37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240305 | 203000 | 4790216960 | 10800 | 10800 | 10800 | 10800 | 33345 |
| 3 | 20240305 | 202900 | 4790216960 | 10800 | 10800 | 10800 | 10800 | 0 |
| 4 | 20240305 | 202800 | 4790216960 | 10800 | 10800 | 10800 | 10800 | 0 |
| 5 | 20240305 | 202700 | 4790216960 | 10800 | 10800 | 10800 | 10800 | 0 |
| 6 | 20240305 | 202600 | 4790216960 | 10800 | 10800 | 10800 | 10800 | 0 |
| 7 | 20240305 | 202500 | 4790216960 | 10800 | 10800 | 10800 | 10800 | 0 |
| 8 | 20240305 | 202400 | 4790216960 | 10800 | 10800 | 10800 | 10800 | 0 |
| 9 | 20240305 | 202300 | 4790216960 | 10800 | 10800 | 10800 | 10800 | 0 |
| 10 | 20240305 | 202200 | 4790216960 | 10800 | 10800 | 10800 | 10800 | 0 |
| 11 | 20240305 | 202100 | 4790216960 | 10800 | 10800 | 10800 | 10800 | 0 |
| 12 | 20240305 | 202000 | 4790216960 | 10800 | 10800 | 10800 | 10800 | 0 |
| 13 | 20240305 | 201900 | 4790216960 | 10800 | 10800 | 10800 | 10800 | 0 |
| 14 | 20240305 | 201800 | 4790216960 | 10800 | 10800 | 10800 | 10800 | 0 |
| 15 | 20240305 | 201700 | 4790216960 | 10800 | 10800 | 10800 | 10800 | 0 |
| 16 | 20240305 | 201600 | 4790216960 | 10800 | 10800 | 10800 | 10800 | 0 |
| 17 | 20240305 | 201500 | 4790216960 | 10800 | 10800 | 10800 | 10800 | 0 |
| 18 | 20240305 | 201400 | 4790216960 | 10800 | 10800 | 10800 | 10800 | 0 |
| 19 | 20240305 | 201300 | 4790216960 | 10800 | 10800 | 10800 | 10800 | 0 |
| 20 | 20240305 | 201200 | 4790216960 | 10800 | 10800 | 10800 | 10800 | 0 |
| 21 | 20240305 | 201100 | 4790216960 | 10800 | 10800 | 10800 | 10800 | 0 |
| 22 | 20240305 | 201000 | 4790216960 | 10800 | 10800 | 10800 | 10800 | 0 |
| 23 | 20240305 | 200900 | 4790216960 | 10800 | 10800 | 10800 | 10800 | 0 |
| 24 | 20240305 | 200800 | 4790216960 | 10800 | 10800 | 10800 | 10800 | 0 |
| 25 | 20240305 | 200700 | 4790216960 | 10800 | 10800 | 10800 | 10800 | 0 |
| 26 | 20240305 | 200600 | 4790216960 | 10800 | 10800 | 10800 | 10800 | 0 |
| 27 | 20240305 | 200500 | 4790216960 | 10800 | 10800 | 10800 | 10800 | 0 |
| 28 | 20240305 | 200400 | 4790216960 | 10800 | 10800 | 10800 | 10800 | 0 |
| 29 | 20240305 | 200300 | 4790216960 | 10800 | 10800 | 10800 | 10800 | 0 |
| 30 | 20240305 | 200200 | 4790216960 | 10800 | 10800 | 10800 | 10800 | 0 |
| 31 | 20240305 | 200100 | 4790216960 | 10800 | 10800 | 10800 | 10800 | 0 |
| 32 | 20240305 | 200000 | 4790216960 | 10800 | 10800 | 10800 | 10800 | 33345 |
| 33 | 20240305 | 195900 | 4790216960 | 10800 | 10800 | 10800 | 10800 | 0 |
| 34 | 20240305 | 195800 | 4790216960 | 10800 | 10800 | 10800 | 10800 | 0 |
| 35 | 20240305 | 195700 | 4790216960 | 10800 | 10800 | 10800 | 10800 | 0 |
| 36 | 20240305 | 195600 | 4790216960 | 10800 | 10800 | 10800 | 10800 | 0 |
| 37 | 20240305 | 195500 | 4790216960 | 10800 | 10800 | 10800 | 10800 | 0 |
| 38 | 20240305 | 195400 | 4790216960 | 10800 | 10800 | 10800 | 10800 | 0 |
| 39 | 20240305 | 195300 | 4790216960 | 10800 | 10800 | 10800 | 10800 | 0 |
| 40 | 20240305 | 195200 | 4790216960 | 10800 | 10800 | 10800 | 10800 | 0 |
| 41 | 20240305 | 195100 | 4790216960 | 10800 | 10800 | 10800 | 10800 | 0 |
| 42 | 20240305 | 195000 | 4790216960 | 10800 | 10800 | 10800 | 10800 | 0 |
| 43 | 20240305 | 194900 | 4790216960 | 10800 | 10800 | 10800 | 10800 | 0 |
| 44 | 20240305 | 194800 | 4790216960 | 10800 | 10800 | 10800 | 10800 | 0 |
| 45 | 20240305 | 194700 | 4790216960 | 10800 | 10800 | 10800 | 10800 | 0 |
| 46 | 20240305 | 194600 | 4790216960 | 10800 | 10800 | 10800 | 10800 | 0 |
| 47 | 20240305 | 194500 | 4790216960 | 10800 | 10800 | 10800 | 10800 | 0 |
| 48 | 20240305 | 194400 | 4790216960 | 10800 | 10800 | 10800 | 10800 | 0 |
| 49 | 20240305 | 194300 | 4790216960 | 10800 | 10800 | 10800 | 10800 | 0 |
| 50 | 20240305 | 194200 | 4790216960 | 10800 | 10800 | 10800 | 10800 | 0 |
| 51 | 20240305 | 194100 | 4790216960 | 10800 | 10800 | 10800 | 10800 | 0 |
| 52 | 20240305 | 194000 | 4790216960 | 10800 | 10800 | 10800 | 10800 | 0 |
| 53 | 20240305 | 193900 | 4790216960 | 10800 | 10800 | 10800 | 10800 | 0 |
| 54 | 20240305 | 193800 | 4790216960 | 10800 | 10800 | 10800 | 10800 | 0 |
| 55 | 20240305 | 193700 | 4790216960 | 10800 | 10800 | 10800 | 10800 | 0 |
| 56 | 20240305 | 193600 | 4790216960 | 10800 | 10800 | 10800 | 10800 | 0 |
| 57 | 20240305 | 193500 | 4790216960 | 10800 | 10800 | 10800 | 10800 | 0 |
| 58 | 20240305 | 193400 | 4790216960 | 10800 | 10800 | 10800 | 10800 | 0 |
| 59 | 20240305 | 193300 | 4790216960 | 10800 | 10800 | 10800 | 10800 | 0 |
| 60 | 20240305 | 193200 | 4790216960 | 10800 | 10800 | 10800 | 10800 | 0 |
| 61 | 20240305 | 193100 | 4790216960 | 10800 | 10800 | 10800 | 10800 | 0 |
| 62 | 20240305 | 193000 | 4790216960 | 10800 | 10800 | 10800 | 10800 | 33345 |
| 63 | 20240305 | 192900 | 4790216960 | 10800 | 10800 | 10800 | 10800 | 0 |
| 64 | 20240305 | 192800 | 4790216960 | 10800 | 10800 | 10800 | 10800 | 0 |
| 65 | 20240305 | 192700 | 4790216960 | 10800 | 10800 | 10800 | 10800 | 0 |
| 66 | 20240305 | 192600 | 4790216960 | 10800 | 10800 | 10800 | 10800 | 0 |
| 67 | 20240305 | 192500 | 4790216960 | 10800 | 10800 | 10800 | 10800 | 0 |
| 68 | 20240305 | 192400 | 4790216960 | 10800 | 10800 | 10800 | 10800 | 0 |
| 69 | 20240305 | 192300 | 4790216960 | 10800 | 10800 | 10800 | 10800 | 0 |
| 70 | 20240305 | 192200 | 4790216960 | 10800 | 10800 | 10800 | 10800 | 0 |
| 71 | 20240305 | 192100 | 4790216960 | 10800 | 10800 | 10800 | 10800 | 0 |
| 72 | 20240305 | 192000 | 4790216960 | 10800 | 10800 | 10800 | 10800 | 0 |
| 73 | 20240305 | 191900 | 4790216960 | 10800 | 10800 | 10800 | 10800 | 0 |
| 74 | 20240305 | 191800 | 4790216960 | 10800 | 10800 | 10800 | 10800 | 0 |
| 75 | 20240305 | 191700 | 4790216960 | 10800 | 10800 | 10800 | 10800 | 0 |
| 76 | 20240305 | 191600 | 4790216960 | 10800 | 10800 | 10800 | 10800 | 0 |
| 77 | 20240305 | 191500 | 4790216960 | 10800 | 10800 | 10800 | 10800 | 0 |
| 78 | 20240305 | 191400 | 4790216960 | 10800 | 10800 | 10800 | 10800 | 0 |
| 79 | 20240305 | 191300 | 4790216960 | 10800 | 10800 | 10800 | 10800 | 0 |
| 80 | 20240305 | 191200 | 4790216960 | 10800 | 10800 | 10800 | 10800 | 0 |
| 81 | 20240305 | 191100 | 4790216960 | 10800 | 10800 | 10800 | 10800 | 0 |
| 82 | 20240305 | 191000 | 4790216960 | 10800 | 10800 | 10800 | 10800 | 0 |
| 83 | 20240305 | 190900 | 4790216960 | 10800 | 10800 | 10800 | 10800 | 0 |
| 84 | 20240305 | 190800 | 4790216960 | 10800 | 10800 | 10800 | 10800 | 0 |
| 85 | 20240305 | 190700 | 4790216960 | 10800 | 10800 | 10800 | 10800 | 0 |
| 86 | 20240305 | 190600 | 4790216960 | 10800 | 10800 | 10800 | 10800 | 0 |
| 87 | 20240305 | 190500 | 4790216960 | 10800 | 10800 | 10800 | 10800 | 0 |
| 88 | 20240305 | 190400 | 4790216960 | 10800 | 10800 | 10800 | 10800 | 0 |
| 89 | 20240305 | 190300 | 4790216960 | 10800 | 10800 | 10800 | 10800 | 0 |
