37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240229 | 203000 | 9083555830 | 11010 | 11010 | 11010 | 11010 | 228753 |
| 3 | 20240229 | 202900 | 9083555830 | 11010 | 11010 | 11010 | 11010 | 0 |
| 4 | 20240229 | 202800 | 9083555830 | 11010 | 11010 | 11010 | 11010 | 0 |
| 5 | 20240229 | 202700 | 9083555830 | 11010 | 11010 | 11010 | 11010 | 0 |
| 6 | 20240229 | 202600 | 9083555830 | 11010 | 11010 | 11010 | 11010 | 0 |
| 7 | 20240229 | 202500 | 9083555830 | 11010 | 11010 | 11010 | 11010 | 0 |
| 8 | 20240229 | 202400 | 9083555830 | 11010 | 11010 | 11010 | 11010 | 0 |
| 9 | 20240229 | 202300 | 9083555830 | 11010 | 11010 | 11010 | 11010 | 0 |
| 10 | 20240229 | 202200 | 9083555830 | 11010 | 11010 | 11010 | 11010 | 0 |
| 11 | 20240229 | 202100 | 9083555830 | 11010 | 11010 | 11010 | 11010 | 0 |
| 12 | 20240229 | 202000 | 9083555830 | 11010 | 11010 | 11010 | 11010 | 0 |
| 13 | 20240229 | 201900 | 9083555830 | 11010 | 11010 | 11010 | 11010 | 0 |
| 14 | 20240229 | 201800 | 9083555830 | 11010 | 11010 | 11010 | 11010 | 0 |
| 15 | 20240229 | 201700 | 9083555830 | 11010 | 11010 | 11010 | 11010 | 0 |
| 16 | 20240229 | 201600 | 9083555830 | 11010 | 11010 | 11010 | 11010 | 0 |
| 17 | 20240229 | 201500 | 9083555830 | 11010 | 11010 | 11010 | 11010 | 0 |
| 18 | 20240229 | 201400 | 9083555830 | 11010 | 11010 | 11010 | 11010 | 0 |
| 19 | 20240229 | 201300 | 9083555830 | 11010 | 11010 | 11010 | 11010 | 0 |
| 20 | 20240229 | 201200 | 9083555830 | 11010 | 11010 | 11010 | 11010 | 0 |
| 21 | 20240229 | 201100 | 9083555830 | 11010 | 11010 | 11010 | 11010 | 0 |
| 22 | 20240229 | 201000 | 9083555830 | 11010 | 11010 | 11010 | 11010 | 0 |
| 23 | 20240229 | 200900 | 9083555830 | 11010 | 11010 | 11010 | 11010 | 0 |
| 24 | 20240229 | 200800 | 9083555830 | 11010 | 11010 | 11010 | 11010 | 0 |
| 25 | 20240229 | 200700 | 9083555830 | 11010 | 11010 | 11010 | 11010 | 0 |
| 26 | 20240229 | 200600 | 9083555830 | 11010 | 11010 | 11010 | 11010 | 0 |
| 27 | 20240229 | 200500 | 9083555830 | 11010 | 11010 | 11010 | 11010 | 0 |
| 28 | 20240229 | 200400 | 9083555830 | 11010 | 11010 | 11010 | 11010 | 0 |
| 29 | 20240229 | 200300 | 9083555830 | 11010 | 11010 | 11010 | 11010 | 0 |
| 30 | 20240229 | 200200 | 9083555830 | 11010 | 11010 | 11010 | 11010 | 0 |
| 31 | 20240229 | 200100 | 9083555830 | 11010 | 11010 | 11010 | 11010 | 0 |
| 32 | 20240229 | 200000 | 9083555830 | 11010 | 11010 | 11010 | 11010 | 228753 |
| 33 | 20240229 | 195900 | 9083555830 | 11010 | 11010 | 11010 | 11010 | 0 |
| 34 | 20240229 | 195800 | 9083555830 | 11010 | 11010 | 11010 | 11010 | 0 |
| 35 | 20240229 | 195700 | 9083555830 | 11010 | 11010 | 11010 | 11010 | 0 |
| 36 | 20240229 | 195600 | 9083555830 | 11010 | 11010 | 11010 | 11010 | 0 |
| 37 | 20240229 | 195500 | 9083555830 | 11010 | 11010 | 11010 | 11010 | 0 |
| 38 | 20240229 | 195400 | 9083555830 | 11010 | 11010 | 11010 | 11010 | 0 |
| 39 | 20240229 | 195300 | 9083555830 | 11010 | 11010 | 11010 | 11010 | 0 |
| 40 | 20240229 | 195200 | 9083555830 | 11010 | 11010 | 11010 | 11010 | 0 |
| 41 | 20240229 | 195100 | 9083555830 | 11010 | 11010 | 11010 | 11010 | 0 |
| 42 | 20240229 | 195000 | 9083555830 | 11010 | 11010 | 11010 | 11010 | 0 |
| 43 | 20240229 | 194900 | 9083555830 | 11010 | 11010 | 11010 | 11010 | 0 |
| 44 | 20240229 | 194800 | 9083555830 | 11010 | 11010 | 11010 | 11010 | 0 |
| 45 | 20240229 | 194700 | 9083555830 | 11010 | 11010 | 11010 | 11010 | 0 |
| 46 | 20240229 | 194600 | 9083555830 | 11010 | 11010 | 11010 | 11010 | 0 |
| 47 | 20240229 | 194500 | 9083555830 | 11010 | 11010 | 11010 | 11010 | 0 |
| 48 | 20240229 | 194400 | 9083555830 | 11010 | 11010 | 11010 | 11010 | 0 |
| 49 | 20240229 | 194300 | 9083555830 | 11010 | 11010 | 11010 | 11010 | 0 |
| 50 | 20240229 | 194200 | 9083555830 | 11010 | 11010 | 11010 | 11010 | 0 |
| 51 | 20240229 | 194100 | 9083555830 | 11010 | 11010 | 11010 | 11010 | 0 |
| 52 | 20240229 | 194000 | 9083555830 | 11010 | 11010 | 11010 | 11010 | 0 |
| 53 | 20240229 | 193900 | 9083555830 | 11010 | 11010 | 11010 | 11010 | 0 |
| 54 | 20240229 | 193800 | 9083555830 | 11010 | 11010 | 11010 | 11010 | 0 |
| 55 | 20240229 | 193700 | 9083555830 | 11010 | 11010 | 11010 | 11010 | 0 |
| 56 | 20240229 | 193600 | 9083555830 | 11010 | 11010 | 11010 | 11010 | 0 |
| 57 | 20240229 | 193500 | 9083555830 | 11010 | 11010 | 11010 | 11010 | 0 |
| 58 | 20240229 | 193400 | 9083555830 | 11010 | 11010 | 11010 | 11010 | 0 |
| 59 | 20240229 | 193300 | 9083555830 | 11010 | 11010 | 11010 | 11010 | 0 |
| 60 | 20240229 | 193200 | 9083555830 | 11010 | 11010 | 11010 | 11010 | 0 |
| 61 | 20240229 | 193100 | 9083555830 | 11010 | 11010 | 11010 | 11010 | 0 |
| 62 | 20240229 | 193000 | 9083555830 | 11010 | 11010 | 11010 | 11010 | 228753 |
| 63 | 20240229 | 192900 | 9083555830 | 11010 | 11010 | 11010 | 11010 | 0 |
| 64 | 20240229 | 192800 | 9083555830 | 11010 | 11010 | 11010 | 11010 | 0 |
| 65 | 20240229 | 192700 | 9083555830 | 11010 | 11010 | 11010 | 11010 | 0 |
| 66 | 20240229 | 192600 | 9083555830 | 11010 | 11010 | 11010 | 11010 | 0 |
| 67 | 20240229 | 192500 | 9083555830 | 11010 | 11010 | 11010 | 11010 | 0 |
| 68 | 20240229 | 192400 | 9083555830 | 11010 | 11010 | 11010 | 11010 | 0 |
| 69 | 20240229 | 192300 | 9083555830 | 11010 | 11010 | 11010 | 11010 | 0 |
| 70 | 20240229 | 192200 | 9083555830 | 11010 | 11010 | 11010 | 11010 | 0 |
| 71 | 20240229 | 192100 | 9083555830 | 11010 | 11010 | 11010 | 11010 | 0 |
| 72 | 20240229 | 192000 | 9083555830 | 11010 | 11010 | 11010 | 11010 | 0 |
| 73 | 20240229 | 191900 | 9083555830 | 11010 | 11010 | 11010 | 11010 | 0 |
| 74 | 20240229 | 191800 | 9083555830 | 11010 | 11010 | 11010 | 11010 | 0 |
| 75 | 20240229 | 191700 | 9083555830 | 11010 | 11010 | 11010 | 11010 | 0 |
| 76 | 20240229 | 191600 | 9083555830 | 11010 | 11010 | 11010 | 11010 | 0 |
| 77 | 20240229 | 191500 | 9083555830 | 11010 | 11010 | 11010 | 11010 | 0 |
| 78 | 20240229 | 191400 | 9083555830 | 11010 | 11010 | 11010 | 11010 | 0 |
| 79 | 20240229 | 191300 | 9083555830 | 11010 | 11010 | 11010 | 11010 | 0 |
| 80 | 20240229 | 191200 | 9083555830 | 11010 | 11010 | 11010 | 11010 | 0 |
| 81 | 20240229 | 191100 | 9083555830 | 11010 | 11010 | 11010 | 11010 | 0 |
| 82 | 20240229 | 191000 | 9083555830 | 11010 | 11010 | 11010 | 11010 | 0 |
| 83 | 20240229 | 190900 | 9083555830 | 11010 | 11010 | 11010 | 11010 | 0 |
| 84 | 20240229 | 190800 | 9083555830 | 11010 | 11010 | 11010 | 11010 | 0 |
| 85 | 20240229 | 190700 | 9083555830 | 11010 | 11010 | 11010 | 11010 | 0 |
| 86 | 20240229 | 190600 | 9083555830 | 11010 | 11010 | 11010 | 11010 | 0 |
| 87 | 20240229 | 190500 | 9083555830 | 11010 | 11010 | 11010 | 11010 | 0 |
| 88 | 20240229 | 190400 | 9083555830 | 11010 | 11010 | 11010 | 11010 | 0 |
| 89 | 20240229 | 190300 | 9083555830 | 11010 | 11010 | 11010 | 11010 | 0 |
