 | 1632630460 | 10900 | 10890 | 10900 | 10890 | 55 |
| 587 | 20240221 | 103400 | 1632031300 | 10910 | 10910 | 10910 | 10890 | 458 |
| 588 | 20240221 | 103300 | 1627041900 | 10920 | 10920 | 10920 | 10920 | 118 |
| 589 | 20240221 | 103200 | 1625753340 | 10920 | 10900 | 10920 | 10890 | 2705 |
| 590 | 20240221 | 103100 | 1596273940 | 10900 | 10950 | 10950 | 10900 | 285 |
| 591 | 20240221 | 103000 | 1593165310 | 10950 | 10900 | 10950 | 10900 | 1456 |
| 592 | 20240221 | 102900 | 1577241180 | 10900 | 10900 | 10910 | 10900 | 207 |
| 593 | 20240221 | 102800 | 1574984380 | 10900 | 10900 | 10900 | 10890 | 199 |
| 594 | 20240221 | 102700 | 1572816680 | 10890 | 10910 | 10910 | 10880 | 530 |
| 595 | 20240221 | 102600 | 1567045150 | 10910 | 10890 | 10910 | 10880 | 488 |
| 596 | 20240221 | 102500 | 1561730690 | 10890 | 10890 | 10890 | 10880 | 425 |
| 597 | 20240221 | 102400 | 1557102890 | 10890 | 10910 | 10910 | 10890 | 2141 |
| 598 | 20240221 | 102300 | 1533767300 | 10920 | 10910 | 10920 | 10910 | 40 |
| 599 | 20240221 | 102200 | 1533330800 | 10910 | 10910 | 10920 | 10900 | 778 |
| 600 | 20240221 | 102100 | 1524848840 | 10920 | 10910 | 10920 | 10910 | 507 |
| 601 | 20240221 | 102000 | 1519316500 | 10930 | 10930 | 10930 | 10910 | 884 |
| 602 | 20240221 | 101900 | 1509666740 | 10930 | 10910 | 10930 | 10910 | 172 |
| 603 | 20240221 | 101800 | 1507788360 | 10910 | 10910 | 10940 | 10860 | 7213 |
| 604 | 20240221 | 101700 | 1429226160 | 10910 | 10910 | 10940 | 10910 | 848 |
| 605 | 20240221 | 101600 | 1419974450 | 10940 | 10940 | 10940 | 10940 | 98 |
| 606 | 20240221 | 101500 | 1418902330 | 10940 | 10910 | 10940 | 10900 | 1758 |
| 607 | 20240221 | 101400 | 1399725320 | 10910 | 10910 | 10910 | 10900 | 545 |
| 608 | 20240221 | 101300 | 1393784340 | 10910 | 10910 | 10910 | 10900 | 155 |
| 609 | 20240221 | 101200 | 1392094240 | 10910 | 10920 | 10920 | 10900 | 1138 |
| 610 | 20240221 | 101100 | 1379682130 | 10940 | 10940 | 10940 | 10940 | 367 |
| 611 | 20240221 | 101000 | 1375667150 | 10940 | 10930 | 10940 | 10900 | 6283 |
| 612 | 20240221 | 100900 | 1307149830 | 10910 | 10920 | 10930 | 10910 | 609 |
| 613 | 20240221 | 100800 | 1300499570 | 10920 | 10930 | 10930 | 10920 | 100 |
| 614 | 20240221 | 100700 | 1299407090 | 10930 | 10960 | 10960 | 10930 | 818 |
| 615 | 20240221 | 100600 | 1290457870 | 10940 | 10950 | 10960 | 10940 | 60 |
| 616 | 20240221 | 100500 | 1289800390 | 10950 | 10940 | 10960 | 10940 | 140 |
| 617 | 20240221 | 100400 | 1288267620 | 10940 | 10940 | 10940 | 10940 | 251 |
| 618 | 20240221 | 100300 | 1285521680 | 10940 | 10920 | 10940 | 10910 | 1014 |
| 619 | 20240221 | 100200 | 1274448440 | 10920 | 10930 | 10930 | 10920 | 1755 |
| 620 | 20240221 | 100100 | 1255281140 | 10920 | 10940 | 10940 | 10920 | 3992 |
| 621 | 20240221 | 100000 | 1211667790 | 10940 | 10950 | 10960 | 10940 | 1182 |
| 622 | 20240221 | 095900 | 1198731440 | 10960 | 10960 | 10960 | 10960 | 613 |
| 623 | 20240221 | 095800 | 1192012960 | 10970 | 10970 | 10970 | 10970 | 164 |
| 624 | 20240221 | 095700 | 1190213880 | 10960 | 10980 | 10980 | 10950 | 930 |
| 625 | 20240221 | 095600 | 1180006470 | 10980 | 10950 | 10980 | 10950 | 611 |
| 626 | 20240221 | 095500 | 1173313590 | 10950 | 10940 | 10980 | 10940 | 765 |
| 627 | 20240221 | 095400 | 1164924940 | 10930 | 10930 | 10930 | 10930 | 300 |
| 628 | 20240221 | 095300 | 1161645940 | 10930 | 10930 | 10940 | 10930 | 1978 |
| 629 | 20240221 | 095200 | 1140023100 | 10930 | 10930 | 10930 | 10930 | 53 |
| 630 | 20240221 | 095100 | 1139443810 | 10930 | 10930 | 10940 | 10920 | 2214 |
| 631 | 20240221 | 095000 | 1115248130 | 10930 | 10940 | 10940 | 10930 | 646 |
| 632 | 20240221 | 094900 | 1108181890 | 10940 | 10960 | 10960 | 10940 | 481 |
| 633 | 20240221 | 094800 | 1102914610 | 10950 | 10950 | 10970 | 10940 | 993 |