| 90 | 20240305 | 190200 | 4790216960 | 10800 | 10800 | 10800 | 10800 | 0 |
| 91 | 20240305 | 190100 | 4790216960 | 10800 | 10800 | 10800 | 10800 | 0 |
| 92 | 20240305 | 190000 | 4790216960 | 10800 | 10800 | 10800 | 10800 | 33345 |
| 93 | 20240305 | 185900 | 4790216960 | 10800 | 10800 | 10800 | 10800 | 0 |
| 94 | 20240305 | 185800 | 4790216960 | 10800 | 10800 | 10800 | 10800 | 0 |
| 95 | 20240305 | 185700 | 4790216960 | 10800 | 10800 | 10800 | 10800 | 0 |
| 96 | 20240305 | 185600 | 4790216960 | 10800 | 10800 | 10800 | 10800 | 0 |
| 97 | 20240305 | 185500 | 4790216960 | 10800 | 10800 | 10800 | 10800 | 0 |
| 98 | 20240305 | 185400 | 4790216960 | 10800 | 10800 | 10800 | 10800 | 0 |
| 99 | 20240305 | 185300 | 4790216960 | 10800 | 10800 | 10800 | 10800 | 0 |
| 100 | 20240305 | 185200 | 4790216960 | 10800 | 10800 | 10800 | 10800 | 0 |
| 101 | 20240305 | 185100 | 4790216960 | 10800 | 10800 | 10800 | 10800 | 0 |
| 102 | 20240305 | 185000 | 4790216960 | 10800 | 10800 | 10800 | 10800 | 0 |
| 103 | 20240305 | 184900 | 4790216960 | 10800 | 10800 | 10800 | 10800 | 0 |
| 104 | 20240305 | 184800 | 4790216960 | 10800 | 10800 | 10800 | 10800 | 0 |
| 105 | 20240305 | 184700 | 4790216960 | 10800 | 10800 | 10800 | 10800 | 0 |
| 106 | 20240305 | 184600 | 4790216960 | 10800 | 10800 | 10800 | 10800 | 0 |
| 107 | 20240305 | 184500 | 4790216960 | 10800 | 10800 | 10800 | 10800 | 0 |
| 108 | 20240305 | 184400 | 4790216960 | 10800 | 10800 | 10800 | 10800 | 0 |
| 109 | 20240305 | 184300 | 4790216960 | 10800 | 10800 | 10800 | 10800 | 0 |
| 110 | 20240305 | 184200 | 4790216960 | 10800 | 10800 | 10800 | 10800 | 0 |
| 111 | 20240305 | 184100 | 4790216960 | 10800 | 10800 | 10800 | 10800 | 0 |
| 112 | 20240305 | 184000 | 4790216960 | 10800 | 10800 | 10800 | 10800 | 0 |
| 113 | 20240305 | 183900 | 4790216960 | 10800 | 10800 | 10800 | 10800 | 0 |
| 114 | 20240305 | 183800 | 4790216960 | 10800 | 10800 | 10800 | 10800 | 0 |
| 115 | 20240305 | 183700 | 4790216960 | 10800 | 10800 | 10800 | 10800 | 0 |
| 116 | 20240305 | 183600 | 4790216960 | 10800 | 10800 | 10800 | 10800 | 0 |
| 117 | 20240305 | 183500 | 4790216960 | 10800 | 10800 | 10800 | 10800 | 0 |
| 118 | 20240305 | 183400 | 4790216960 | 10800 | 10800 | 10800 | 10800 | 0 |
| 119 | 20240305 | 183300 | 4790216960 | 10800 | 10800 | 10800 | 10800 | 0 |
| 120 | 20240305 | 183200 | 4790216960 | 10800 | 10800 | 10800 | 10800 | 0 |
| 121 | 20240305 | 183100 | 4790216960 | 10800 | 10800 | 10800 | 10800 | 0 |
| 122 | 20240305 | 183000 | 4790216960 | 10800 | 10800 | 10800 | 10800 | 33345 |
| 123 | 20240305 | 182900 | 4790216960 | 10800 | 10800 | 10800 | 10800 | 0 |
| 124 | 20240305 | 182800 | 4790216960 | 10800 | 10800 | 10800 | 10800 | 0 |
| 125 | 20240305 | 182700 | 4790216960 | 10800 | 10800 | 10800 | 10800 | 0 |
| 126 | 20240305 | 182600 | 4790216960 | 10800 | 10800 | 10800 | 10800 | 0 |
| 127 | 20240305 | 182500 | 4790216960 | 10800 | 10800 | 10800 | 10800 | 0 |
| 128 | 20240305 | 182400 | 4790216960 | 10800 | 10800 | 10800 | 10800 | 0 |
| 129 | 20240305 | 182300 | 4790216960 | 10800 | 10800 | 10800 | 10800 | 0 |
| 130 | 20240305 | 182200 | 4790216960 | 10800 | 10800 | 10800 | 10800 | 0 |
| 131 | 20240305 | 182100 | 4790216960 | 10800 | 10800 | 10800 | 10800 | 0 |
| 132 | 20240305 | 182000 | 4790216960 | 10800 | 10800 | 10800 | 10800 | 0 |
| 133 | 20240305 | 181900 | 4790216960 | 10800 | 10800 | 10800 | 10800 | 0 |
| 134 | 20240305 | 181800 | 4790216960 | 10800 | 10800 | 10800 | 10800 | 0 |
| 135 | 20240305 | 181700 | 4790216960 | 10800 | 10800 | 10800 | 10800 | 0 |
| 136 | 20240305 | 181600 | 4790216960 | 10800 | 10800 | 10800 | 10800 | 0 |
| 137 | 20240305 | 181500 | 4790216960 | 10800 | 10800 | 10800 | 10800 | 0 |
| 138 | 20240305 | 181400 | 4790216960 | 10800 | 10800 | 10800 | 10800 | 0 |
| 139 | 20240305 | 181300 | 4790216960 | 10800 | 10800 | 10800 | 10800 | 0 |
| 140 | 20240305 | 181200 | 4790216960 | 10800 | 10800 | 10800 | 10800 | 0 |
| 141 | 20240305 | 181100 | 4790216960 | 10800 | 10800 | 10800 | 10800 | 0 |
| 142 | 20240305 | 181000 | 4790216960 | 10800 | 10800 | 10800 | 10800 | 0 |
| 143 | 20240305 | 180900 | 4790216960 | 10800 | 10800 | 10800 | 10800 | 0 |
| 144 | 20240305 | 180800 | 4790216960 | 10800 | 10800 | 10800 | 10800 | 0 |
| 145 | 20240305 | 180700 | 4790216960 | 10800 | 10800 | 10800 | 10800 | 0 |
| 146 | 20240305 | 180600 | 4790216960 | 10800 | 10800 | 10800 | 10800 | 0 |
| 147 | 20240305 | 180500 | 4790216960 | 10800 | 10800 | 10800 | 10800 | 0 |
| 148 | 20240305 | 180400 | 4790216960 | 10800 | 10800 | 10800 | 10800 | 0 |
| 149 | 20240305 | 180300 | 4790216960 | 10800 | 10800 | 10800 | 10800 | 0 |
| 150 | 20240305 | 180200 | 4790216960 | 10800 | 10800 | 10800 | 10800 | 0 |
| 151 | 20240305 | 180100 | 4790216960 | 10800 | 10800 | 10800 | 10800 | 0 |
| 152 | 20240305 | 180000 | 4790216960 | 10800 | 10800 | 10800 | 10800 | 33345 |
| 153 | 20240305 | 175900 | 4790216960 | 10800 | 10800 | 10800 | 10800 | 0 |
| 154 | 20240305 | 175800 | 4790216960 | 10800 | 10800 | 10800 | 10800 | 0 |
| 155 | 20240305 | 175700 | 4790216960 | 10800 | 10800 | 10800 | 10800 | 0 |
| 156 | 20240305 | 175600 | 4790216960 | 10800 | 10800 | 10800 | 10800 | 0 |
| 157 | 20240305 | 175500 | 4790216960 | 10800 | 10800 | 10800 | 10800 | 0 |
| 158 | 20240305 | 175400 | 4790216960 | 10800 | 10800 | 10800 | 10800 | 0 |
| 159 | 20240305 | 175300 | 4790216960 | 10800 | 10800 | 10800 | 10800 | 0 |
| 160 | 20240305 | 175200 | 4790216960 | 10800 | 10800 | 10800 | 10800 | 0 |
| 161 | 20240305 | 175100 | 4790216960 | 10800 | 10800 | 10800 | 10800 | 0 |
| 162 | 20240305 | 175000 | 4790216960 | 10800 | 10800 | 10800 | 10800 | 0 |
| 163 | 20240305 | 174900 | 4790216960 | 10800 | 10800 | 10800 | 10800 | 0 |
| 164 | 20240305 | 174800 | 4790216960 | 10800 | 10800 | 10800 | 10800 | 0 |
| 165 | 20240305 | 174700 | 4790216960 | 10800 | 10800 | 10800 | 10800 | 0 |
| 166 | 20240305 | 174600 | 4790216960 | 10800 | 10800 | 10800 | 10800 | 0 |
| 167 | 20240305 | 174500 | 4790216960 | 10800 | 10800 | 10800 | 10800 | 0 |
| 168 | 20240305 | 174400 | 4790216960 | 10800 | 10800 | 10800 | 10800 | 0 |
| 169 | 20240305 | 174300 | 4790216960 | 10800 | 10800 | 10800 | 10800 | 0 |
| 170 | 20240305 | 174200 | 4790216960 | 10800 | 10800 | 10800 | 10800 | 0 |
| 171 | 20240305 | 174100 | 4790216960 | 10800 | 10800 | 10800 | 10800 | 0 |
| 172 | 20240305 | 174000 | 4790216960 | 10800 | 10800 | 10800 | 10800 | 0 |
| 173 | 20240305 | 173900 | 4790216960 | 10800 | 10800 | 10800 | 10800 | 0 |
| 174 | 20240305 | 173800 | 4790216960 | 10800 | 10800 | 10800 | 10800 | 0 |
| 175 | 20240305 | 173700 | 4790216960 | 10800 | 10800 | 10800 | 10800 | 0 |
| 176 | 20240305 | 173600 | 4790216960 | 10800 | 10800 | 10800 | 10800 | 0 |
| 177 | 20240305 | 173500 | 4790216960 | 10800 | 10800 | 10800 | 10800 | 0 |