| 90 | 20240229 | 190200 | 9083555830 | 11010 | 11010 | 11010 | 11010 | 0 |
| 91 | 20240229 | 190100 | 9083555830 | 11010 | 11010 | 11010 | 11010 | 0 |
| 92 | 20240229 | 190000 | 9083555830 | 11010 | 11010 | 11010 | 11010 | 228753 |
| 93 | 20240229 | 185900 | 9083555830 | 11010 | 11010 | 11010 | 11010 | 0 |
| 94 | 20240229 | 185800 | 9083555830 | 11010 | 11010 | 11010 | 11010 | 0 |
| 95 | 20240229 | 185700 | 9083555830 | 11010 | 11010 | 11010 | 11010 | 0 |
| 96 | 20240229 | 185600 | 9083555830 | 11010 | 11010 | 11010 | 11010 | 0 |
| 97 | 20240229 | 185500 | 9083555830 | 11010 | 11010 | 11010 | 11010 | 0 |
| 98 | 20240229 | 185400 | 9083555830 | 11010 | 11010 | 11010 | 11010 | 0 |
| 99 | 20240229 | 185300 | 9083555830 | 11010 | 11010 | 11010 | 11010 | 0 |
| 100 | 20240229 | 185200 | 9083555830 | 11010 | 11010 | 11010 | 11010 | 0 |
| 101 | 20240229 | 185100 | 9083555830 | 11010 | 11010 | 11010 | 11010 | 0 |
| 102 | 20240229 | 185000 | 9083555830 | 11010 | 11010 | 11010 | 11010 | 0 |
| 103 | 20240229 | 184900 | 9083555830 | 11010 | 11010 | 11010 | 11010 | 0 |
| 104 | 20240229 | 184800 | 9083555830 | 11010 | 11010 | 11010 | 11010 | 0 |
| 105 | 20240229 | 184700 | 9083555830 | 11010 | 11010 | 11010 | 11010 | 0 |
| 106 | 20240229 | 184600 | 9083555830 | 11010 | 11010 | 11010 | 11010 | 0 |
| 107 | 20240229 | 184500 | 9083555830 | 11010 | 11010 | 11010 | 11010 | 0 |
| 108 | 20240229 | 184400 | 9083555830 | 11010 | 11010 | 11010 | 11010 | 0 |
| 109 | 20240229 | 184300 | 9083555830 | 11010 | 11010 | 11010 | 11010 | 0 |
| 110 | 20240229 | 184200 | 9083555830 | 11010 | 11010 | 11010 | 11010 | 0 |
| 111 | 20240229 | 184100 | 9083555830 | 11010 | 11010 | 11010 | 11010 | 0 |
| 112 | 20240229 | 184000 | 9083555830 | 11010 | 11010 | 11010 | 11010 | 0 |
| 113 | 20240229 | 183900 | 9083555830 | 11010 | 11010 | 11010 | 11010 | 0 |
| 114 | 20240229 | 183800 | 9083555830 | 11010 | 11010 | 11010 | 11010 | 0 |
| 115 | 20240229 | 183700 | 9083555830 | 11010 | 11010 | 11010 | 11010 | 0 |
| 116 | 20240229 | 183600 | 9083555830 | 11010 | 11010 | 11010 | 11010 | 0 |
| 117 | 20240229 | 183500 | 9083555830 | 11010 | 11010 | 11010 | 11010 | 0 |
| 118 | 20240229 | 183400 | 9083555830 | 11010 | 11010 | 11010 | 11010 | 0 |
| 119 | 20240229 | 183300 | 9083555830 | 11010 | 11010 | 11010 | 11010 | 0 |
| 120 | 20240229 | 183200 | 9083555830 | 11010 | 11010 | 11010 | 11010 | 0 |
| 121 | 20240229 | 183100 | 9083555830 | 11010 | 11010 | 11010 | 11010 | 0 |
| 122 | 20240229 | 183000 | 9083555830 | 11010 | 11010 | 11010 | 11010 | 228753 |
| 123 | 20240229 | 182900 | 9083555830 | 11010 | 11010 | 11010 | 11010 | 0 |
| 124 | 20240229 | 182800 | 9083555830 | 11010 | 11010 | 11010 | 11010 | 0 |
| 125 | 20240229 | 182700 | 9083555830 | 11010 | 11010 | 11010 | 11010 | 0 |
| 126 | 20240229 | 182600 | 9083555830 | 11010 | 11010 | 11010 | 11010 | 0 |
| 127 | 20240229 | 182500 | 9083555830 | 11010 | 11010 | 11010 | 11010 | 0 |
| 128 | 20240229 | 182400 | 9083555830 | 11010 | 11010 | 11010 | 11010 | 0 |
| 129 | 20240229 | 182300 | 9083555830 | 11010 | 11010 | 11010 | 11010 | 0 |
| 130 | 20240229 | 182200 | 9083555830 | 11010 | 11010 | 11010 | 11010 | 0 |
| 131 | 20240229 | 182100 | 9083555830 | 11010 | 11010 | 11010 | 11010 | 0 |
| 132 | 20240229 | 182000 | 9083555830 | 11010 | 11010 | 11010 | 11010 | 0 |
| 133 | 20240229 | 181900 | 9083555830 | 11010 | 11010 | 11010 | 11010 | 0 |
| 134 | 20240229 | 181800 | 9083555830 | 11010 | 11010 | 11010 | 11010 | 0 |
| 135 | 20240229 | 181700 | 9083555830 | 11010 | 11010 | 11010 | 11010 | 0 |
| 136 | 20240229 | 181600 | 9083555830 | 11010 | 11010 | 11010 | 11010 | 0 |
| 137 | 20240229 | 181500 | 9083555830 | 11010 | 11010 | 11010 | 11010 | 0 |
| 138 | 20240229 | 181400 | 9083555830 | 11010 | 11010 | 11010 | 11010 | 0 |
| 139 | 20240229 | 181300 | 9083555830 | 11010 | 11010 | 11010 | 11010 | 0 |
| 140 | 20240229 | 181200 | 9083555830 | 11010 | 11010 | 11010 | 11010 | 0 |
| 141 | 20240229 | 181100 | 9083555830 | 11010 | 11010 | 11010 | 11010 | 0 |
| 142 | 20240229 | 181000 | 9083555830 | 11010 | 11010 | 11010 | 11010 | 0 |
| 143 | 20240229 | 180900 | 9083555830 | 11010 | 11010 | 11010 | 11010 | 0 |
| 144 | 20240229 | 180800 | 9083555830 | 11010 | 11010 | 11010 | 11010 | 0 |
| 145 | 20240229 | 180700 | 9083555830 | 11010 | 11010 | 11010 | 11010 | 0 |
| 146 | 20240229 | 180600 | 9083555830 | 11010 | 11010 | 11010 | 11010 | 0 |
| 147 | 20240229 | 180500 | 9083555830 | 11010 | 11010 | 11010 | 11010 | 0 |
| 148 | 20240229 | 180400 | 9083555830 | 11010 | 11010 | 11010 | 11010 | 0 |
| 149 | 20240229 | 180300 | 9083555830 | 11010 | 11010 | 11010 | 11010 | 0 |
| 150 | 20240229 | 180200 | 9083555830 | 11010 | 11010 | 11010 | 11010 | 0 |
| 151 | 20240229 | 180100 | 9083555830 | 11010 | 11010 | 11010 | 11010 | 0 |
| 152 | 20240229 | 180000 | 9083555830 | 11010 | 11010 | 11010 | 11010 | 228753 |
| 153 | 20240229 | 175900 | 9083555830 | 11010 | 11010 | 11010 | 11010 | 0 |
| 154 | 20240229 | 175800 | 9083555830 | 11010 | 11010 | 11010 | 11010 | 0 |
| 155 | 20240229 | 175700 | 9083555830 | 11010 | 11010 | 11010 | 11010 | 0 |
| 156 | 20240229 | 175600 | 9083555830 | 11010 | 11010 | 11010 | 11010 | 0 |
| 157 | 20240229 | 175500 | 9083555830 | 11010 | 11010 | 11010 | 11010 | 0 |
| 158 | 20240229 | 175400 | 9083555830 | 11010 | 11010 | 11010 | 11010 | 0 |
| 159 | 20240229 | 175300 | 9083555830 | 11010 | 11010 | 11010 | 11010 | 0 |
| 160 | 20240229 | 175200 | 9083555830 | 11010 | 11010 | 11010 | 11010 | 0 |
| 161 | 20240229 | 175100 | 9083555830 | 11010 | 11010 | 11010 | 11010 | 0 |
| 162 | 20240229 | 175000 | 9083555830 | 11010 | 11010 | 11010 | 11010 | 0 |
| 163 | 20240229 | 174900 | 9083555830 | 11010 | 11010 | 11010 | 11010 | 0 |
| 164 | 20240229 | 174800 | 9083555830 | 11010 | 11010 | 11010 | 11010 | 0 |
| 165 | 20240229 | 174700 | 9083555830 | 11010 | 11010 | 11010 | 11010 | 0 |
| 166 | 20240229 | 174600 | 9083555830 | 11010 | 11010 | 11010 | 11010 | 0 |
| 167 | 20240229 | 174500 | 9083555830 | 11010 | 11010 | 11010 | 11010 | 0 |
| 168 | 20240229 | 174400 | 9083555830 | 11010 | 11010 | 11010 | 11010 | 0 |
| 169 | 20240229 | 174300 | 9083555830 | 11010 | 11010 | 11010 | 11010 | 0 |
| 170 | 20240229 | 174200 | 9083555830 | 11010 | 11010 | 11010 | 11010 | 0 |
| 171 | 20240229 | 174100 | 9083555830 | 11010 | 11010 | 11010 | 11010 | 0 |
| 172 | 20240229 | 174000 | 9083555830 | 11010 | 11010 | 11010 | 11010 | 0 |
| 173 | 20240229 | 173900 | 9083555830 | 11010 | 11010 | 11010 | 11010 | 0 |
| 174 | 20240229 | 173800 | 9083555830 | 11010 | 11010 | 11010 | 11010 | 0 |
| 175 | 20240229 | 173700 | 9083555830 | 11010 | 11010 | 11010 | 11010 | 0 |
| 176 | 20240229 | 173600 | 9083555830 | 11010 | 11010 | 11010 | 11010 | 0 |
| 177 | 20240229 | 173500 | 9083555830 | 11010 | 11010 | 11010 | 11010 | 0 |