| 634 | 20240221 | 094700 | 1092043610 | 10950 | 10970 | 10970 | 10950 | 620 |
| 635 | 20240221 | 094600 | 1085244210 | 10960 | 10960 | 10970 | 10960 | 229 |
| 636 | 20240221 | 094500 | 1082734140 | 10960 | 10960 | 10960 | 10950 | 308 |
| 637 | 20240221 | 094400 | 1079359730 | 10960 | 10960 | 10970 | 10960 | 164 |
| 638 | 20240221 | 094300 | 1077562280 | 10980 | 10960 | 10980 | 10950 | 665 |
| 639 | 20240221 | 094200 | 1070279460 | 10980 | 10970 | 10980 | 10940 | 1073 |
| 640 | 20240221 | 094100 | 1058522940 | 10970 | 10950 | 10970 | 10950 | 147 |
| 641 | 20240221 | 094000 | 1056911530 | 10950 | 10950 | 10970 | 10950 | 694 |
| 642 | 20240221 | 093900 | 1049311310 | 10950 | 10950 | 10970 | 10940 | 944 |
| 643 | 20240221 | 093800 | 1038974390 | 10940 | 10940 | 10950 | 10940 | 722 |
| 644 | 20240221 | 093700 | 1031075400 | 10950 | 10940 | 10950 | 10940 | 613 |
| 645 | 20240221 | 093600 | 1024369060 | 10930 | 10950 | 10950 | 10920 | 2248 |
| 646 | 20240221 | 093500 | 999796420 | 10950 | 10950 | 10950 | 10940 | 147 |
| 647 | 20240221 | 093400 | 998187770 | 10940 | 10950 | 10950 | 10940 | 1284 |
| 648 | 20240221 | 093300 | 984140780 | 10950 | 10950 | 10970 | 10950 | 564 |
| 649 | 20240221 | 093200 | 977964260 | 10950 | 10970 | 10970 | 10950 | 196 |
| 650 | 20240221 | 093100 | 975816120 | 10970 | 10960 | 10970 | 10960 | 470 |
| 651 | 20240221 | 093000 | 970660620 | 10960 | 10980 | 10980 | 10960 | 1255 |
| 652 | 20240221 | 092900 | 956888780 | 10980 | 10970 | 10980 | 10970 | 623 |
| 653 | 20240221 | 092800 | 950053790 | 10970 | 10980 | 10980 | 10970 | 339 |
| 654 | 20240221 | 092700 | 946333780 | 10980 | 10970 | 10980 | 10950 | 391 |
| 655 | 20240221 | 092600 | 942048080 | 10940 | 10960 | 10970 | 10940 | 8 |
| 656 | 20240221 | 092500 | 941960400 | 10960 | 10970 | 10970 | 10960 | 103 |
| 657 | 20240221 | 092400 | 940830520 | 10970 | 10970 | 10990 | 10910 | 14694 |
| 658 | 20240221 | 092300 | 780131580 | 10950 | 10960 | 10960 | 10950 | 384 |
| 659 | 20240221 | 092200 | 775924180 | 10970 | 10980 | 10980 | 10960 | 574 |
| 660 | 20240221 | 092100 | 769625990 | 10970 | 10970 | 10970 | 10970 | 94 |
| 661 | 20240221 | 092000 | 768594810 | 10970 | 10970 | 10980 | 10970 | 428 |
| 662 | 20240221 | 091900 | 763898650 | 11000 | 10970 | 11010 | 10970 | 2192 |
| 663 | 20240221 | 091800 | 739803290 | 10970 | 10940 | 10970 | 10930 | 5938 |
| 664 | 20240221 | 091700 | 674782980 | 10940 | 10930 | 10950 | 10930 | 3482 |
| 665 | 20240221 | 091600 | 636705440 | 10930 | 10930 | 10950 | 10930 | 2351 |
| 666 | 20240221 | 091500 | 610988670 | 10940 | 10930 | 10960 | 10910 | 6398 |
| 667 | 20240221 | 091400 | 541069940 | 10930 | 10940 | 10960 | 10920 | 1461 |
| 668 | 20240221 | 091300 | 525097300 | 10940 | 10980 | 10980 | 10930 | 7733 |
| 669 | 20240221 | 091200 | 440374390 | 10970 | 11000 | 11000 | 10970 | 2120 |
| 670 | 20240221 | 091100 | 417105890 | 10990 | 11010 | 11020 | 10990 | 1064 |
| 671 | 20240221 | 091000 | 405401100 | 11010 | 10970 | 11020 | 10970 | 1729 |
| 672 | 20240221 | 090900 | 386381390 | 10970 | 11000 | 11040 | 10970 | 4028 |
| 673 | 20240221 | 090800 | 342072340 | 11000 | 10990 | 11030 | 10990 | 5455 |
| 674 | 20240221 | 090700 | 282029240 | 11000 | 10970 | 11000 | 10970 | 3880 |
| 675 | 20240221 | 090600 | 239404300 | 10970 | 10950 | 10980 | 10940 | 8744 |
| 676 | 20240221 | 090500 | 143556830 | 10940 | 10940 | 10950 | 10910 | 1456 |
| 677 | 20240221 | 090400 | 127649100 | 10940 | 10890 | 10960 | 10890 | 2874 |
| 678 | 20240221 | 090300 | 96303740 | 10870 | 10870 | 10870 | 10870 | 113 |
| 679 | 20240221 | 090200 | 95075430 | 10870 | 10850 | 10890 | 10850 | 296 |
| 680 | 20240221 | 090100 | 91860220 | 10850 | 10800 | 10850 | 10800 | 1574 |
| 681 | 20240221 | 090000 | 74851820 | 10800 | 10800 | 10880 | 10800 | 6930 |