| 178 | 20240305 | 173400 | 4790216960 | 10800 | 10800 | 10800 | 10800 | 0 |
| 179 | 20240305 | 173300 | 4790216960 | 10800 | 10800 | 10800 | 10800 | 0 |
| 180 | 20240305 | 173200 | 4790216960 | 10800 | 10800 | 10800 | 10800 | 0 |
| 181 | 20240305 | 173100 | 4790216960 | 10800 | 10800 | 10800 | 10800 | 0 |
| 182 | 20240305 | 173000 | 4790216960 | 10800 | 10800 | 10800 | 10800 | 33345 |
| 183 | 20240305 | 172900 | 4790216960 | 10800 | 10800 | 10800 | 10800 | 0 |
| 184 | 20240305 | 172800 | 4790216960 | 10800 | 10800 | 10800 | 10800 | 0 |
| 185 | 20240305 | 172700 | 4790216960 | 10800 | 10800 | 10800 | 10800 | 0 |
| 186 | 20240305 | 172600 | 4790216960 | 10800 | 10800 | 10800 | 10800 | 0 |
| 187 | 20240305 | 172500 | 4790216960 | 10800 | 10800 | 10800 | 10800 | 0 |
| 188 | 20240305 | 172400 | 4790216960 | 10800 | 10800 | 10800 | 10800 | 0 |
| 189 | 20240305 | 172300 | 4790216960 | 10800 | 10800 | 10800 | 10800 | 0 |
| 190 | 20240305 | 172200 | 4790216960 | 10800 | 10800 | 10800 | 10800 | 0 |
| 191 | 20240305 | 172100 | 4790216960 | 10800 | 10800 | 10800 | 10800 | 0 |
| 192 | 20240305 | 172000 | 4790216960 | 10800 | 10800 | 10800 | 10800 | 0 |
| 193 | 20240305 | 171900 | 4790216960 | 10800 | 10800 | 10800 | 10800 | 0 |
| 194 | 20240305 | 171800 | 4790216960 | 10800 | 10800 | 10800 | 10800 | 0 |
| 195 | 20240305 | 171700 | 4790216960 | 10800 | 10800 | 10800 | 10800 | 0 |
| 196 | 20240305 | 171600 | 4790216960 | 10800 | 10800 | 10800 | 10800 | 0 |
| 197 | 20240305 | 171500 | 4790216960 | 10800 | 10800 | 10800 | 10800 | 0 |
| 198 | 20240305 | 171400 | 4790216960 | 10800 | 10800 | 10800 | 10800 | 0 |
| 199 | 20240305 | 171300 | 4790216960 | 10800 | 10800 | 10800 | 10800 | 0 |
| 200 | 20240305 | 171200 | 4790216960 | 10800 | 10800 | 10800 | 10800 | 0 |
| 201 | 20240305 | 171100 | 4790216960 | 10800 | 10800 | 10800 | 10800 | 0 |
| 202 | 20240305 | 171000 | 4790216960 | 10800 | 10800 | 10800 | 10800 | 0 |
| 203 | 20240305 | 170900 | 4790216960 | 10800 | 10800 | 10800 | 10800 | 0 |
| 204 | 20240305 | 170800 | 4790216960 | 10800 | 10800 | 10800 | 10800 | 0 |
| 205 | 20240305 | 170700 | 4790216960 | 10800 | 10800 | 10800 | 10800 | 0 |
| 206 | 20240305 | 170600 | 4790216960 | 10800 | 10800 | 10800 | 10800 | 0 |
| 207 | 20240305 | 170500 | 4790216960 | 10800 | 10800 | 10800 | 10800 | 0 |
| 208 | 20240305 | 170400 | 4790216960 | 10800 | 10800 | 10800 | 10800 | 0 |
| 209 | 20240305 | 170300 | 4790216960 | 10800 | 10800 | 10800 | 10800 | 0 |
| 210 | 20240305 | 170200 | 4790216960 | 10800 | 10800 | 10800 | 10800 | 0 |
| 211 | 20240305 | 170100 | 4790216960 | 10800 | 10800 | 10800 | 10800 | 0 |
| 212 | 20240305 | 170000 | 4790216960 | 10800 | 10800 | 10800 | 10800 | 33345 |
| 213 | 20240305 | 165900 | 4790216960 | 10800 | 10800 | 10800 | 10800 | 0 |
| 214 | 20240305 | 165800 | 4790216960 | 10800 | 10800 | 10800 | 10800 | 0 |
| 215 | 20240305 | 165700 | 4790216960 | 10800 | 10800 | 10800 | 10800 | 0 |
| 216 | 20240305 | 165600 | 4790216960 | 10800 | 10800 | 10800 | 10800 | 0 |
| 217 | 20240305 | 165500 | 4790216960 | 10800 | 10800 | 10800 | 10800 | 0 |
| 218 | 20240305 | 165400 | 4790216960 | 10800 | 10800 | 10800 | 10800 | 0 |
| 219 | 20240305 | 165300 | 4790216960 | 10800 | 10800 | 10800 | 10800 | 0 |
| 220 | 20240305 | 165200 | 4790216960 | 10800 | 10800 | 10800 | 10800 | 0 |
| 221 | 20240305 | 165100 | 4790216960 | 10800 | 10800 | 10800 | 10800 | 0 |
| 222 | 20240305 | 165000 | 4790216960 | 10800 | 10800 | 10800 | 10800 | 0 |
| 223 | 20240305 | 164900 | 4790216960 | 10800 | 10800 | 10800 | 10800 | 0 |
| 224 | 20240305 | 164800 | 4790216960 | 10800 | 10800 | 10800 | 10800 | 0 |
| 225 | 20240305 | 164700 | 4790216960 | 10800 | 10800 | 10800 | 10800 | 0 |
| 226 | 20240305 | 164600 | 4790216960 | 10800 | 10800 | 10800 | 10800 | 0 |
| 227 | 20240305 | 164500 | 4790216960 | 10800 | 10800 | 10800 | 10800 | 0 |
| 228 | 20240305 | 164400 | 4790216960 | 10800 | 10800 | 10800 | 10800 | 0 |
| 229 | 20240305 | 164300 | 4790216960 | 10800 | 10800 | 10800 | 10800 | 0 |
| 230 | 20240305 | 164200 | 4790216960 | 10800 | 10800 | 10800 | 10800 | 0 |
| 231 | 20240305 | 164100 | 4790216960 | 10800 | 10800 | 10800 | 10800 | 0 |
| 232 | 20240305 | 164000 | 4790216960 | 10800 | 10800 | 10800 | 10800 | 0 |
| 233 | 20240305 | 163900 | 4790216960 | 10800 | 10800 | 10800 | 10800 | 0 |
| 234 | 20240305 | 163800 | 4790216960 | 10800 | 10800 | 10800 | 10800 | 0 |
| 235 | 20240305 | 163700 | 4790216960 | 10800 | 10800 | 10800 | 10800 | 0 |
| 236 | 20240305 | 163600 | 4790216960 | 10800 | 10800 | 10800 | 10800 | 0 |
| 237 | 20240305 | 163500 | 4790216960 | 10800 | 10800 | 10800 | 10800 | 0 |
| 238 | 20240305 | 163400 | 4790216960 | 10800 | 10800 | 10800 | 10800 | 0 |
| 239 | 20240305 | 163300 | 4790216960 | 10800 | 10800 | 10800 | 10800 | 0 |
| 240 | 20240305 | 163200 | 4790216960 | 10800 | 10800 | 10800 | 10800 | 0 |
| 241 | 20240305 | 163100 | 4790216960 | 10800 | 10800 | 10800 | 10800 | 0 |
| 242 | 20240305 | 163000 | 4790216960 | 10800 | 10800 | 10800 | 10800 | 33345 |
| 243 | 20240305 | 162900 | 4790216960 | 10800 | 10800 | 10800 | 10800 | 0 |
| 244 | 20240305 | 162800 | 4790216960 | 10800 | 10800 | 10800 | 10800 | 0 |
| 245 | 20240305 | 162700 | 4790216960 | 10800 | 10800 | 10800 | 10800 | 0 |
| 246 | 20240305 | 162600 | 4790216960 | 10800 | 10800 | 10800 | 10800 | 0 |
| 247 | 20240305 | 162500 | 4790216960 | 10800 | 10800 | 10800 | 10800 | 0 |
| 248 | 20240305 | 162400 | 4790216960 | 10800 | 10800 | 10800 | 10800 | 0 |
| 249 | 20240305 | 162300 | 4790216960 | 10800 | 10800 | 10800 | 10800 | 0 |
| 250 | 20240305 | 162200 | 4790216960 | 10800 | 10800 | 10800 | 10800 | 0 |
| 251 | 20240305 | 162100 | 4790216960 | 10800 | 10800 | 10800 | 10800 | 0 |
| 252 | 20240305 | 162000 | 4790216960 | 10800 | 10800 | 10800 | 10800 | 0 |
| 253 | 20240305 | 161900 | 4790216960 | 10800 | 10800 | 10800 | 10800 | 0 |
| 254 | 20240305 | 161800 | 4790216960 | 10800 | 10800 | 10800 | 10800 | 0 |
| 255 | 20240305 | 161700 | 4790216960 | 10800 | 10800 | 10800 | 10800 | 0 |
| 256 | 20240305 | 161600 | 4790216960 | 10800 | 10800 | 10800 | 10800 | 0 |
| 257 | 20240305 | 161500 | 4790216960 | 10800 | 10800 | 10800 | 10800 | 0 |
| 258 | 20240305 | 161400 | 4790216960 | 10800 | 10800 | 10800 | 10800 | 0 |
| 259 | 20240305 | 161300 | 4790216960 | 10800 | 10800 | 10800 | 10800 | 0 |
| 260 | 20240305 | 161200 | 4790216960 | 10800 | 10800 | 10800 | 10800 | 0 |
| 261 | 20240305 | 161100 | 4790216960 | 10800 | 10800 | 10800 | 10800 | 0 |
| 262 | 20240305 | 161000 | 4790216960 | 10800 | 10800 | 10800 | 10800 | 0 |
| 263 | 20240305 | 160900 | 4790216960 | 10800 | 10800 | 10800 | 10800 | 0 |
| 264 | 20240305 | 160800 | 4790216960 | 10800 | 10800 | 10800 | 10800 | 0 |