| 178 | 20240229 | 173400 | 9083555830 | 11010 | 11010 | 11010 | 11010 | 0 |
| 179 | 20240229 | 173300 | 9083555830 | 11010 | 11010 | 11010 | 11010 | 0 |
| 180 | 20240229 | 173200 | 9083555830 | 11010 | 11010 | 11010 | 11010 | 0 |
| 181 | 20240229 | 173100 | 9083555830 | 11010 | 11010 | 11010 | 11010 | 0 |
| 182 | 20240229 | 173000 | 9083555830 | 11010 | 11010 | 11010 | 11010 | 228753 |
| 183 | 20240229 | 172900 | 9083555830 | 11010 | 11010 | 11010 | 11010 | 0 |
| 184 | 20240229 | 172800 | 9083555830 | 11010 | 11010 | 11010 | 11010 | 0 |
| 185 | 20240229 | 172700 | 9083555830 | 11010 | 11010 | 11010 | 11010 | 0 |
| 186 | 20240229 | 172600 | 9083555830 | 11010 | 11010 | 11010 | 11010 | 0 |
| 187 | 20240229 | 172500 | 9083555830 | 11010 | 11010 | 11010 | 11010 | 0 |
| 188 | 20240229 | 172400 | 9083555830 | 11010 | 11010 | 11010 | 11010 | 0 |
| 189 | 20240229 | 172300 | 9083555830 | 11010 | 11010 | 11010 | 11010 | 0 |
| 190 | 20240229 | 172200 | 9083555830 | 11010 | 11010 | 11010 | 11010 | 0 |
| 191 | 20240229 | 172100 | 9083555830 | 11010 | 11010 | 11010 | 11010 | 0 |
| 192 | 20240229 | 172000 | 9083555830 | 11010 | 11010 | 11010 | 11010 | 0 |
| 193 | 20240229 | 171900 | 9083555830 | 11010 | 11010 | 11010 | 11010 | 0 |
| 194 | 20240229 | 171800 | 9083555830 | 11010 | 11010 | 11010 | 11010 | 0 |
| 195 | 20240229 | 171700 | 9083555830 | 11010 | 11010 | 11010 | 11010 | 0 |
| 196 | 20240229 | 171600 | 9083555830 | 11010 | 11010 | 11010 | 11010 | 0 |
| 197 | 20240229 | 171500 | 9083555830 | 11010 | 11010 | 11010 | 11010 | 0 |
| 198 | 20240229 | 171400 | 9083555830 | 11010 | 11010 | 11010 | 11010 | 0 |
| 199 | 20240229 | 171300 | 9083555830 | 11010 | 11010 | 11010 | 11010 | 0 |
| 200 | 20240229 | 171200 | 9083555830 | 11010 | 11010 | 11010 | 11010 | 0 |
| 201 | 20240229 | 171100 | 9083555830 | 11010 | 11010 | 11010 | 11010 | 0 |
| 202 | 20240229 | 171000 | 9083555830 | 11010 | 11010 | 11010 | 11010 | 0 |
| 203 | 20240229 | 170900 | 9083555830 | 11010 | 11010 | 11010 | 11010 | 0 |
| 204 | 20240229 | 170800 | 9083555830 | 11010 | 11010 | 11010 | 11010 | 0 |
| 205 | 20240229 | 170700 | 9083555830 | 11010 | 11010 | 11010 | 11010 | 0 |
| 206 | 20240229 | 170600 | 9083555830 | 11010 | 11010 | 11010 | 11010 | 0 |
| 207 | 20240229 | 170500 | 9083555830 | 11010 | 11010 | 11010 | 11010 | 0 |
| 208 | 20240229 | 170400 | 9083555830 | 11010 | 11010 | 11010 | 11010 | 0 |
| 209 | 20240229 | 170300 | 9083555830 | 11010 | 11010 | 11010 | 11010 | 0 |
| 210 | 20240229 | 170200 | 9083555830 | 11010 | 11010 | 11010 | 11010 | 0 |
| 211 | 20240229 | 170100 | 9083555830 | 11010 | 11010 | 11010 | 11010 | 0 |
| 212 | 20240229 | 170000 | 9083555830 | 11010 | 11010 | 11010 | 11010 | 228753 |
| 213 | 20240229 | 165900 | 9083555830 | 11010 | 11010 | 11010 | 11010 | 0 |
| 214 | 20240229 | 165800 | 9083555830 | 11010 | 11010 | 11010 | 11010 | 0 |
| 215 | 20240229 | 165700 | 9083555830 | 11010 | 11010 | 11010 | 11010 | 0 |
| 216 | 20240229 | 165600 | 9083555830 | 11010 | 11010 | 11010 | 11010 | 0 |
| 217 | 20240229 | 165500 | 9083555830 | 11010 | 11010 | 11010 | 11010 | 0 |
| 218 | 20240229 | 165400 | 9083555830 | 11010 | 11010 | 11010 | 11010 | 0 |
| 219 | 20240229 | 165300 | 9083555830 | 11010 | 11010 | 11010 | 11010 | 0 |
| 220 | 20240229 | 165200 | 9083555830 | 11010 | 11010 | 11010 | 11010 | 0 |
| 221 | 20240229 | 165100 | 9083555830 | 11010 | 11010 | 11010 | 11010 | 0 |
| 222 | 20240229 | 165000 | 9083555830 | 11010 | 11010 | 11010 | 11010 | 0 |
| 223 | 20240229 | 164900 | 9083555830 | 11010 | 11010 | 11010 | 11010 | 0 |
| 224 | 20240229 | 164800 | 9083555830 | 11010 | 11010 | 11010 | 11010 | 0 |
| 225 | 20240229 | 164700 | 9083555830 | 11010 | 11010 | 11010 | 11010 | 0 |
| 226 | 20240229 | 164600 | 9083555830 | 11010 | 11010 | 11010 | 11010 | 0 |
| 227 | 20240229 | 164500 | 9083555830 | 11010 | 11010 | 11010 | 11010 | 0 |
| 228 | 20240229 | 164400 | 9083555830 | 11010 | 11010 | 11010 | 11010 | 0 |
| 229 | 20240229 | 164300 | 9083555830 | 11010 | 11010 | 11010 | 11010 | 0 |
| 230 | 20240229 | 164200 | 9083555830 | 11010 | 11010 | 11010 | 11010 | 0 |
| 231 | 20240229 | 164100 | 9083555830 | 11010 | 11010 | 11010 | 11010 | 0 |
| 232 | 20240229 | 164000 | 9083555830 | 11010 | 11010 | 11010 | 11010 | 0 |
| 233 | 20240229 | 163900 | 9083555830 | 11010 | 11010 | 11010 | 11010 | 0 |
| 234 | 20240229 | 163800 | 9083555830 | 11010 | 11010 | 11010 | 11010 | 0 |
| 235 | 20240229 | 163700 | 9083555830 | 11010 | 11010 | 11010 | 11010 | 0 |
| 236 | 20240229 | 163600 | 9083555830 | 11010 | 11010 | 11010 | 11010 | 0 |
| 237 | 20240229 | 163500 | 9083555830 | 11010 | 11010 | 11010 | 11010 | 0 |
| 238 | 20240229 | 163400 | 9083555830 | 11010 | 11010 | 11010 | 11010 | 0 |
| 239 | 20240229 | 163300 | 9083555830 | 11010 | 11010 | 11010 | 11010 | 0 |
| 240 | 20240229 | 163200 | 9083555830 | 11010 | 11010 | 11010 | 11010 | 0 |
| 241 | 20240229 | 163100 | 9083555830 | 11010 | 11010 | 11010 | 11010 | 0 |
| 242 | 20240229 | 163000 | 9083555830 | 11010 | 11010 | 11010 | 11010 | 228753 |
| 243 | 20240229 | 162900 | 9083555830 | 11010 | 11010 | 11010 | 11010 | 0 |
| 244 | 20240229 | 162800 | 9083555830 | 11010 | 11010 | 11010 | 11010 | 0 |
| 245 | 20240229 | 162700 | 9083555830 | 11010 | 11010 | 11010 | 11010 | 0 |
| 246 | 20240229 | 162600 | 9083555830 | 11010 | 11010 | 11010 | 11010 | 0 |
| 247 | 20240229 | 162500 | 9083555830 | 11010 | 11010 | 11010 | 11010 | 0 |
| 248 | 20240229 | 162400 | 9083555830 | 11010 | 11010 | 11010 | 11010 | 0 |
| 249 | 20240229 | 162300 | 9083555830 | 11010 | 11010 | 11010 | 11010 | 0 |
| 250 | 20240229 | 162200 | 9083555830 | 11010 | 11010 | 11010 | 11010 | 0 |
| 251 | 20240229 | 162100 | 9083555830 | 11010 | 11010 | 11010 | 11010 | 0 |
| 252 | 20240229 | 162000 | 9083555830 | 11010 | 11010 | 11010 | 11010 | 0 |
| 253 | 20240229 | 161900 | 9083555830 | 11010 | 11010 | 11010 | 11010 | 0 |
| 254 | 20240229 | 161800 | 9083555830 | 11010 | 11010 | 11010 | 11010 | 0 |
| 255 | 20240229 | 161700 | 9083555830 | 11010 | 11010 | 11010 | 11010 | 0 |
| 256 | 20240229 | 161600 | 9083555830 | 11010 | 11010 | 11010 | 11010 | 0 |
| 257 | 20240229 | 161500 | 9083555830 | 11010 | 11010 | 11010 | 11010 | 0 |
| 258 | 20240229 | 161400 | 9083555830 | 11010 | 11010 | 11010 | 11010 | 0 |
| 259 | 20240229 | 161300 | 9083555830 | 11010 | 11010 | 11010 | 11010 | 0 |
| 260 | 20240229 | 161200 | 9083555830 | 11010 | 11010 | 11010 | 11010 | 0 |
| 261 | 20240229 | 161100 | 9083555830 | 11010 | 11010 | 11010 | 11010 | 0 |
| 262 | 20240229 | 161000 | 9083555830 | 11010 | 11010 | 11010 | 11010 | 0 |
| 263 | 20240229 | 160900 | 9083555830 | 11010 | 11010 | 11010 | 11010 | 0 |
| 264 | 20240229 | 160800 | 9083555830 | 11010 | 11010 | 11010 | 11010 | 0 |
| 265 | 20240229 | 160700 | 9083555830 | 11010 | 11010 | 11010 | 11010 | 0 |
| 266 | 20240229 | 160600 | 9083555830 | 11010 | 11010 | 11010 | 11010 | 0 |
| 267 | 20240229 | 160500 | 9083555830 | 11010 | 11010 | 11010 | 11010 | 0 |
| 268 | 20240229 | 160400 | 9083555830 | 11010 | 11010 | 11010 | 11010 | 0 |
| 269 | 20240229 | 160300 | 9083555830 | 11010 | 11010 | 11010 | 11010 | 0 |
| 270 | 20240229 | 160200 | 9083555830 | 11010 | 11010 | 11010 | 11010 | 0 |
| 271 | 20240229 | 160100 | 9083555830 | 11010 | 11010 | 11010 | 11010 | 0 |
| 272 | 20240229 | 160000 | 9083555830 | 11010 | 11010 | 11010 | 11010 | 228753 |
| 273 | 20240229 | 155900 | 9083555830 | 11010 | 11010 | 11010 | 11010 | 0 |
| 274 | 20240229 | 155800 | 9083555830 | 11010 | 11010 | 11010 | 11010 | 0 |
| 275 | 20240229 | 155700 | 9083555830 | 11010 | 11010 | 11010 | 11010 | 0 |
| 276 | 20240229 | 155600 | 9083555830 | 11010 | 11010 | 11010 | 11010 | 0 |
| 277 | 20240229 | 155500 | 9083555830 | 11010 | 11010 | 11010 | 11010 | 0 |
| 278 | 20240229 | 155400 | 9083555830 | 11010 | 11010 | 11010 | 11010 | 0 |
| 279 | 20240229 | 155300 | 9083555830 | 11010 | 11010 | 11010 | 11010 | 0 |
| 280 | 20240229 | 155200 | 9083555830 | 11010 | 11010 | 11010 | 11010 | 0 |
| 281 | 20240229 | 155100 | 9083555830 | 11010 | 11010 | 11010 | 11010 | 0 |
| 282 | 20240229 | 155000 | 9083555830 | 11010 | 11010 | 11010 | 11010 | 0 |
| 283 | 20240229 | 154900 | 9083555830 | 11010 | 11010 | 11010 | 11010 | 0 |
| 284 | 20240229 | 154800 | 9083555830 | 11010 | 11010 | 11010 | 11010 | 0 |
| 285 | 20240229 | 154700 | 9083555830 | 11010 | 11010 | 11010 | 11010 | 0 |
| 286 | 20240229 | 154600 | 9083555830 | 11010 | 11010 | 11010 | 11010 | 0 |
| 287 | 20240229 | 154500 | 9083555830 | 11010 | 11010 | 11010 | 11010 | 0 |
| 288 | 20240229 | 154400 | 9083555830 | 11010 | 11010 | 11010 | 11010 | 0 |
| 289 | 20240229 | 154300 | 9083555830 | 11010 | 11010 | 11010 | 11010 | 0 |
| 290 | 20240229 | 154200 | 9083555830 | 11010 | 11010 | 11010 | 11010 | 0 |
| 291 | 20240229 | 154100 | 9083555830 | 11010 | 11010 | 11010 | 11010 | 0 |
| 292 | 20240229 | 154000 | 9083555830 | 11010 | 11010 | 11010 | 11010 | 0 |
| 293 | 20240229 | 153900 | 9083555830 | 11010 | 11010 | 11010 | 11010 | 0 |
| 294 | 20240229 | 153800 | 9083555830 | 11010 | 11010 | 11010 | 11010 | 0 |
| 295 | 20240229 | 153700 | 9083555830 | 11010 | 11010 | 11010 | 11010 | 0 |
| 296 | 20240229 | 153600 | 9083555830 | 11010 | 11010 | 11010 | 11010 | 0 |
| 297 | 20240229 | 153500 | 9083555830 | 11010 | 11010 | 11010 | 11010 | 0 |
| 298 | 20240229 | 153400 | 9083555830 | 11010 | 11010 | 11010 | 11010 | 0 |
| 299 | 20240229 | 153300 | 9083555830 | 11010 | 11010 | 11010 | 11010 | 0 |
| 300 | 20240229 | 153200 | 9083555830 | 11010 | 11010 | 11010 | 11010 | 0 |
| 301 | 20240229 | 153100 | 9083555830 | 11010 | 11010 | 11010 | 11010 | 0 |
| 302 | 20240229 | 153000 | 9083555830 | 11010 | 11010 | 11010 | 11010 | 457506 |
| 303 | 20240229 | 152900 | 6564985300 | 10910 | 10910 | 10910 | 10910 | 0 |
| 304 | 20240229 | 152800 | 6564985300 | 10910 | 10910 | 10910 | 10910 | 0 |
| 305 | 20240229 | 152700 | 6564985300 | 10910 | 10910 | 10910 | 10910 | 0 |
| 306 | 20240229 | 152600 | 6564985300 | 10910 | 10910 | 10910 | 10910 | 0 |
| 307 | 20240229 | 152500 | 6564985300 | 10910 | 10910 | 10910 | 10910 | 0 |
| 308 | 20240229 | 152400 | 6564985300 | 10910 | 10910 | 10910 | 10910 | 0 |
| 309 | 20240229 | 152300 | 6564985300 | 10910 | 10910 | 10910 | 10910 | 0 |
| 310 | 20240229 | 152200 | 6564985300 | 10910 | 10910 | 10910 | 10910 | 0 |
| 311 | 20240229 | 152100 | 6564985300 | 10910 | 10910 | 10910 | 10910 | 0 |
| 312 | 20240229 | 152000 | 6564985300 | 10910 | 10910 | 10910 | 10910 | 0 |
| 313 | 20240229 | 151900 | 6564985300 | 10910 | 10920 | 10920 | 10910 | 2180 |
| 314 | 20240229 | 151800 | 6541196230 | 10920 | 10910 | 10920 | 10910 | 711 |
| 315 | 20240229 | 151700 | 6533436490 | 10930 | 10910 | 10930 | 10910 | 28 |
| 316 | 20240229 | 151600 | 6533130640 | 10920 | 10910 | 10930 | 10910 | 420 |
| 317 | 20240229 | 151500 | 6528548050 | 10910 | 10930 | 10940 | 10910 | 1371 |
| 318 | 20240229 | 151400 | 6513576260 | 10930 | 10940 | 10940 | 10930 | 805 |
| 319 | 20240229 | 151300 | 6504776950 | 10940 | 10950 | 10950 | 10930 | 1050 |
| 320 | 20240229 | 151200 | 6493291590 | 10940 | 10940 | 10950 | 10940 | 484 |
| 321 | 20240229 | 151100 | 6487996030 | 10940 | 10940 | 10940 | 10930 | 885 |
| 322 | 20240229 | 151000 | 6478316790 | 10940 | 10940 | 10940 | 10920 | 638 |
| 323 | 20240229 | 150900 | 6471347760 | 10930 | 10930 | 10940 | 10920 | 270 |
| 324 | 20240229 | 150800 | 6468396660 | 10940 | 10930 | 10940 | 10930 | 30 |
| 325 | 20240229 | 150700 | 6468068680 | 10940 | 10940 | 10950 | 10940 | 364 |
| 326 | 20240229 | 150600 | 6464085480 | 10950 | 10920 | 10950 | 10920 | 489 |
| 327 | 20240229 | 150500 | 6458731610 | 10920 | 10930 | 10950 | 10910 | 3253 |
| 328 | 20240229 | 150400 | 6423213350 | 10930 | 10950 | 10950 | 10920 | 6191 |
| 329 | 20240229 | 150300 | 6355507140 | 10950 | 10950 | 10950 | 10940 | 334 |
| 330 | 20240229 | 150200 | 6351852110 | 10950 | 10950 | 10950 | 10940 | 399 |
| 331 | 20240229 | 150100 | 6347484380 | 10960 | 10940 | 10960 | 10940 | 530 |
| 332 | 20240229 | 150000 | 6341683170 | 10950 | 10940 | 10960 | 10940 | 145 |
| 333 | 20240229 | 145900 | 6340096040 | 10950 | 10960 | 10960 | 10940 | 289 |
| 334 | 20240229 | 145800 | 6336931760 | 10950 | 10960 | 10960 | 10950 | 1463 |
| 335 | 20240229 | 145700 | 6320907490 | 10960 | 10960 | 10960 | 10950 | 468 |
| 336 | 20240229 | 145600 | 6315780760 | 10950 | 10960 | 10960 | 10950 | 1997 |
| 337 | 20240229 | 145500 | 6293910270 | 10960 | 10970 | 10970 | 10950 | 1933 |
| 338 | 20240229 | 145400 | 6272724180 | 10970 | 10970 | 10970 | 10960 | 4759 |
| 339 | 20240229 | 145300 | 6220556100 | 10970 | 10980 | 10980 | 10960 | 752 |
| 340 | 20240229 | 145200 | 6212307700 | 10970 | 10980 | 10980 | 10960 | 573 |
| 341 | 20240229 | 145100 | 6206020510 | 10980 | 10980 | 10980 | 10960 | 267 |
| 342 | 20240229 | 145000 | 6203090800 | 10970 | 10980 | 10980 | 10970 | 389 |
| 343 | 20240229 | 144900 | 6198822440 | 10980 | 10980 | 10980 | 10960 | 1614 |
| 344 | 20240229 | 144800 | 6181124290 | 10980 | 10980 | 10980 | 10960 | 2656 |
| 345 | 20240229 | 144700 | 6151979760 | 10970 | 10970 | 10980 | 10960 | 2011 |
| 346 | 20240229 | 144600 | 6129917040 | 10980 | 10980 | 10980 | 10970 | 639 |
| 347 | 20240229 | 144500 | 6122904640 | 10980 | 10980 | 10980 | 10960 | 239 |
| 348 | 20240229 | 144400 | 6120282080 | 10980 | 10980 | 10980 | 10960 | 771 |
| 349 | 20240229 | 144300 | 6111821970 | 10980 | 10970 | 10980 | 10960 | 329 |
| 350 | 20240229 | 144200 | 6108212450 | 10980 | 10980 | 10980 | 10960 | 678 |
| 351 | 20240229 | 144100 | 6100774390 | 10980 | 10970 | 10980 | 10960 | 497 |