| 265 | 20240305 | 160700 | 4790216960 | 10800 | 10800 | 10800 | 10800 | 0 |
| 266 | 20240305 | 160600 | 4790216960 | 10800 | 10800 | 10800 | 10800 | 0 |
| 267 | 20240305 | 160500 | 4790216960 | 10800 | 10800 | 10800 | 10800 | 0 |
| 268 | 20240305 | 160400 | 4790216960 | 10800 | 10800 | 10800 | 10800 | 0 |
| 269 | 20240305 | 160300 | 4790216960 | 10800 | 10800 | 10800 | 10800 | 0 |
| 270 | 20240305 | 160200 | 4790216960 | 10800 | 10800 | 10800 | 10800 | 0 |
| 271 | 20240305 | 160100 | 4790216960 | 10800 | 10800 | 10800 | 10800 | 0 |
| 272 | 20240305 | 160000 | 4790216960 | 10800 | 10800 | 10800 | 10800 | 33345 |
| 273 | 20240305 | 155900 | 4790216960 | 10800 | 10800 | 10800 | 10800 | 0 |
| 274 | 20240305 | 155800 | 4790216960 | 10800 | 10800 | 10800 | 10800 | 0 |
| 275 | 20240305 | 155700 | 4790216960 | 10800 | 10800 | 10800 | 10800 | 0 |
| 276 | 20240305 | 155600 | 4790216960 | 10800 | 10800 | 10800 | 10800 | 0 |
| 277 | 20240305 | 155500 | 4790216960 | 10800 | 10800 | 10800 | 10800 | 0 |
| 278 | 20240305 | 155400 | 4790216960 | 10800 | 10800 | 10800 | 10800 | 0 |
| 279 | 20240305 | 155300 | 4790216960 | 10800 | 10800 | 10800 | 10800 | 0 |
| 280 | 20240305 | 155200 | 4790216960 | 10800 | 10800 | 10800 | 10800 | 0 |
| 281 | 20240305 | 155100 | 4790216960 | 10800 | 10800 | 10800 | 10800 | 0 |
| 282 | 20240305 | 155000 | 4790216960 | 10800 | 10800 | 10800 | 10800 | 0 |
| 283 | 20240305 | 154900 | 4790216960 | 10800 | 10800 | 10800 | 10800 | 0 |
| 284 | 20240305 | 154800 | 4790216960 | 10800 | 10800 | 10800 | 10800 | 0 |
| 285 | 20240305 | 154700 | 4790216960 | 10800 | 10800 | 10800 | 10800 | 0 |
| 286 | 20240305 | 154600 | 4790216960 | 10800 | 10800 | 10800 | 10800 | 0 |
| 287 | 20240305 | 154500 | 4790216960 | 10800 | 10800 | 10800 | 10800 | 0 |
| 288 | 20240305 | 154400 | 4790216960 | 10800 | 10800 | 10800 | 10800 | 0 |
| 289 | 20240305 | 154300 | 4790216960 | 10800 | 10800 | 10800 | 10800 | 0 |
| 290 | 20240305 | 154200 | 4790216960 | 10800 | 10800 | 10800 | 10800 | 0 |
| 291 | 20240305 | 154100 | 4790216960 | 10800 | 10800 | 10800 | 10800 | 0 |
| 292 | 20240305 | 154000 | 4790216960 | 10800 | 10800 | 10800 | 10800 | 0 |
| 293 | 20240305 | 153900 | 4790216960 | 10800 | 10800 | 10800 | 10800 | 0 |
| 294 | 20240305 | 153800 | 4790216960 | 10800 | 10800 | 10800 | 10800 | 0 |
| 295 | 20240305 | 153700 | 4790216960 | 10800 | 10800 | 10800 | 10800 | 0 |
| 296 | 20240305 | 153600 | 4790216960 | 10800 | 10800 | 10800 | 10800 | 0 |
| 297 | 20240305 | 153500 | 4790216960 | 10800 | 10800 | 10800 | 10800 | 0 |
| 298 | 20240305 | 153400 | 4790216960 | 10800 | 10800 | 10800 | 10800 | 0 |
| 299 | 20240305 | 153300 | 4790216960 | 10800 | 10800 | 10800 | 10800 | 0 |
| 300 | 20240305 | 153200 | 4790216960 | 10800 | 10800 | 10800 | 10800 | 0 |
| 301 | 20240305 | 153100 | 4790216960 | 10800 | 10800 | 10800 | 10800 | 0 |
| 302 | 20240305 | 153000 | 4790216960 | 10800 | 10800 | 10800 | 10800 | 66690 |
| 303 | 20240305 | 152900 | 4430090960 | 10700 | 10700 | 10700 | 10700 | 0 |
| 304 | 20240305 | 152800 | 4430090960 | 10700 | 10700 | 10700 | 10700 | 0 |
| 305 | 20240305 | 152700 | 4430090960 | 10700 | 10700 | 10700 | 10700 | 0 |
| 306 | 20240305 | 152600 | 4430090960 | 10700 | 10700 | 10700 | 10700 | 0 |
| 307 | 20240305 | 152500 | 4430090960 | 10700 | 10700 | 10700 | 10700 | 0 |
| 308 | 20240305 | 152400 | 4430090960 | 10700 | 10700 | 10700 | 10700 | 0 |
| 309 | 20240305 | 152300 | 4430090960 | 10700 | 10700 | 10700 | 10700 | 0 |
| 310 | 20240305 | 152200 | 4430090960 | 10700 | 10700 | 10700 | 10700 | 0 |
| 311 | 20240305 | 152100 | 4430090960 | 10700 | 10700 | 10700 | 10700 | 0 |
| 312 | 20240305 | 152000 | 4430090960 | 10700 | 10700 | 10700 | 10700 | 0 |
| 313 | 20240305 | 151900 | 4430090960 | 10700 | 10700 | 10700 | 10670 | 844 |
| 314 | 20240305 | 151800 | 4421070410 | 10700 | 10690 | 10700 | 10680 | 200 |
| 315 | 20240305 | 151700 | 4418931650 | 10690 | 10700 | 10700 | 10680 | 552 |
| 316 | 20240305 | 151600 | 4413035830 | 10700 | 10680 | 10700 | 10680 | 682 |
| 317 | 20240305 | 151500 | 4405745420 | 10700 | 10690 | 10700 | 10680 | 1211 |
| 318 | 20240305 | 151400 | 4392794620 | 10690 | 10680 | 10700 | 10680 | 171 |
| 319 | 20240305 | 151300 | 4390967170 | 10680 | 10670 | 10690 | 10670 | 462 |
| 320 | 20240305 | 151200 | 4386031830 | 10690 | 10690 | 10700 | 10690 | 673 |
| 321 | 20240305 | 151100 | 4378835330 | 10690 | 10670 | 10700 | 10670 | 705 |
| 322 | 20240305 | 151000 | 4371298500 | 10670 | 10670 | 10690 | 10670 | 505 |
| 323 | 20240305 | 150900 | 4365906120 | 10690 | 10680 | 10690 | 10670 | 2313 |
| 324 | 20240305 | 150800 | 4341222130 | 10680 | 10690 | 10690 | 10680 | 914 |
| 325 | 20240305 | 150700 | 4331454560 | 10690 | 10700 | 10710 | 10690 | 1983 |
| 326 | 20240305 | 150600 | 4310237770 | 10700 | 10700 | 10710 | 10700 | 2217 |
| 327 | 20240305 | 150500 | 4286515660 | 10700 | 10700 | 10710 | 10700 | 437 |
| 328 | 20240305 | 150400 | 4281838790 | 10700 | 10710 | 10730 | 10700 | 3771 |
| 329 | 20240305 | 150300 | 4241444530 | 10710 | 10720 | 10720 | 10710 | 75 |
| 330 | 20240305 | 150200 | 4240640830 | 10720 | 10720 | 10730 | 10720 | 209 |
| 331 | 20240305 | 150100 | 4238400140 | 10720 | 10710 | 10730 | 10710 | 250 |
| 332 | 20240305 | 150000 | 4235720360 | 10710 | 10720 | 10720 | 10710 | 999 |
| 333 | 20240305 | 145900 | 4225020060 | 10720 | 10720 | 10730 | 10710 | 573 |
| 334 | 20240305 | 145800 | 4218878050 | 10720 | 10730 | 10740 | 10720 | 1174 |
| 335 | 20240305 | 145700 | 4206281920 | 10730 | 10740 | 10740 | 10730 | 605 |
| 336 | 20240305 | 145600 | 4199786620 | 10740 | 10740 | 10740 | 10730 | 288 |
| 337 | 20240305 | 145500 | 4196695370 | 10740 | 10750 | 10750 | 10730 | 433 |
| 338 | 20240305 | 145400 | 4192047110 | 10750 | 10740 | 10750 | 10720 | 1544 |
| 339 | 20240305 | 145300 | 4175467650 | 10740 | 10730 | 10750 | 10720 | 1757 |
| 340 | 20240305 | 145200 | 4156600780 | 10730 | 10740 | 10740 | 10730 | 1229 |
| 341 | 20240305 | 145100 | 4143409070 | 10740 | 10740 | 10740 | 10720 | 352 |
| 342 | 20240305 | 145000 | 4139632720 | 10740 | 10720 | 10740 | 10710 | 3152 |
| 343 | 20240305 | 144900 | 4105828240 | 10710 | 10710 | 10720 | 10710 | 698 |
| 344 | 20240305 | 144800 | 4098350780 | 10710 | 10730 | 10730 | 10710 | 643 |
| 345 | 20240305 | 144700 | 4091458480 | 10730 | 10700 | 10730 | 10700 | 3955 |
| 346 | 20240305 | 144600 | 4049076410 | 10700 | 10700 | 10710 | 10700 | 740 |
| 347 | 20240305 | 144500 | 4041153750 | 10710 | 10720 | 10720 | 10700 | 943 |
| 348 | 20240305 | 144400 | 4031058490 | 10720 | 10710 | 10720 | 10710 | 363 |
| 349 | 20240305 | 144300 | 4027169390 | 10710 | 10700 | 10710 | 10700 | 1273 |
| 350 | 20240305 | 144200 | 4013538520 | 10710 | 10700 | 10710 | 10700 | 1069 |