| 352 | 20240229 | 144000 | 6095321010 | 10980 | 10970 | 10980 | 10960 | 555 |
| 353 | 20240229 | 143900 | 6089232020 | 10980 | 10980 | 10980 | 10960 | 274 |
| 354 | 20240229 | 143800 | 6086225660 | 10980 | 10970 | 10980 | 10960 | 781 |
| 355 | 20240229 | 143700 | 6077661690 | 10970 | 10980 | 10980 | 10960 | 1210 |
| 356 | 20240229 | 143600 | 6064385070 | 10980 | 10980 | 10980 | 10970 | 530 |
| 357 | 20240229 | 143500 | 6058567880 | 10980 | 10970 | 10980 | 10970 | 1415 |
| 358 | 20240229 | 143400 | 6043038890 | 10970 | 10970 | 10970 | 10960 | 2381 |
| 359 | 20240229 | 143300 | 6016933820 | 10970 | 10970 | 10970 | 10960 | 707 |
| 360 | 20240229 | 143200 | 6009180800 | 10960 | 10970 | 10970 | 10950 | 633 |
| 361 | 20240229 | 143100 | 6002244610 | 10970 | 10970 | 10970 | 10940 | 496 |
| 362 | 20240229 | 143000 | 5996811870 | 10970 | 10950 | 10970 | 10940 | 602 |
| 363 | 20240229 | 142900 | 5990217590 | 10960 | 10970 | 10970 | 10960 | 265 |
| 364 | 20240229 | 142800 | 5987312950 | 10970 | 10960 | 10970 | 10950 | 445 |
| 365 | 20240229 | 142700 | 5982436530 | 10960 | 10950 | 10960 | 10950 | 898 |
| 366 | 20240229 | 142600 | 5972600270 | 10950 | 10950 | 10960 | 10950 | 435 |
| 367 | 20240229 | 142500 | 5967835050 | 10960 | 10950 | 10960 | 10940 | 522 |
| 368 | 20240229 | 142400 | 5962120730 | 10970 | 10950 | 10980 | 10950 | 856 |
| 369 | 20240229 | 142300 | 5952740390 | 10950 | 10960 | 10980 | 10950 | 713 |
| 370 | 20240229 | 142200 | 5944927950 | 10970 | 10970 | 10970 | 10960 | 596 |
| 371 | 20240229 | 142100 | 5938394730 | 10970 | 10990 | 10990 | 10970 | 575 |
| 372 | 20240229 | 142000 | 5932084610 | 10990 | 10990 | 10990 | 10970 | 402 |
| 373 | 20240229 | 141900 | 5927669400 | 10980 | 10980 | 10990 | 10970 | 605 |
| 374 | 20240229 | 141800 | 5921027470 | 10980 | 10980 | 11000 | 10970 | 546 |
| 375 | 20240229 | 141700 | 5915030290 | 10980 | 10980 | 10990 | 10970 | 773 |
| 376 | 20240229 | 141600 | 5906542410 | 10970 | 10970 | 10980 | 10970 | 629 |
| 377 | 20240229 | 141500 | 5899640870 | 10980 | 10970 | 10980 | 10970 | 329 |
| 378 | 20240229 | 141400 | 5896029660 | 10980 | 10960 | 10980 | 10960 | 398 |
| 379 | 20240229 | 141300 | 5891664450 | 10970 | 10970 | 10970 | 10960 | 257 |
| 380 | 20240229 | 141200 | 5888846900 | 10960 | 10990 | 11000 | 10960 | 530 |
| 381 | 20240229 | 141100 | 5883030790 | 10990 | 10980 | 10990 | 10970 | 879 |
| 382 | 20240229 | 141000 | 5873378030 | 10980 | 10990 | 11000 | 10980 | 582 |
| 383 | 20240229 | 140900 | 5866981490 | 11000 | 10990 | 11000 | 10990 | 1051 |
| 384 | 20240229 | 140800 | 5855421580 | 11000 | 11000 | 11010 | 11000 | 2366 |
| 385 | 20240229 | 140700 | 5829389830 | 11010 | 11000 | 11020 | 11000 | 1051 |
| 386 | 20240229 | 140600 | 5817817460 | 11020 | 11020 | 11020 | 11000 | 445 |
| 387 | 20240229 | 140500 | 5812919190 | 11020 | 11010 | 11020 | 11000 | 3864 |
| 388 | 20240229 | 140400 | 5770396610 | 11010 | 11020 | 11020 | 11000 | 1825 |
| 389 | 20240229 | 140300 | 5750312700 | 11010 | 11010 | 11020 | 11010 | 502 |
| 390 | 20240229 | 140200 | 5744782490 | 11020 | 11010 | 11020 | 11000 | 2702 |
| 391 | 20240229 | 140100 | 5715035050 | 11010 | 11000 | 11020 | 11000 | 617 |
| 392 | 20240229 | 140000 | 5708246280 | 11000 | 11010 | 11020 | 10980 | 734 |
| 393 | 20240229 | 135900 | 5700170930 | 11000 | 10970 | 11000 | 10970 | 2102 |
| 394 | 20240229 | 135800 | 5677064980 | 10990 | 10950 | 10990 | 10950 | 535 |
| 395 | 20240229 | 135700 | 5671195350 | 10990 | 10940 | 10990 | 10940 | 2006 |
| 396 | 20240229 | 135600 | 5649184670 | 10960 | 10960 | 10960 | 10940 | 2681 |
| 397 | 20240229 | 135500 | 5619840900 | 10960 | 10950 | 10960 | 10950 | 945 |
| 398 | 20240229 | 135400 | 5609492220 | 10950 | 10950 | 10960 | 10950 | 1653 |
| 399 | 20240229 | 135300 | 5591390290 | 10950 | 10960 | 10960 | 10950 | 471 |
| 400 | 20240229 | 135200 | 5586231970 | 10950 | 10960 | 10970 | 10950 | 2199 |
| 401 | 20240229 | 135100 | 5562139570 | 10960 | 10960 | 10970 | 10960 | 695 |
| 402 | 20240229 | 135000 | 5554520210 | 10960 | 10960 | 10960 | 10960 | 282 |
| 403 | 20240229 | 134900 | 5551429490 | 10960 | 10970 | 10980 | 10960 | 540 |
| 404 | 20240229 | 134800 | 5545507740 | 10970 | 10970 | 10990 | 10970 | 636 |
| 405 | 20240229 | 134700 | 5538525340 | 10960 | 10970 | 10990 | 10960 | 1136 |
| 406 | 20240229 | 134600 | 5526068260 | 10980 | 10960 | 10980 | 10960 | 211 |
| 407 | 20240229 | 134500 | 5523754280 | 10960 | 10980 | 10980 | 10960 | 557 |
| 408 | 20240229 | 134400 | 5517643080 | 10970 | 10960 | 10990 | 10960 | 835 |
| 409 | 20240229 | 134300 | 5508474880 | 10980 | 10970 | 10990 | 10950 | 378 |
| 410 | 20240229 | 134200 | 5504330420 | 10960 | 10990 | 10990 | 10950 | 395 |
| 411 | 20240229 | 134100 | 5499996170 | 10990 | 10950 | 10990 | 10950 | 1049 |
| 412 | 20240229 | 134000 | 5488497570 | 10980 | 10980 | 10980 | 10950 | 201 |
| 413 | 20240229 | 133900 | 5486293960 | 10970 | 10980 | 10980 | 10940 | 399 |
| 414 | 20240229 | 133800 | 5481923800 | 10950 | 10960 | 10980 | 10950 | 304 |
| 415 | 20240229 | 133700 | 5478592760 | 10950 | 10960 | 10970 | 10950 | 1691 |
| 416 | 20240229 | 133600 | 5460065750 | 10970 | 10980 | 10990 | 10970 | 373 |
| 417 | 20240229 | 133500 | 5455972470 | 10990 | 11000 | 11000 | 10990 | 456 |
| 418 | 20240229 | 133400 | 5450958900 | 10970 | 11000 | 11000 | 10960 | 340 |
| 419 | 20240229 | 133300 | 5447230730 | 11020 | 11000 | 11020 | 10950 | 7496 |
| 420 | 20240229 | 133200 | 5364941270 | 11000 | 10990 | 11010 | 10980 | 3256 |
| 421 | 20240229 | 133100 | 5329129480 | 10990 | 10990 | 11000 | 10980 | 759 |
| 422 | 20240229 | 133000 | 5320787270 | 10990 | 10990 | 11010 | 10980 | 1910 |
| 423 | 20240229 | 132900 | 5299792980 | 10990 | 10990 | 10990 | 10980 | 1486 |
| 424 | 20240229 | 132800 | 5283464850 | 10990 | 10990 | 10990 | 10950 | 1579 |
| 425 | 20240229 | 132700 | 5266151450 | 10990 | 10990 | 10990 | 10960 | 345 |
| 426 | 20240229 | 132600 | 5262362910 | 10990 | 10960 | 10990 | 10960 | 609 |
| 427 | 20240229 | 132500 | 5255679120 | 10980 | 10980 | 10980 | 10960 | 971 |
| 428 | 20240229 | 132400 | 5245031350 | 10990 | 10970 | 10990 | 10950 | 4474 |
| 429 | 20240229 | 132300 | 5195919890 | 10970 | 10960 | 10970 | 10950 | 2353 |
| 430 | 20240229 | 132200 | 5170126350 | 10970 | 10970 | 10970 | 10950 | 1861 |
| 431 | 20240229 | 132100 | 5149729070 | 10980 | 10980 | 10990 | 10970 | 2157 |
| 432 | 20240229 | 132000 | 5126050250 | 10990 | 10980 | 11140 | 10940 | 13702 |
| 433 | 20240229 | 131900 | 4974821290 | 10970 | 10930 | 10970 | 10930 | 10626 |
| 434 | 20240229 | 131800 | 4858489320 | 10940 | 10890 | 10950 | 10890 | 7844 |
| 435 | 20240229 | 131700 | 4772802590 | 10900 | 10900 | 10910 | 10900 | 5636 |
| 436 | 20240229 | 131600 | 4711354700 | 10890 | 10890 | 10900 | 10880 | 1632 |