| 351 | 20240305 | 144100 | 4002098830 | 10700 | 10700 | 10710 | 10690 | 730 |
| 352 | 20240305 | 144000 | 3994283850 | 10710 | 10700 | 10710 | 10700 | 528 |
| 353 | 20240305 | 143900 | 3988632750 | 10700 | 10700 | 10710 | 10700 | 1356 |
| 354 | 20240305 | 143800 | 3974112490 | 10710 | 10710 | 10710 | 10700 | 288 |
| 355 | 20240305 | 143700 | 3971029210 | 10710 | 10710 | 10710 | 10700 | 1350 |
| 356 | 20240305 | 143600 | 3956582890 | 10710 | 10720 | 10720 | 10700 | 226 |
| 357 | 20240305 | 143500 | 3954161680 | 10720 | 10710 | 10720 | 10710 | 660 |
| 358 | 20240305 | 143400 | 3947088980 | 10710 | 10700 | 10720 | 10700 | 384 |
| 359 | 20240305 | 143300 | 3942976890 | 10720 | 10720 | 10720 | 10700 | 921 |
| 360 | 20240305 | 143200 | 3933111920 | 10720 | 10710 | 10720 | 10700 | 335 |
| 361 | 20240305 | 143100 | 3929523150 | 10710 | 10700 | 10720 | 10700 | 459 |
| 362 | 20240305 | 143000 | 3924607940 | 10700 | 10700 | 10720 | 10700 | 545 |
| 363 | 20240305 | 142900 | 3918768270 | 10710 | 10710 | 10720 | 10700 | 657 |
| 364 | 20240305 | 142800 | 3911731580 | 10720 | 10680 | 10720 | 10680 | 3497 |
| 365 | 20240305 | 142700 | 3874314120 | 10690 | 10690 | 10700 | 10680 | 883 |
| 366 | 20240305 | 142600 | 3864874180 | 10700 | 10700 | 10710 | 10690 | 256 |
| 367 | 20240305 | 142500 | 3862135400 | 10700 | 10710 | 10710 | 10690 | 313 |
| 368 | 20240305 | 142400 | 3858786860 | 10710 | 10700 | 10720 | 10700 | 243 |
| 369 | 20240305 | 142300 | 3856184130 | 10710 | 10720 | 10720 | 10710 | 281 |
| 370 | 20240305 | 142200 | 3853173860 | 10720 | 10710 | 10720 | 10710 | 808 |
| 371 | 20240305 | 142100 | 3844518850 | 10720 | 10700 | 10720 | 10690 | 824 |
| 372 | 20240305 | 142000 | 3835700920 | 10680 | 10690 | 10700 | 10680 | 607 |
| 373 | 20240305 | 141900 | 3829213350 | 10690 | 10680 | 10700 | 10680 | 965 |
| 374 | 20240305 | 141800 | 3818902070 | 10680 | 10700 | 10700 | 10680 | 349 |
| 375 | 20240305 | 141700 | 3815172050 | 10700 | 10700 | 10700 | 10680 | 482 |
| 376 | 20240305 | 141600 | 3810017260 | 10700 | 10710 | 10710 | 10670 | 1234 |
| 377 | 20240305 | 141500 | 3796839350 | 10700 | 10710 | 10710 | 10680 | 299 |
| 378 | 20240305 | 141400 | 3793641470 | 10710 | 10700 | 10720 | 10690 | 2424 |
| 379 | 20240305 | 141300 | 3767690430 | 10700 | 10700 | 10700 | 10690 | 396 |
| 380 | 20240305 | 141200 | 3763455510 | 10690 | 10690 | 10700 | 10680 | 875 |
| 381 | 20240305 | 141100 | 3754101650 | 10690 | 10690 | 10710 | 10680 | 651 |
| 382 | 20240305 | 141000 | 3747137010 | 10690 | 10690 | 10700 | 10690 | 449 |
| 383 | 20240305 | 140900 | 3742336550 | 10690 | 10690 | 10700 | 10690 | 1042 |
| 384 | 20240305 | 140800 | 3731195220 | 10700 | 10710 | 10710 | 10690 | 1145 |
| 385 | 20240305 | 140700 | 3718944010 | 10700 | 10700 | 10720 | 10700 | 665 |
| 386 | 20240305 | 140600 | 3711821200 | 10720 | 10710 | 10720 | 10700 | 1048 |
| 387 | 20240305 | 140500 | 3700598260 | 10720 | 10720 | 10720 | 10710 | 632 |
| 388 | 20240305 | 140400 | 3693827550 | 10720 | 10720 | 10730 | 10710 | 699 |
| 389 | 20240305 | 140300 | 3686334710 | 10720 | 10720 | 10730 | 10720 | 2355 |
| 390 | 20240305 | 140200 | 3661087610 | 10720 | 10730 | 10730 | 10710 | 365 |
| 391 | 20240305 | 140100 | 3657174320 | 10740 | 10730 | 10740 | 10720 | 955 |
| 392 | 20240305 | 140000 | 3646930570 | 10720 | 10730 | 10730 | 10720 | 447 |
| 393 | 20240305 | 135900 | 3642136230 | 10720 | 10720 | 10730 | 10700 | 5875 |
| 394 | 20240305 | 135800 | 3579204020 | 10720 | 10730 | 10740 | 10720 | 436 |
| 395 | 20240305 | 135700 | 3574527200 | 10740 | 10730 | 10750 | 10730 | 959 |
| 396 | 20240305 | 135600 | 3564231570 | 10720 | 10730 | 10740 | 10720 | 906 |
| 397 | 20240305 | 135500 | 3554510750 | 10730 | 10720 | 10740 | 10720 | 458 |
| 398 | 20240305 | 135400 | 3549595250 | 10720 | 10720 | 10720 | 10700 | 541 |
| 399 | 20240305 | 135300 | 3543798430 | 10720 | 10720 | 10730 | 10700 | 491 |
| 400 | 20240305 | 135200 | 3538536310 | 10710 | 10710 | 10740 | 10700 | 505 |
| 401 | 20240305 | 135100 | 3533122300 | 10710 | 10720 | 10730 | 10710 | 968 |
| 402 | 20240305 | 135000 | 3522743810 | 10720 | 10710 | 10730 | 10710 | 1467 |
| 403 | 20240305 | 134900 | 3507023790 | 10700 | 10710 | 10710 | 10690 | 608 |
| 404 | 20240305 | 134800 | 3500517790 | 10720 | 10740 | 10740 | 10700 | 846 |
| 405 | 20240305 | 134700 | 3491448260 | 10750 | 10710 | 10760 | 10710 | 9008 |
| 406 | 20240305 | 134600 | 3394726140 | 10700 | 10700 | 10720 | 10690 | 2750 |
| 407 | 20240305 | 134500 | 3365283350 | 10700 | 10670 | 10700 | 10670 | 1813 |
| 408 | 20240305 | 134400 | 3345923760 | 10670 | 10660 | 10690 | 10660 | 255 |
| 409 | 20240305 | 134300 | 3343202950 | 10660 | 10680 | 10680 | 10650 | 2100 |
| 410 | 20240305 | 134200 | 3320812970 | 10690 | 10680 | 10690 | 10680 | 1110 |
| 411 | 20240305 | 134100 | 3308952950 | 10680 | 10690 | 10700 | 10680 | 230 |
| 412 | 20240305 | 134000 | 3306495290 | 10690 | 10700 | 10710 | 10690 | 389 |
| 413 | 20240305 | 133900 | 3302333130 | 10700 | 10700 | 10700 | 10690 | 163 |
| 414 | 20240305 | 133800 | 3300590050 | 10700 | 10700 | 10710 | 10690 | 1446 |
| 415 | 20240305 | 133700 | 3285118190 | 10700 | 10690 | 10700 | 10680 | 1211 |
| 416 | 20240305 | 133600 | 3272173480 | 10690 | 10690 | 10690 | 10670 | 182 |
| 417 | 20240305 | 133500 | 3270228580 | 10690 | 10690 | 10700 | 10660 | 1245 |
| 418 | 20240305 | 133400 | 3256923470 | 10690 | 10650 | 10700 | 10650 | 5112 |
| 419 | 20240305 | 133300 | 3202391150 | 10640 | 10600 | 10640 | 10600 | 2787 |
| 420 | 20240305 | 133200 | 3172774230 | 10610 | 10590 | 10610 | 10590 | 1164 |
| 421 | 20240305 | 133100 | 3160431180 | 10600 | 10590 | 10600 | 10590 | 196 |
| 422 | 20240305 | 133000 | 3158355440 | 10600 | 10580 | 10600 | 10580 | 398 |
| 423 | 20240305 | 132900 | 3154139910 | 10580 | 10590 | 10590 | 10580 | 110 |
| 424 | 20240305 | 132800 | 3152976060 | 10580 | 10580 | 10590 | 10570 | 484 |
| 425 | 20240305 | 132700 | 3147856490 | 10580 | 10590 | 10590 | 10580 | 74 |
| 426 | 20240305 | 132600 | 3147073470 | 10580 | 10590 | 10590 | 10580 | 627 |
| 427 | 20240305 | 132500 | 3140439040 | 10600 | 10600 | 10600 | 10590 | 336 |
| 428 | 20240305 | 132400 | 3136880580 | 10600 | 10590 | 10600 | 10590 | 88 |
| 429 | 20240305 | 132300 | 3135948410 | 10600 | 10610 | 10610 | 10590 | 70 |
| 430 | 20240305 | 132200 | 3135206890 | 10610 | 10590 | 10610 | 10590 | 86 |
| 431 | 20240305 | 132100 | 3134294470 | 10610 | 10610 | 10630 | 10590 | 435 |
| 432 | 20240305 | 132000 | 3129675130 | 10620 | 10590 | 10620 | 10590 | 216 |
| 433 | 20240305 | 131900 | 3127385890 | 10620 | 10590 | 10620 | 10590 | 100 |
| 434 | 20240305 | 131800 | 3126326560 | 10590 | 10610 | 10630 | 10590 | 308 |
| 435 | 20240305 | 131700 | 3123054340 | 10620 | 10610 | 10620 | 10610 | 165 |
| 436 | 20240305 | 131600 | 3121303560 | 10620 | 10620 | 10620 | 10610 | 1244 |