| 437 | 20240229 | 131500 | 4693579610 | 10910 | 10890 | 10910 | 10880 | 2816 |
| 438 | 20240229 | 131400 | 4662886260 | 10890 | 10860 | 10900 | 10860 | 2865 |
| 439 | 20240229 | 131300 | 4631747580 | 10860 | 10890 | 10890 | 10860 | 569 |
| 440 | 20240229 | 131200 | 4625558910 | 10890 | 10860 | 10900 | 10860 | 1702 |
| 441 | 20240229 | 131100 | 4607050790 | 10860 | 10870 | 10900 | 10850 | 7811 |
| 442 | 20240229 | 131000 | 4522015400 | 10870 | 10840 | 10870 | 10830 | 5467 |
| 443 | 20240229 | 130900 | 4462743750 | 10840 | 10840 | 10880 | 10820 | 9666 |
| 444 | 20240229 | 130800 | 4357739530 | 10810 | 10830 | 10850 | 10790 | 4253 |
| 445 | 20240229 | 130700 | 4311781140 | 10810 | 10840 | 10840 | 10810 | 1794 |
| 446 | 20240229 | 130600 | 4292351800 | 10830 | 10840 | 10840 | 10830 | 475 |
| 447 | 20240229 | 130500 | 4287203620 | 10840 | 10830 | 10850 | 10830 | 3372 |
| 448 | 20240229 | 130400 | 4250658480 | 10830 | 10820 | 10830 | 10820 | 630 |
| 449 | 20240229 | 130300 | 4243836500 | 10840 | 10820 | 10840 | 10820 | 967 |
| 450 | 20240229 | 130200 | 4233367470 | 10830 | 10810 | 10830 | 10810 | 318 |
| 451 | 20240229 | 130100 | 4229926880 | 10810 | 10790 | 10830 | 10790 | 471 |
| 452 | 20240229 | 130000 | 4224838120 | 10820 | 10830 | 10830 | 10790 | 135 |
| 453 | 20240229 | 125900 | 4223379030 | 10830 | 10790 | 10840 | 10790 | 205 |
| 454 | 20240229 | 125800 | 4221162800 | 10790 | 10820 | 10840 | 10790 | 1779 |
| 455 | 20240229 | 125700 | 4201920490 | 10850 | 10850 | 10860 | 10820 | 3008 |
| 456 | 20240229 | 125600 | 4169315410 | 10860 | 10850 | 10860 | 10840 | 690 |
| 457 | 20240229 | 125500 | 4161831100 | 10840 | 10850 | 10860 | 10840 | 349 |
| 458 | 20240229 | 125400 | 4158047070 | 10860 | 10870 | 10870 | 10850 | 997 |
| 459 | 20240229 | 125300 | 4147216340 | 10860 | 10860 | 10860 | 10850 | 229 |
| 460 | 20240229 | 125200 | 4144730240 | 10870 | 10860 | 10870 | 10860 | 938 |
| 461 | 20240229 | 125100 | 4134537700 | 10870 | 10850 | 10880 | 10850 | 2074 |
| 462 | 20240229 | 125000 | 4111999310 | 10850 | 10850 | 10850 | 10820 | 4319 |
| 463 | 20240229 | 124900 | 4065159560 | 10860 | 10870 | 10870 | 10850 | 1209 |
| 464 | 20240229 | 124800 | 4052028530 | 10850 | 10800 | 10860 | 10800 | 1033 |
| 465 | 20240229 | 124700 | 4040832900 | 10820 | 10830 | 10830 | 10800 | 1337 |
| 466 | 20240229 | 124600 | 4026364390 | 10830 | 10850 | 10870 | 10830 | 1254 |
| 467 | 20240229 | 124500 | 4012766120 | 10870 | 10870 | 10870 | 10840 | 221 |
| 468 | 20240229 | 124400 | 4010367400 | 10850 | 10860 | 10880 | 10850 | 1555 |
| 469 | 20240229 | 124300 | 3993477660 | 10880 | 10860 | 10890 | 10860 | 1423 |
| 470 | 20240229 | 124200 | 3978017030 | 10860 | 10860 | 10870 | 10850 | 656 |
| 471 | 20240229 | 124100 | 3970892360 | 10860 | 10860 | 10890 | 10860 | 2413 |
| 472 | 20240229 | 124000 | 3944662320 | 10830 | 10870 | 10880 | 10820 | 1545 |
| 473 | 20240229 | 123900 | 3927878210 | 10820 | 10840 | 10870 | 10820 | 1607 |
| 474 | 20240229 | 123800 | 3910442980 | 10790 | 10810 | 10880 | 10790 | 5399 |
| 475 | 20240229 | 123700 | 3851961670 | 10850 | 10780 | 10850 | 10750 | 3402 |
| 476 | 20240229 | 123600 | 3815228400 | 10790 | 10800 | 10800 | 10720 | 12328 |
| 477 | 20240229 | 123500 | 3682126590 | 10800 | 10650 | 10800 | 10650 | 52371 |
| 478 | 20240229 | 123400 | 3119206120 | 10610 | 10630 | 10650 | 10590 | 5079 |
| 479 | 20240229 | 123300 | 3065180750 | 10630 | 10620 | 10630 | 10590 | 293 |
| 480 | 20240229 | 123200 | 3062075100 | 10590 | 10610 | 10630 | 10580 | 7145 |
| 481 | 20240229 | 123100 | 2986251060 | 10600 | 10600 | 10600 | 10580 | 987 |
| 482 | 20240229 | 123000 | 2975794790 | 10600 | 10580 | 10610 | 10570 | 275 |
| 483 | 20240229 | 122900 | 2972882550 | 10610 | 10590 | 10610 | 10570 | 378 |
| 484 | 20240229 | 122800 | 2968882910 | 10590 | 10580 | 10590 | 10570 | 174 |
| 485 | 20240229 | 122700 | 2967042720 | 10580 | 10590 | 10590 | 10580 | 256 |
| 486 | 20240229 | 122600 | 2964334200 | 10590 | 10600 | 10610 | 10580 | 244 |
| 487 | 20240229 | 122500 | 2961749670 | 10580 | 10590 | 10610 | 10580 | 2027 |
| 488 | 20240229 | 122400 | 2940292810 | 10590 | 10600 | 10600 | 10590 | 292 |
| 489 | 20240229 | 122300 | 2937200290 | 10610 | 10600 | 10610 | 10600 | 383 |
| 490 | 20240229 | 122200 | 2933139860 | 10610 | 10590 | 10610 | 10590 | 998 |
| 491 | 20240229 | 122100 | 2922560190 | 10600 | 10580 | 10610 | 10580 | 792 |
| 492 | 20240229 | 122000 | 2914170370 | 10610 | 10580 | 10610 | 10580 | 228 |
| 493 | 20240229 | 121900 | 2911756010 | 10610 | 10580 | 10610 | 10580 | 244 |
| 494 | 20240229 | 121800 | 2909172940 | 10580 | 10580 | 10590 | 10580 | 407 |
| 495 | 20240229 | 121700 | 2904866280 | 10590 | 10580 | 10590 | 10580 | 191 |
| 496 | 20240229 | 121600 | 2902845420 | 10580 | 10590 | 10600 | 10580 | 411 |
| 497 | 20240229 | 121500 | 2898492440 | 10590 | 10590 | 10600 | 10590 | 191 |
| 498 | 20240229 | 121400 | 2896469730 | 10590 | 10600 | 10610 | 10590 | 308 |
| 499 | 20240229 | 121300 | 2893207510 | 10590 | 10610 | 10610 | 10590 | 168 |
| 500 | 20240229 | 121200 | 2891427420 | 10590 | 10590 | 10620 | 10590 | 409 |
| 501 | 20240229 | 121100 | 2887093470 | 10590 | 10620 | 10620 | 10590 | 155 |
| 502 | 20240229 | 121000 | 2885450770 | 10620 | 10590 | 10620 | 10590 | 455 |
| 503 | 20240229 | 120900 | 2880629370 | 10580 | 10590 | 10600 | 10580 | 213 |
| 504 | 20240229 | 120800 | 2878374340 | 10600 | 10580 | 10600 | 10580 | 291 |
| 505 | 20240229 | 120700 | 2875295210 | 10580 | 10600 | 10600 | 10580 | 108 |
| 506 | 20240229 | 120600 | 2874152550 | 10620 | 10590 | 10620 | 10580 | 361 |
| 507 | 20240229 | 120500 | 2870329620 | 10580 | 10590 | 10590 | 10580 | 233 |
| 508 | 20240229 | 120400 | 2867862700 | 10580 | 10580 | 10580 | 10580 | 266 |
| 509 | 20240229 | 120300 | 2865048420 | 10620 | 10630 | 10630 | 10580 | 170 |
| 510 | 20240229 | 120200 | 2863246170 | 10630 | 10590 | 10630 | 10580 | 1214 |
| 511 | 20240229 | 120100 | 2850379030 | 10590 | 10600 | 10610 | 10590 | 307 |
| 512 | 20240229 | 120000 | 2847126850 | 10580 | 10620 | 10620 | 10580 | 218 |
| 513 | 20240229 | 115900 | 2844816320 | 10600 | 10590 | 10600 | 10580 | 474 |
| 514 | 20240229 | 115800 | 2839797190 | 10580 | 10610 | 10620 | 10580 | 167 |
| 515 | 20240229 | 115700 | 2838027990 | 10610 | 10610 | 10610 | 10580 | 400 |
| 516 | 20240229 | 115600 | 2833791490 | 10600 | 10610 | 10610 | 10580 | 233 |
| 517 | 20240229 | 115500 | 2831323960 | 10580 | 10580 | 10610 | 10580 | 283 |
| 518 | 20240229 | 115400 | 2828329690 | 10580 | 10580 | 10580 | 10580 | 105 |
| 519 | 20240229 | 115300 | 2827218790 | 10580 | 10610 | 10620 | 10580 | 420 |
| 520 | 20240229 | 115200 | 2822771110 | 10580 | 10580 | 10620 | 10580 | 228 |
| 521 | 20240229 | 115100 | 2820358130 | 10610 | 10600 | 10610 | 10580 | 474 |