| 437 | 20240305 | 131500 | 3108102610 | 10620 | 10580 | 10620 | 10580 | 9122 |
| 438 | 20240305 | 131400 | 3011442080 | 10580 | 10580 | 10590 | 10580 | 420 |
| 439 | 20240305 | 131300 | 3006998370 | 10580 | 10610 | 10610 | 10580 | 178 |
| 440 | 20240305 | 131200 | 3005113450 | 10610 | 10610 | 10610 | 10580 | 376 |
| 441 | 20240305 | 131100 | 3001131050 | 10610 | 10580 | 10610 | 10580 | 125 |
| 442 | 20240305 | 131000 | 2999808190 | 10580 | 10610 | 10610 | 10580 | 512 |
| 443 | 20240305 | 130900 | 2994380500 | 10600 | 10610 | 10610 | 10600 | 262 |
| 444 | 20240305 | 130800 | 2991603160 | 10610 | 10600 | 10620 | 10600 | 124 |
| 445 | 20240305 | 130700 | 2990288440 | 10600 | 10610 | 10620 | 10600 | 73 |
| 446 | 20240305 | 130600 | 2989514470 | 10620 | 10600 | 10620 | 10600 | 439 |
| 447 | 20240305 | 130500 | 2984856130 | 10600 | 10610 | 10610 | 10600 | 304 |
| 448 | 20240305 | 130400 | 2981633460 | 10600 | 10600 | 10600 | 10600 | 401 |
| 449 | 20240305 | 130300 | 2977382860 | 10610 | 10600 | 10610 | 10600 | 118 |
| 450 | 20240305 | 130200 | 2976131960 | 10600 | 10600 | 10610 | 10600 | 126 |
| 451 | 20240305 | 130100 | 2974796240 | 10610 | 10640 | 10640 | 10610 | 115 |
| 452 | 20240305 | 130000 | 2973573960 | 10640 | 10630 | 10640 | 10600 | 670 |
| 453 | 20240305 | 125900 | 2966452570 | 10610 | 10590 | 10610 | 10580 | 645 |
| 454 | 20240305 | 125800 | 2959617570 | 10580 | 10580 | 10590 | 10580 | 284 |
| 455 | 20240305 | 125700 | 2956611400 | 10590 | 10580 | 10590 | 10580 | 300 |
| 456 | 20240305 | 125600 | 2953437080 | 10590 | 10600 | 10600 | 10580 | 644 |
| 457 | 20240305 | 125500 | 2946617070 | 10600 | 10590 | 10600 | 10590 | 117 |
| 458 | 20240305 | 125400 | 2945377930 | 10600 | 10600 | 10610 | 10600 | 1216 |
| 459 | 20240305 | 125300 | 2932488230 | 10610 | 10600 | 10610 | 10600 | 671 |
| 460 | 20240305 | 125200 | 2925375330 | 10600 | 10600 | 10630 | 10600 | 325 |
| 461 | 20240305 | 125100 | 2921929750 | 10610 | 10610 | 10610 | 10600 | 1298 |
| 462 | 20240305 | 125000 | 2908158600 | 10610 | 10600 | 10640 | 10590 | 750 |
| 463 | 20240305 | 124900 | 2900193760 | 10600 | 10600 | 10600 | 10590 | 175 |
| 464 | 20240305 | 124800 | 2898340240 | 10590 | 10600 | 10600 | 10590 | 76 |
| 465 | 20240305 | 124700 | 2897535280 | 10590 | 10630 | 10630 | 10590 | 1177 |
| 466 | 20240305 | 124600 | 2885058620 | 10610 | 10610 | 10650 | 10610 | 276 |
| 467 | 20240305 | 124500 | 2882128010 | 10650 | 10620 | 10650 | 10610 | 412 |
| 468 | 20240305 | 124400 | 2877749340 | 10620 | 10640 | 10640 | 10620 | 367 |
| 469 | 20240305 | 124300 | 2873851360 | 10640 | 10640 | 10640 | 10630 | 87 |
| 470 | 20240305 | 124200 | 2872926140 | 10650 | 10630 | 10650 | 10620 | 82 |
| 471 | 20240305 | 124100 | 2872054410 | 10650 | 10620 | 10650 | 10620 | 433 |
| 472 | 20240305 | 124000 | 2867448790 | 10610 | 10610 | 10610 | 10610 | 219 |
| 473 | 20240305 | 123900 | 2865125200 | 10610 | 10610 | 10610 | 10600 | 148 |
| 474 | 20240305 | 123800 | 2863555620 | 10600 | 10600 | 10630 | 10600 | 113 |
| 475 | 20240305 | 123700 | 2862357550 | 10600 | 10650 | 10650 | 10600 | 139 |
| 476 | 20240305 | 123600 | 2860882900 | 10600 | 10650 | 10650 | 10600 | 61 |
| 477 | 20240305 | 123500 | 2860236250 | 10600 | 10590 | 10660 | 10590 | 442 |
| 478 | 20240305 | 123400 | 2855533320 | 10590 | 10640 | 10660 | 10590 | 604 |
| 479 | 20240305 | 123300 | 2849109260 | 10660 | 10620 | 10660 | 10620 | 774 |
| 480 | 20240305 | 123200 | 2840866190 | 10660 | 10580 | 10660 | 10580 | 2529 |
| 481 | 20240305 | 123100 | 2813967920 | 10580 | 10560 | 10650 | 10560 | 5238 |
| 482 | 20240305 | 123000 | 2758285290 | 10560 | 10570 | 10600 | 10550 | 1658 |
| 483 | 20240305 | 122900 | 2740780760 | 10560 | 10580 | 10580 | 10560 | 109 |
| 484 | 20240305 | 122800 | 2739629240 | 10570 | 10560 | 10570 | 10560 | 237 |
| 485 | 20240305 | 122700 | 2737126230 | 10560 | 10600 | 10600 | 10560 | 73 |
| 486 | 20240305 | 122600 | 2736354910 | 10560 | 10570 | 10600 | 10560 | 378 |
| 487 | 20240305 | 122500 | 2732353830 | 10560 | 10560 | 10570 | 10560 | 249 |
| 488 | 20240305 | 122400 | 2729723800 | 10560 | 10560 | 10570 | 10560 | 151 |
| 489 | 20240305 | 122300 | 2728129130 | 10560 | 10560 | 10560 | 10550 | 830 |
| 490 | 20240305 | 122200 | 2719368920 | 10560 | 10590 | 10590 | 10560 | 1183 |
| 491 | 20240305 | 122100 | 2706863580 | 10600 | 10570 | 10600 | 10570 | 82 |
| 492 | 20240305 | 122000 | 2705996120 | 10570 | 10570 | 10600 | 10570 | 455 |
| 493 | 20240305 | 121900 | 2701177560 | 10600 | 10590 | 10600 | 10580 | 142 |
| 494 | 20240305 | 121800 | 2699674770 | 10590 | 10600 | 10600 | 10590 | 134 |
| 495 | 20240305 | 121700 | 2698255040 | 10600 | 10580 | 10600 | 10580 | 117 |
| 496 | 20240305 | 121600 | 2697016880 | 10580 | 10580 | 10600 | 10580 | 484 |
| 497 | 20240305 | 121500 | 2691889960 | 10580 | 10600 | 10600 | 10580 | 72 |
| 498 | 20240305 | 121400 | 2691127940 | 10590 | 10590 | 10590 | 10590 | 97 |
| 499 | 20240305 | 121300 | 2690100710 | 10590 | 10610 | 10610 | 10590 | 460 |
| 500 | 20240305 | 121200 | 2685222170 | 10610 | 10590 | 10610 | 10590 | 462 |
| 501 | 20240305 | 121100 | 2680321950 | 10600 | 10600 | 10600 | 10590 | 848 |
| 502 | 20240305 | 121000 | 2671341360 | 10600 | 10590 | 10600 | 10590 | 707 |
| 503 | 20240305 | 120900 | 2663848470 | 10590 | 10560 | 10590 | 10560 | 417 |
| 504 | 20240305 | 120800 | 2659434280 | 10560 | 10540 | 10560 | 10540 | 3134 |
| 505 | 20240305 | 120700 | 2626371150 | 10540 | 10510 | 10540 | 10510 | 5348 |
| 506 | 20240305 | 120600 | 2570049640 | 10520 | 10540 | 10540 | 10520 | 201 |
| 507 | 20240305 | 120500 | 2567934290 | 10540 | 10520 | 10540 | 10510 | 398 |
| 508 | 20240305 | 120400 | 2563741500 | 10520 | 10540 | 10540 | 10520 | 170 |
| 509 | 20240305 | 120300 | 2561952880 | 10520 | 10530 | 10540 | 10520 | 359 |
| 510 | 20240305 | 120200 | 2558174770 | 10530 | 10530 | 10530 | 10520 | 94 |
| 511 | 20240305 | 120100 | 2557185630 | 10520 | 10540 | 10540 | 10520 | 748 |
| 512 | 20240305 | 120000 | 2549306590 | 10530 | 10540 | 10540 | 10530 | 393 |
| 513 | 20240305 | 115900 | 2545165460 | 10550 | 10550 | 10550 | 10540 | 121 |
| 514 | 20240305 | 115800 | 2543889470 | 10550 | 10550 | 10550 | 10550 | 102 |
| 515 | 20240305 | 115700 | 2542813370 | 10560 | 10570 | 10580 | 10550 | 822 |
| 516 | 20240305 | 115600 | 2534129200 | 10570 | 10570 | 10570 | 10550 | 148 |
| 517 | 20240305 | 115500 | 2532566160 | 10550 | 10550 | 10570 | 10550 | 76 |
| 518 | 20240305 | 115400 | 2531764320 | 10550 | 10560 | 10570 | 10540 | 434 |
| 519 | 20240305 | 115300 | 2527180650 | 10560 | 10570 | 10570 | 10560 | 63 |
| 520 | 20240305 | 115200 | 2526515030 | 10540 | 10540 | 10570 | 10540 | 466 |
| 521 | 20240305 | 115100 | 2521596810 | 10540 | 10560 | 10560 | 10540 | 40 |
| 522 | 20240305 | 115000 | 2521174920 | 10560 | 10560 | 10570 | 10550 | 1299 |
| 523 | 20240305 | 114900 | 2507458040 | 10560 | 10570 | 10580 | 10560 | 620 |
| 524 | 20240305 | 114800 | 2500904980 | 10580 | 10590 | 10600 | 10580 | 1708 |
| 525 | 20240305 | 114700 | 2482818180 | 10590 | 10580 | 10600 | 10580 | 914 |
| 526 | 20240305 | 114600 | 2473136090 | 10580 | 10590 | 10590 | 10580 | 678 |
| 527 | 20240305 | 114500 | 2465961690 | 10590 | 10600 | 10600 | 10590 | 1595 |
| 528 | 20240305 | 114400 | 2449067540 | 10590 | 10580 | 10600 | 10570 | 5086 |
| 529 | 20240305 | 114300 | 2395179580 | 10580 | 10580 | 10580 | 10570 | 969 |
| 530 | 20240305 | 114200 | 2384929180 | 10580 | 10560 | 10580 | 10560 | 678 |
| 531 | 20240305 | 114100 | 2377765410 | 10560 | 10560 | 10560 | 10550 | 1353 |
| 532 | 20240305 | 114000 | 2363479280 | 10550 | 10560 | 10560 | 10550 | 75 |
| 533 | 20240305 | 113900 | 2362687860 | 10550 | 10560 | 10560 | 10550 | 715 |
| 534 | 20240305 | 113800 | 2355143560 | 10550 | 10520 | 10560 | 10520 | 3887 |
| 535 | 20240305 | 113700 | 2314187290 | 10510 | 10510 | 10520 | 10510 | 1721 |
| 536 | 20240305 | 113600 | 2296083620 | 10520 | 10530 | 10530 | 10510 | 456 |
| 537 | 20240305 | 113500 | 2291289480 | 10530 | 10520 | 10530 | 10520 | 118 |
| 538 | 20240305 | 113400 | 2290048070 | 10530 | 10520 | 10530 | 10510 | 184 |
| 539 | 20240305 | 113300 | 2288112690 | 10530 | 10530 | 10530 | 10510 | 176 |
| 540 | 20240305 | 113200 | 2286261640 | 10530 | 10520 | 10530 | 10510 | 476 |
| 541 | 20240305 | 113100 | 2281251380 | 10510 | 10530 | 10530 | 10510 | 240 |
| 542 | 20240305 | 113000 | 2278727130 | 10520 | 10520 | 10530 | 10510 | 314 |
| 543 | 20240305 | 112900 | 2275425350 | 10520 | 10520 | 10520 | 10510 | 367 |
| 544 | 20240305 | 112800 | 2271565320 | 10510 | 10540 | 10540 | 10510 | 66 |
| 545 | 20240305 | 112700 | 2270871480 | 10540 | 10510 | 10540 | 10510 | 179 |
| 546 | 20240305 | 112600 | 2268990010 | 10510 | 10540 | 10540 | 10510 | 1261 |
| 547 | 20240305 | 112500 | 2255709310 | 10540 | 10520 | 10540 | 10520 | 563 |
| 548 | 20240305 | 112400 | 2249783620 | 10530 | 10510 | 10530 | 10510 | 144 |
| 549 | 20240305 | 112300 | 2248269100 | 10520 | 10520 | 10520 | 10510 | 72 |
| 550 | 20240305 | 112200 | 2247512220 | 10520 | 10540 | 10540 | 10510 | 257 |
| 551 | 20240305 | 112100 | 2244807460 | 10540 | 10510 | 10540 | 10510 | 77 |
| 552 | 20240305 | 112000 | 2243997860 | 10510 | 10510 | 10540 | 10500 | 433 |
| 553 | 20240305 | 111900 | 2239441130 | 10510 | 10540 | 10540 | 10510 | 136 |
| 554 | 20240305 | 111800 | 2238011740 | 10530 | 10540 | 10540 | 10530 | 341 |
| 555 | 20240305 | 111700 | 2234420240 | 10530 | 10550 | 10550 | 10530 | 269 |
| 556 | 20240305 | 111600 | 2231584250 | 10550 | 10530 | 10550 | 10530 | 451 |
| 557 | 20240305 | 111500 | 2226830170 | 10530 | 10540 | 10550 | 10530 | 635 |
| 558 | 20240305 | 111400 | 2220137750 | 10540 | 10540 | 10540 | 10530 | 724 |
| 559 | 20240305 | 111300 | 2212507680 | 10540 | 10520 | 10540 | 10500 | 980 |
| 560 | 20240305 | 111200 | 2202191270 | 10520 | 10510 | 10520 | 10490 | 2408 |
| 561 | 20240305 | 111100 | 2176888340 | 10490 | 10500 | 10510 | 10490 | 1039 |
| 562 | 20240305 | 111000 | 2165974840 | 10510 | 10500 | 10510 | 10490 | 136 |
| 563 | 20240305 | 110900 | 2164547860 | 10490 | 10500 | 10510 | 10480 | 772 |
| 564 | 20240305 | 110800 | 2156448120 | 10490 | 10500 | 10500 | 10490 | 292 |
| 565 | 20240305 | 110700 | 2153383610 | 10500 | 10510 | 10510 | 10490 | 1393 |
| 566 | 20240305 | 110600 | 2138769220 | 10510 | 10510 | 10510 | 10500 | 960 |
| 567 | 20240305 | 110500 | 2128686390 | 10510 | 10480 | 10510 | 10480 | 1227 |
| 568 | 20240305 | 110400 | 2115796700 | 10480 | 10490 | 10490 | 10480 | 98 |
| 569 | 20240305 | 110300 | 2114769310 | 10480 | 10470 | 10510 | 10470 | 180 |
| 570 | 20240305 | 110200 | 2112881830 | 10470 | 10470 | 10510 | 10470 | 1579 |
| 571 | 20240305 | 110100 | 2096304280 | 10500 | 10470 | 10500 | 10470 | 70 |
| 572 | 20240305 | 110000 | 2095571050 | 10500 | 10500 | 10500 | 10460 | 363 |
| 573 | 20240305 | 105900 | 2091763430 | 10500 | 10490 | 10510 | 10450 | 669 |
| 574 | 20240305 | 105800 | 2084748360 | 10440 | 10450 | 10490 | 10440 | 871 |
| 575 | 20240305 | 105700 | 2075625490 | 10450 | 10450 | 10490 | 10430 | 554 |
| 576 | 20240305 | 105600 | 2069828850 | 10450 | 10430 | 10450 | 10430 | 857 |
| 577 | 20240305 | 105500 | 2060889940 | 10430 | 10430 | 10450 | 10430 | 427 |
| 578 | 20240305 | 105400 | 2056428670 | 10450 | 10450 | 10450 | 10430 | 90 |
| 579 | 20240305 | 105300 | 2055489470 | 10430 | 10440 | 10470 | 10430 | 615 |
| 580 | 20240305 | 105200 | 2049060970 | 10440 | 10460 | 10460 | 10430 | 6154 |
| 581 | 20240305 | 105100 | 1984842850 | 10460 | 10460 | 10470 | 10450 | 199 |
| 582 | 20240305 | 105000 | 1982761840 | 10460 | 10470 | 10470 | 10440 | 345 |
| 583 | 20240305 | 104900 | 1979153080 | 10440 | 10470 | 10470 | 10440 | 159 |
| 584 | 20240305 | 104800 | 1977492860 | 10470 | 10450 | 10470 | 10440 | 367 |
| 585 | 20240305 | 104700 | 1973651830 | 10450 | 10450 | 10470 | 10450 | 465 |
| 586 | 20240305 | 104600 | 1968792500 | 10440 | 10470 | 10470 | 10440 | 133 |
| 587 | 20240305 | 104500 | 1967403410 | 10470 | 10450 | 10470 | 10440 | 569 |
| 588 | 20240305 | 104400 | 1961461780 | 10450 | 10460 | 10470 | 10450 | 559 |
| 589 | 20240305 | 104300 | 1955619710 | 10470 | 10430 | 10470 | 10430 | 112 |
| 590 | 20240305 | 104200 | 1954448850 | 10440 | 10460 | 10470 | 10440 | 386 |
| 591 | 20240305 | 104100 | 1950410290 | 10460 | 10430 | 10460 | 10430 | 813 |
| 592 | 20240305 | 104000 | 1941927110 | 10430 | 10450 | 10450 | 10410 | 961 |
| 593 | 20240305 | 103900 | 1931896350 | 10450 | 10440 | 10460 | 10440 | 2118 |
| 594 | 20240305 | 103800 | 1909763730 | 10450 | 10460 | 10460 | 10440 | 92 |
| 595 | 20240305 | 103700 | 1908802780 | 10440 | 10460 | 10460 | 10410 | 5720 |
| 596 | 20240305 | 103600 | 1849233340 | 10460 | 10440 | 10460 | 10440 | 879 |
| 597 | 20240305 | 103500 | 1840053900 | 10440 | 10420 | 10440 | 10410 | 6751 |
| 598 | 20240305 | 103400 | 1769588720 | 10420 | 10410 | 10450 | 10400 | 242 |
| 599 | 20240305 | 103300 | 1767070090 | 10410 | 10450 | 10450 | 10410 | 276 |
| 600 | 20240305 | 103200 | 1764188490 | 10450 | 10400 | 10450 | 10350 | 1644 |
| 601 | 20240305 | 103100 | 1747062830 | 10340 | 10410 | 10410 | 10340 | 15292 |
| 602 | 20240305 | 103000 | 1588651440 | 10400 | 10390 | 10400 | 10380 | 922 |
| 603 | 20240305 | 102900 | 1579068990 | 10390 | 10390 | 10410 | 10390 | 147 |
| 604 | 20240305 | 102800 | 1577541380 | 10390 | 10410 | 10410 | 10380 | 6601 |
| 605 | 20240305 | 102700 | 1508919580 | 10420 | 10410 | 10420 | 10410 | 691 |
| 606 | 20240305 | 102600 | 1501722940 | 10410 | 10410 | 10410 | 10400 | 3986 |