| 522 | 20240229 | 115000 | 2815336470 | 10590 | 10590 | 10620 | 10590 | 168 |
| 523 | 20240229 | 114900 | 2813555190 | 10620 | 10600 | 10620 | 10590 | 289 |
| 524 | 20240229 | 114800 | 2810491420 | 10620 | 10580 | 10620 | 10580 | 180 |
| 525 | 20240229 | 114700 | 2808583660 | 10580 | 10610 | 10630 | 10580 | 481 |
| 526 | 20240229 | 114600 | 2803484740 | 10620 | 10580 | 10620 | 10580 | 122 |
| 527 | 20240229 | 114500 | 2802192940 | 10630 | 10630 | 10640 | 10580 | 495 |
| 528 | 20240229 | 114400 | 2796944100 | 10640 | 10620 | 10640 | 10580 | 471 |
| 529 | 20240229 | 114300 | 2791944420 | 10580 | 10580 | 10630 | 10580 | 412 |
| 530 | 20240229 | 114200 | 2787578800 | 10630 | 10580 | 10640 | 10580 | 306 |
| 531 | 20240229 | 114100 | 2784330460 | 10640 | 10640 | 10640 | 10580 | 215 |
| 532 | 20240229 | 114000 | 2782049480 | 10580 | 10640 | 10640 | 10580 | 334 |
| 533 | 20240229 | 113900 | 2778511640 | 10640 | 10650 | 10650 | 10580 | 632 |
| 534 | 20240229 | 113800 | 2771789740 | 10570 | 10570 | 10650 | 10570 | 2357 |
| 535 | 20240229 | 113700 | 2746734140 | 10630 | 10630 | 10640 | 10570 | 812 |
| 536 | 20240229 | 113600 | 2738107210 | 10630 | 10610 | 10640 | 10560 | 5747 |
| 537 | 20240229 | 113500 | 2677277800 | 10580 | 10580 | 10620 | 10580 | 127 |
| 538 | 20240229 | 113400 | 2675933530 | 10630 | 10580 | 10630 | 10580 | 1458 |
| 539 | 20240229 | 113300 | 2660467710 | 10580 | 10610 | 10620 | 10580 | 175 |
| 540 | 20240229 | 113200 | 2658614160 | 10610 | 10600 | 10610 | 10570 | 312 |
| 541 | 20240229 | 113100 | 2655314640 | 10600 | 10590 | 10610 | 10570 | 469 |
| 542 | 20240229 | 113000 | 2650346150 | 10570 | 10600 | 10610 | 10570 | 117 |
| 543 | 20240229 | 112900 | 2649107970 | 10600 | 10610 | 10610 | 10570 | 152 |
| 544 | 20240229 | 112800 | 2647499610 | 10610 | 10560 | 10610 | 10560 | 359 |
| 545 | 20240229 | 112700 | 2643697250 | 10610 | 10630 | 10630 | 10560 | 150 |
| 546 | 20240229 | 112600 | 2642110220 | 10630 | 10580 | 10640 | 10560 | 1909 |
| 547 | 20240229 | 112500 | 2621899070 | 10620 | 10630 | 10630 | 10560 | 196 |
| 548 | 20240229 | 112400 | 2619823030 | 10630 | 10610 | 10640 | 10540 | 8094 |
| 549 | 20240229 | 112300 | 2534269740 | 10620 | 10590 | 10620 | 10590 | 239 |
| 550 | 20240229 | 112200 | 2531737080 | 10570 | 10570 | 10640 | 10570 | 1000 |
| 551 | 20240229 | 112100 | 2521122820 | 10570 | 10620 | 10630 | 10560 | 318 |
| 552 | 20240229 | 112000 | 2517760390 | 10620 | 10560 | 10620 | 10560 | 732 |
| 553 | 20240229 | 111900 | 2510011340 | 10610 | 10620 | 10620 | 10560 | 420 |
| 554 | 20240229 | 111800 | 2505568120 | 10620 | 10620 | 10630 | 10550 | 509 |
| 555 | 20240229 | 111700 | 2500166130 | 10610 | 10590 | 10620 | 10550 | 2288 |
| 556 | 20240229 | 111600 | 2475989650 | 10600 | 10600 | 10600 | 10550 | 162 |
| 557 | 20240229 | 111500 | 2474276870 | 10590 | 10580 | 10590 | 10550 | 393 |
| 558 | 20240229 | 111400 | 2470126880 | 10570 | 10540 | 10570 | 10540 | 229 |
| 559 | 20240229 | 111300 | 2467710500 | 10540 | 10540 | 10590 | 10540 | 283 |
| 560 | 20240229 | 111200 | 2464727380 | 10590 | 10580 | 10590 | 10540 | 142 |
| 561 | 20240229 | 111100 | 2463226850 | 10590 | 10560 | 10590 | 10540 | 1748 |
| 562 | 20240229 | 111000 | 2444785530 | 10570 | 10590 | 10590 | 10550 | 245 |
| 563 | 20240229 | 110900 | 2442197080 | 10550 | 10600 | 10600 | 10540 | 402 |
| 564 | 20240229 | 110800 | 2437951610 | 10600 | 10580 | 10600 | 10550 | 710 |
| 565 | 20240229 | 110700 | 2430452360 | 10550 | 10550 | 10580 | 10540 | 496 |
| 566 | 20240229 | 110600 | 2425216300 | 10580 | 10540 | 10580 | 10540 | 719 |
| 567 | 20240229 | 110500 | 2417621620 | 10540 | 10560 | 10560 | 10540 | 479 |
| 568 | 20240229 | 110400 | 2412570540 | 10560 | 10550 | 10560 | 10550 | 102 |
| 569 | 20240229 | 110300 | 2411494330 | 10550 | 10550 | 10560 | 10540 | 947 |
| 570 | 20240229 | 110200 | 2401503180 | 10570 | 10560 | 10580 | 10550 | 219 |
| 571 | 20240229 | 110100 | 2399190850 | 10560 | 10550 | 10570 | 10550 | 269 |
| 572 | 20240229 | 110000 | 2396351230 | 10550 | 10560 | 10560 | 10550 | 522 |
| 573 | 20240229 | 105900 | 2390842880 | 10550 | 10550 | 10560 | 10550 | 222 |
| 574 | 20240229 | 105800 | 2388500370 | 10560 | 10570 | 10570 | 10550 | 156 |
| 575 | 20240229 | 105700 | 2386853700 | 10550 | 10570 | 10570 | 10550 | 247 |
| 576 | 20240229 | 105600 | 2384245270 | 10560 | 10560 | 10560 | 10550 | 339 |
| 577 | 20240229 | 105500 | 2380668290 | 10550 | 10550 | 10560 | 10550 | 1113 |
| 578 | 20240229 | 105400 | 2368926110 | 10560 | 10560 | 10570 | 10550 | 203 |
| 579 | 20240229 | 105300 | 2366782940 | 10550 | 10540 | 10550 | 10540 | 162 |
| 580 | 20240229 | 105200 | 2365074910 | 10550 | 10550 | 10570 | 10540 | 569 |
| 581 | 20240229 | 105100 | 2359071570 | 10540 | 10540 | 10580 | 10540 | 276 |
| 582 | 20240229 | 105000 | 2356160120 | 10540 | 10540 | 10540 | 10530 | 268 |
| 583 | 20240229 | 104900 | 2353336210 | 10530 | 10540 | 10540 | 10530 | 201 |
| 584 | 20240229 | 104800 | 2351218980 | 10550 | 10550 | 10550 | 10540 | 103 |
| 585 | 20240229 | 104700 | 2350133240 | 10550 | 10560 | 10580 | 10530 | 3357 |
| 586 | 20240229 | 104600 | 2314776060 | 10530 | 10530 | 10590 | 10530 | 183 |
| 587 | 20240229 | 104500 | 2312847170 | 10530 | 10530 | 10590 | 10530 | 464 |
| 588 | 20240229 | 104400 | 2307957660 | 10600 | 10530 | 10600 | 10520 | 3269 |
| 589 | 20240229 | 104300 | 2273538640 | 10530 | 10540 | 10550 | 10530 | 5270 |
| 590 | 20240229 | 104200 | 2218022830 | 10550 | 10540 | 10550 | 10540 | 90 |
| 591 | 20240229 | 104100 | 2217074130 | 10540 | 10540 | 10540 | 10540 | 262 |
| 592 | 20240229 | 104000 | 2214312650 | 10550 | 10540 | 10560 | 10540 | 763 |
| 593 | 20240229 | 103900 | 2206269660 | 10540 | 10550 | 10560 | 10540 | 578 |
| 594 | 20240229 | 103800 | 2200172530 | 10560 | 10550 | 10570 | 10540 | 239 |
| 595 | 20240229 | 103700 | 2197650900 | 10540 | 10560 | 10580 | 10540 | 189 |
| 596 | 20240229 | 103600 | 2195658050 | 10580 | 10570 | 10580 | 10540 | 2412 |
| 597 | 20240229 | 103500 | 2170212450 | 10570 | 10570 | 10580 | 10550 | 1911 |
| 598 | 20240229 | 103400 | 2150013660 | 10590 | 10570 | 10590 | 10550 | 345 |
| 599 | 20240229 | 103300 | 2146368730 | 10570 | 10580 | 10580 | 10570 | 64 |
| 600 | 20240229 | 103200 | 2145691880 | 10580 | 10570 | 10590 | 10560 | 201 |
| 601 | 20240229 | 103100 | 2143568500 | 10590 | 10590 | 10590 | 10570 | 110 |
| 602 | 20240229 | 103000 | 2142405720 | 10580 | 10580 | 10600 | 10580 | 148 |
| 603 | 20240229 | 102900 | 2140839410 | 10580 | 10580 | 10580 | 10580 | 98 |
| 604 | 20240229 | 102800 | 2139802570 | 10580 | 10580 | 10580 | 10570 | 36 |
| 605 | 20240229 | 102700 | 2139421890 | 10580 | 10550 | 10580 | 10550 | 113 |
| 606 | 20240229 | 102600 | 2138228130 | 10550 | 10530 | 10550 | 10530 | 4922 |