| 607 | 20240305 | 102500 | 1460267820 | 10400 | 10420 | 10420 | 10400 | 481 |
| 608 | 20240305 | 102400 | 1455260640 | 10410 | 10420 | 10420 | 10410 | 792 |
| 609 | 20240305 | 102300 | 1447008320 | 10420 | 10420 | 10430 | 10410 | 4097 |
| 610 | 20240305 | 102200 | 1404349480 | 10420 | 10420 | 10430 | 10420 | 881 |
| 611 | 20240305 | 102100 | 1395169260 | 10430 | 10420 | 10430 | 10420 | 9 |
| 612 | 20240305 | 102000 | 1395075410 | 10420 | 10420 | 10440 | 10420 | 905 |
| 613 | 20240305 | 101900 | 1385644890 | 10440 | 10470 | 10470 | 10420 | 989 |
| 614 | 20240305 | 101800 | 1375330100 | 10420 | 10430 | 10470 | 10420 | 497 |
| 615 | 20240305 | 101700 | 1370146210 | 10430 | 10430 | 10470 | 10430 | 377 |
| 616 | 20240305 | 101600 | 1366204020 | 10430 | 10440 | 10470 | 10430 | 966 |
| 617 | 20240305 | 101500 | 1356109640 | 10440 | 10450 | 10450 | 10440 | 655 |
| 618 | 20240305 | 101400 | 1349267640 | 10450 | 10480 | 10480 | 10450 | 1550 |
| 619 | 20240305 | 101300 | 1333057820 | 10480 | 10470 | 10480 | 10460 | 109 |
| 620 | 20240305 | 101200 | 1331916740 | 10460 | 10470 | 10470 | 10460 | 262 |
| 621 | 20240305 | 101100 | 1329173620 | 10470 | 10480 | 10480 | 10470 | 106 |
| 622 | 20240305 | 101000 | 1328063630 | 10480 | 10480 | 10480 | 10460 | 1359 |
| 623 | 20240305 | 100900 | 1313835280 | 10470 | 10480 | 10480 | 10470 | 281 |
| 624 | 20240305 | 100800 | 1310891080 | 10460 | 10460 | 10480 | 10450 | 800 |
| 625 | 20240305 | 100700 | 1302509520 | 10450 | 10470 | 10480 | 10450 | 74 |
| 626 | 20240305 | 100600 | 1301735950 | 10440 | 10430 | 10480 | 10430 | 1223 |
| 627 | 20240305 | 100500 | 1288964760 | 10430 | 10430 | 10440 | 10410 | 475 |
| 628 | 20240305 | 100400 | 1284018730 | 10430 | 10430 | 10440 | 10400 | 1198 |
| 629 | 20240305 | 100300 | 1271540440 | 10400 | 10400 | 10440 | 10390 | 2303 |
| 630 | 20240305 | 100200 | 1247587420 | 10410 | 10440 | 10440 | 10400 | 2545 |
| 631 | 20240305 | 100100 | 1221081640 | 10440 | 10470 | 10470 | 10420 | 5302 |
| 632 | 20240305 | 100000 | 1165697410 | 10480 | 10480 | 10480 | 10460 | 5279 |
| 633 | 20240305 | 095900 | 1110395750 | 10500 | 10490 | 10500 | 10480 | 1953 |
| 634 | 20240305 | 095800 | 1089913440 | 10490 | 10500 | 10520 | 10480 | 7156 |
| 635 | 20240305 | 095700 | 1014843040 | 10500 | 10500 | 10520 | 10500 | 855 |
| 636 | 20240305 | 095600 | 1005861530 | 10500 | 10520 | 10520 | 10500 | 5296 |
| 637 | 20240305 | 095500 | 950219530 | 10520 | 10520 | 10550 | 10520 | 503 |
| 638 | 20240305 | 095400 | 944927510 | 10520 | 10520 | 10550 | 10500 | 560 |
| 639 | 20240305 | 095300 | 939039590 | 10550 | 10510 | 10550 | 10510 | 559 |
| 640 | 20240305 | 095200 | 933160960 | 10520 | 10520 | 10520 | 10510 | 695 |
| 641 | 20240305 | 095100 | 925854930 | 10520 | 10520 | 10520 | 10510 | 770 |
| 642 | 20240305 | 095000 | 917762180 | 10540 | 10550 | 10550 | 10510 | 670 |
| 643 | 20240305 | 094900 | 910718170 | 10550 | 10520 | 10550 | 10510 | 302 |
| 644 | 20240305 | 094800 | 907543080 | 10550 | 10540 | 10550 | 10510 | 658 |
| 645 | 20240305 | 094700 | 900619620 | 10540 | 10530 | 10540 | 10520 | 742 |
| 646 | 20240305 | 094600 | 892809120 | 10530 | 10530 | 10530 | 10500 | 1885 |
| 647 | 20240305 | 094500 | 872999120 | 10530 | 10530 | 10540 | 10500 | 9239 |
| 648 | 20240305 | 094400 | 775875730 | 10530 | 10550 | 10550 | 10530 | 1665 |
| 649 | 20240305 | 094300 | 758337950 | 10550 | 10550 | 10550 | 10540 | 401 |
| 650 | 20240305 | 094200 | 754108330 | 10540 | 10550 | 10590 | 10540 | 4089 |
| 651 | 20240305 | 094100 | 710969640 | 10590 | 10560 | 10590 | 10550 | 1157 |
| 652 | 20240305 | 094000 | 698750780 | 10560 | 10560 | 10570 | 10550 | 967 |
| 653 | 20240305 | 093900 | 688539630 | 10560 | 10570 | 10570 | 10560 | 428 |
| 654 | 20240305 | 093800 | 684016180 | 10570 | 10560 | 10570 | 10560 | 53 |
| 655 | 20240305 | 093700 | 683456380 | 10570 | 10560 | 10570 | 10560 | 38 |
| 656 | 20240305 | 093600 | 683055010 | 10560 | 10600 | 10600 | 10560 | 275 |
| 657 | 20240305 | 093500 | 680150910 | 10550 | 10550 | 10550 | 10550 | 621 |
| 658 | 20240305 | 093400 | 673599360 | 10540 | 10580 | 10600 | 10530 | 274 |
| 659 | 20240305 | 093300 | 670699840 | 10600 | 10540 | 10600 | 10500 | 10547 |
| 660 | 20240305 | 093200 | 559826130 | 10540 | 10530 | 10540 | 10530 | 44 |
| 661 | 20240305 | 093100 | 559362390 | 10540 | 10560 | 10560 | 10540 | 630 |
| 662 | 20240305 | 093000 | 552717060 | 10550 | 10550 | 10560 | 10550 | 1562 |
| 663 | 20240305 | 092900 | 536235780 | 10550 | 10560 | 10560 | 10550 | 380 |
| 664 | 20240305 | 092800 | 532224980 | 10560 | 10550 | 10600 | 10550 | 754 |
| 665 | 20240305 | 092700 | 524270170 | 10550 | 10560 | 10600 | 10550 | 457 |
| 666 | 20240305 | 092600 | 519441920 | 10560 | 10600 | 10600 | 10560 | 5823 |
| 667 | 20240305 | 092500 | 457945160 | 10570 | 10560 | 10570 | 10560 | 714 |
| 668 | 20240305 | 092400 | 450399930 | 10600 | 10600 | 10600 | 10600 | 608 |
| 669 | 20240305 | 092300 | 443955130 | 10560 | 10560 | 10560 | 10560 | 732 |
| 670 | 20240305 | 092200 | 436225210 | 10580 | 10570 | 10580 | 10570 | 660 |
| 671 | 20240305 | 092100 | 429248630 | 10550 | 10540 | 10560 | 10510 | 6092 |
| 672 | 20240305 | 092000 | 365131970 | 10540 | 10550 | 10560 | 10540 | 250 |
| 673 | 20240305 | 091900 | 362496430 | 10550 | 10540 | 10550 | 10540 | 2377 |
| 674 | 20240305 | 091800 | 337438820 | 10540 | 10540 | 10540 | 10540 | 411 |
| 675 | 20240305 | 091700 | 333106880 | 10550 | 10540 | 10550 | 10540 | 449 |
| 676 | 20240305 | 091600 | 328374320 | 10540 | 10530 | 10540 | 10530 | 494 |
| 677 | 20240305 | 091500 | 323172400 | 10530 | 10540 | 10550 | 10520 | 2354 |
| 678 | 20240305 | 091400 | 298384950 | 10550 | 10570 | 10570 | 10530 | 6376 |
| 679 | 20240305 | 091300 | 231091510 | 10570 | 10590 | 10590 | 10570 | 2867 |
| 680 | 20240305 | 091200 | 200743890 | 10600 | 10600 | 10600 | 10590 | 342 |
| 681 | 20240305 | 091100 | 197121600 | 10600 | 10620 | 10620 | 10600 | 327 |
| 682 | 20240305 | 091000 | 193654630 | 10600 | 10590 | 10620 | 10590 | 1182 |
| 683 | 20240305 | 090900 | 181120960 | 10590 | 10590 | 10600 | 10590 | 502 |
| 684 | 20240305 | 090800 | 175804580 | 10590 | 10590 | 10630 | 10590 | 278 |
| 685 | 20240305 | 090700 | 172860280 | 10590 | 10600 | 10600 | 10580 | 312 |
| 686 | 20240305 | 090600 | 169555250 | 10630 | 10640 | 10650 | 10600 | 278 |
| 687 | 20240305 | 090500 | 166597780 | 10650 | 10620 | 10650 | 10590 | 4597 |
| 688 | 20240305 | 090400 | 117841110 | 10620 | 10630 | 10630 | 10600 | 7748 |
| 689 | 20240305 | 090300 | 35554170 | 10670 | 10620 | 10670 | 10610 | 705 |
| 690 | 20240305 | 090200 | 28067040 | 10650 | 10630 | 10650 | 10630 | 262 |
| 691 | 20240305 | 090100 | 25278700 | 10610 | 10590 | 10630 | 10590 | 104 |
| 692 | 20240305 | 090000 | 24175300 | 10580 | 10580 | 10580 | 10580 | 2285 |