| 607 | 20240229 | 102500 | 2086387670 | 10530 | 10560 | 10570 | 10530 | 10102 |
| 608 | 20240229 | 102400 | 1979838510 | 10560 | 10580 | 10580 | 10560 | 3898 |
| 609 | 20240229 | 102300 | 1938648500 | 10580 | 10590 | 10590 | 10580 | 368 |
| 610 | 20240229 | 102200 | 1934752080 | 10590 | 10590 | 10590 | 10590 | 41 |
| 611 | 20240229 | 102100 | 1934317890 | 10590 | 10580 | 10590 | 10570 | 443 |
| 612 | 20240229 | 102000 | 1929632240 | 10580 | 10580 | 10580 | 10580 | 0 |
| 613 | 20240229 | 101900 | 1929632240 | 10580 | 10630 | 10630 | 10580 | 16031 |
| 614 | 20240229 | 101800 | 1759948770 | 10620 | 10620 | 10620 | 10620 | 36 |
| 615 | 20240229 | 101700 | 1759566450 | 10620 | 10630 | 10630 | 10620 | 462 |
| 616 | 20240229 | 101600 | 1754658080 | 10630 | 10630 | 10630 | 10630 | 259 |
| 617 | 20240229 | 101500 | 1751904910 | 10640 | 10650 | 10650 | 10640 | 84 |
| 618 | 20240229 | 101400 | 1751010770 | 10640 | 10640 | 10640 | 10640 | 50 |
| 619 | 20240229 | 101300 | 1750478770 | 10640 | 10640 | 10640 | 10640 | 53 |
| 620 | 20240229 | 101200 | 1749914850 | 10640 | 10640 | 10640 | 10640 | 146 |
| 621 | 20240229 | 101100 | 1748361410 | 10640 | 10640 | 10640 | 10640 | 166 |
| 622 | 20240229 | 101000 | 1746595170 | 10650 | 10660 | 10660 | 10650 | 312 |
| 623 | 20240229 | 100900 | 1743271550 | 10660 | 10640 | 10660 | 10640 | 75 |
| 624 | 20240229 | 100800 | 1742472490 | 10650 | 10650 | 10650 | 10650 | 37 |
| 625 | 20240229 | 100700 | 1742078440 | 10650 | 10660 | 10660 | 10650 | 287 |
| 626 | 20240229 | 100600 | 1739021320 | 10670 | 10660 | 10670 | 10660 | 129 |
| 627 | 20240229 | 100500 | 1737646170 | 10670 | 10670 | 10670 | 10670 | 66 |
| 628 | 20240229 | 100400 | 1736941950 | 10680 | 10650 | 10680 | 10650 | 252 |
| 629 | 20240229 | 100300 | 1734256040 | 10630 | 10630 | 10650 | 10630 | 62 |
| 630 | 20240229 | 100200 | 1733596960 | 10630 | 10630 | 10630 | 10630 | 12 |
| 631 | 20240229 | 100100 | 1733469400 | 10620 | 10620 | 10620 | 10620 | 17 |
| 632 | 20240229 | 100000 | 1733288860 | 10630 | 10640 | 10650 | 10630 | 1039 |
| 633 | 20240229 | 095900 | 1722234270 | 10650 | 10630 | 10650 | 10630 | 2764 |
| 634 | 20240229 | 095800 | 1692822320 | 10630 | 10610 | 10630 | 10610 | 206 |
| 635 | 20240229 | 095700 | 1690632740 | 10630 | 10610 | 10630 | 10610 | 1273 |
| 636 | 20240229 | 095600 | 1677120860 | 10620 | 10570 | 10620 | 10570 | 7161 |
| 637 | 20240229 | 095500 | 1601226980 | 10570 | 10570 | 10570 | 10570 | 200 |
| 638 | 20240229 | 095400 | 1599112980 | 10570 | 10560 | 10570 | 10560 | 709 |
| 639 | 20240229 | 095300 | 1591625690 | 10560 | 10560 | 10560 | 10560 | 412 |
| 640 | 20240229 | 095200 | 1587274970 | 10560 | 10560 | 10580 | 10560 | 595 |
| 641 | 20240229 | 095100 | 1580991720 | 10560 | 10580 | 10590 | 10560 | 827 |
| 642 | 20240229 | 095000 | 1572250470 | 10580 | 10560 | 10580 | 10560 | 198 |
| 643 | 20240229 | 094900 | 1570156570 | 10560 | 10570 | 10570 | 10560 | 750 |
| 644 | 20240229 | 094800 | 1562234340 | 10570 | 10580 | 10580 | 10570 | 72 |
| 645 | 20240229 | 094700 | 1561472940 | 10580 | 10570 | 10580 | 10570 | 294 |
| 646 | 20240229 | 094600 | 1558365260 | 10570 | 10560 | 10570 | 10560 | 334 |
| 647 | 20240229 | 094500 | 1554837740 | 10570 | 10560 | 10570 | 10560 | 181 |
| 648 | 20240229 | 094400 | 1552926370 | 10560 | 10570 | 10570 | 10550 | 1109 |
| 649 | 20240229 | 094300 | 1541215020 | 10570 | 10590 | 10590 | 10570 | 54 |
| 650 | 20240229 | 094200 | 1540643630 | 10590 | 10530 | 10590 | 10530 | 683 |
| 651 | 20240229 | 094100 | 1533425670 | 10540 | 10540 | 10550 | 10540 | 58 |
| 652 | 20240229 | 094000 | 1532814340 | 10540 | 10550 | 10550 | 10530 | 564 |
| 653 | 20240229 | 093900 | 1526870120 | 10550 | 10550 | 10550 | 10540 | 250 |
| 654 | 20240229 | 093800 | 1524234430 | 10550 | 10550 | 10550 | 10550 | 44 |
| 655 | 20240229 | 093700 | 1523770230 | 10550 | 10550 | 10550 | 10550 | 9 |
| 656 | 20240229 | 093600 | 1523675280 | 10550 | 10530 | 10550 | 10530 | 339 |
| 657 | 20240229 | 093500 | 1520105030 | 10550 | 10510 | 10550 | 10510 | 3487 |
| 658 | 20240229 | 093400 | 1483406050 | 10520 | 10510 | 10520 | 10510 | 350 |
| 659 | 20240229 | 093300 | 1479726350 | 10520 | 10540 | 10540 | 10520 | 5069 |
| 660 | 20240229 | 093200 | 1426383040 | 10530 | 10530 | 10540 | 10530 | 1774 |
| 661 | 20240229 | 093100 | 1407702770 | 10530 | 10540 | 10550 | 10530 | 1837 |
| 662 | 20240229 | 093000 | 1388340890 | 10540 | 10550 | 10550 | 10540 | 4132 |
| 663 | 20240229 | 092900 | 1344765410 | 10550 | 10570 | 10570 | 10550 | 570 |
| 664 | 20240229 | 092800 | 1338746010 | 10570 | 10560 | 10570 | 10560 | 736 |
| 665 | 20240229 | 092700 | 1330973750 | 10570 | 10570 | 10570 | 10560 | 113 |
| 666 | 20240229 | 092600 | 1329779370 | 10570 | 10570 | 10570 | 10550 | 472 |
| 667 | 20240229 | 092500 | 1324795310 | 10570 | 10550 | 10570 | 10550 | 4505 |
| 668 | 20240229 | 092400 | 1277266180 | 10550 | 10550 | 10560 | 10530 | 5438 |
| 669 | 20240229 | 092300 | 1219937880 | 10550 | 10560 | 10560 | 10550 | 1765 |
| 670 | 20240229 | 092200 | 1201302690 | 10560 | 10590 | 10590 | 10560 | 38 |
| 671 | 20240229 | 092100 | 1200901340 | 10590 | 10560 | 10590 | 10560 | 22 |
| 672 | 20240229 | 092000 | 1200668960 | 10590 | 10570 | 10590 | 10550 | 6320 |
| 673 | 20240229 | 091900 | 1133979950 | 10600 | 10580 | 10610 | 10570 | 1395 |
| 674 | 20240229 | 091800 | 1119224020 | 10580 | 10560 | 10600 | 10560 | 2821 |
| 675 | 20240229 | 091700 | 1089406500 | 10570 | 10560 | 10570 | 10550 | 706 |
| 676 | 20240229 | 091600 | 1081951710 | 10560 | 10540 | 10570 | 10540 | 225 |
| 677 | 20240229 | 091500 | 1079578690 | 10530 | 10540 | 10540 | 10520 | 1892 |
| 678 | 20240229 | 091400 | 1059666550 | 10540 | 10520 | 10540 | 10500 | 438 |
| 679 | 20240229 | 091300 | 1055063020 | 10540 | 10540 | 10560 | 10500 | 12546 |
| 680 | 20240229 | 091200 | 923139280 | 10540 | 10580 | 10580 | 10540 | 2689 |
| 681 | 20240229 | 091100 | 894748140 | 10580 | 10560 | 10580 | 10560 | 595 |
| 682 | 20240229 | 091000 | 888459280 | 10540 | 10560 | 10570 | 10540 | 595 |
| 683 | 20240229 | 090900 | 882175230 | 10560 | 10520 | 10560 | 10500 | 7496 |
| 684 | 20240229 | 090800 | 803354660 | 10570 | 10550 | 10590 | 10510 | 5988 |
| 685 | 20240229 | 090700 | 740276960 | 10550 | 10550 | 10550 | 10530 | 6518 |
| 686 | 20240229 | 090600 | 671595920 | 10540 | 10580 | 10590 | 10540 | 11632 |
| 687 | 20240229 | 090500 | 548735310 | 10570 | 10640 | 10650 | 10570 | 5030 |
| 688 | 20240229 | 090400 | 495452280 | 10640 | 10690 | 10700 | 10600 | 21465 |
| 689 | 20240229 | 090300 | 267396560 | 10720 | 10730 | 10730 | 10660 | 7498 |
| 690 | 20240229 | 090200 | 187110630 | 10730 | 10750 | 10780 | 10720 | 2651 |
| 691 | 20240229 | 090100 | 158657130 | 10750 | 10760 | 10760 | 10750 | 2146 |
| 692 | 20240229 | 090000 | 135575120 | 10790 | 10730 | 10790 | 10730 | 12624 |