37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240306 | 203000 | 3480719910 | 10750 | 10750 | 10750 | 10750 | 8058 |
| 3 | 20240306 | 202900 | 3480719910 | 10750 | 10750 | 10750 | 10750 | 0 |
| 4 | 20240306 | 202800 | 3480719910 | 10750 | 10750 | 10750 | 10750 | 0 |
| 5 | 20240306 | 202700 | 3480719910 | 10750 | 10750 | 10750 | 10750 | 0 |
| 6 | 20240306 | 202600 | 3480719910 | 10750 | 10750 | 10750 | 10750 | 0 |
| 7 | 20240306 | 202500 | 3480719910 | 10750 | 10750 | 10750 | 10750 | 0 |
| 8 | 20240306 | 202400 | 3480719910 | 10750 | 10750 | 10750 | 10750 | 0 |
| 9 | 20240306 | 202300 | 3480719910 | 10750 | 10750 | 10750 | 10750 | 0 |
| 10 | 20240306 | 202200 | 3480719910 | 10750 | 10750 | 10750 | 10750 | 0 |
| 11 | 20240306 | 202100 | 3480719910 | 10750 | 10750 | 10750 | 10750 | 0 |
| 12 | 20240306 | 202000 | 3480719910 | 10750 | 10750 | 10750 | 10750 | 0 |
| 13 | 20240306 | 201900 | 3480719910 | 10750 | 10750 | 10750 | 10750 | 0 |
| 14 | 20240306 | 201800 | 3480719910 | 10750 | 10750 | 10750 | 10750 | 0 |
| 15 | 20240306 | 201700 | 3480719910 | 10750 | 10750 | 10750 | 10750 | 0 |
| 16 | 20240306 | 201600 | 3480719910 | 10750 | 10750 | 10750 | 10750 | 0 |
| 17 | 20240306 | 201500 | 3480719910 | 10750 | 10750 | 10750 | 10750 | 0 |
| 18 | 20240306 | 201400 | 3480719910 | 10750 | 10750 | 10750 | 10750 | 0 |
| 19 | 20240306 | 201300 | 3480719910 | 10750 | 10750 | 10750 | 10750 | 0 |
| 20 | 20240306 | 201200 | 3480719910 | 10750 | 10750 | 10750 | 10750 | 0 |
| 21 | 20240306 | 201100 | 3480719910 | 10750 | 10750 | 10750 | 10750 | 0 |
| 22 | 20240306 | 201000 | 3480719910 | 10750 | 10750 | 10750 | 10750 | 0 |
| 23 | 20240306 | 200900 | 3480719910 | 10750 | 10750 | 10750 | 10750 | 0 |
| 24 | 20240306 | 200800 | 3480719910 | 10750 | 10750 | 10750 | 10750 | 0 |
| 25 | 20240306 | 200700 | 3480719910 | 10750 | 10750 | 10750 | 10750 | 0 |
| 26 | 20240306 | 200600 | 3480719910 | 10750 | 10750 | 10750 | 10750 | 0 |
| 27 | 20240306 | 200500 | 3480719910 | 10750 | 10750 | 10750 | 10750 | 0 |
| 28 | 20240306 | 200400 | 3480719910 | 10750 | 10750 | 10750 | 10750 | 0 |
| 29 | 20240306 | 200300 | 3480719910 | 10750 | 10750 | 10750 | 10750 | 0 |
| 30 | 20240306 | 200200 | 3480719910 | 10750 | 10750 | 10750 | 10750 | 0 |
| 31 | 20240306 | 200100 | 3480719910 | 10750 | 10750 | 10750 | 10750 | 0 |
| 32 | 20240306 | 200000 | 3480719910 | 10750 | 10750 | 10750 | 10750 | 8058 |
| 33 | 20240306 | 195900 | 3480719910 | 10750 | 10750 | 10750 | 10750 | 0 |
| 34 | 20240306 | 195800 | 3480719910 | 10750 | 10750 | 10750 | 10750 | 0 |
| 35 | 20240306 | 195700 | 3480719910 | 10750 | 10750 | 10750 | 10750 | 0 |
| 36 | 20240306 | 195600 | 3480719910 | 10750 | 10750 | 10750 | 10750 | 0 |
| 37 | 20240306 | 195500 | 3480719910 | 10750 | 10750 | 10750 | 10750 | 0 |
| 38 | 20240306 | 195400 | 3480719910 | 10750 | 10750 | 10750 | 10750 | 0 |
| 39 | 20240306 | 195300 | 3480719910 | 10750 | 10750 | 10750 | 10750 | 0 |
| 40 | 20240306 | 195200 | 3480719910 | 10750 | 10750 | 10750 | 10750 | 0 |
| 41 | 20240306 | 195100 | 3480719910 | 10750 | 10750 | 10750 | 10750 | 0 |
| 42 | 20240306 | 195000 | 3480719910 | 10750 | 10750 | 10750 | 10750 | 0 |
| 43 | 20240306 | 194900 | 3480719910 | 10750 | 10750 | 10750 | 10750 | 0 |
| 44 | 20240306 | 194800 | 3480719910 | 10750 | 10750 | 10750 | 10750 | 0 |
| 45 | 20240306 | 194700 | 3480719910 | 10750 | 10750 | 10750 | 10750 | 0 |
| 46 | 20240306 | 194600 | 3480719910 | 10750 | 10750 | 10750 | 10750 | 0 |
| 47 | 20240306 | 194500 | 3480719910 | 10750 | 10750 | 10750 | 10750 | 0 |
| 48 | 20240306 | 194400 | 3480719910 | 10750 | 10750 | 10750 | 10750 | 0 |
| 49 | 20240306 | 194300 | 3480719910 | 10750 | 10750 | 10750 | 10750 | 0 |
| 50 | 20240306 | 194200 | 3480719910 | 10750 | 10750 | 10750 | 10750 | 0 |
| 51 | 20240306 | 194100 | 3480719910 | 10750 | 10750 | 10750 | 10750 | 0 |
| 52 | 20240306 | 194000 | 3480719910 | 10750 | 10750 | 10750 | 10750 | 0 |
| 53 | 20240306 | 193900 | 3480719910 | 10750 | 10750 | 10750 | 10750 | 0 |
| 54 | 20240306 | 193800 | 3480719910 | 10750 | 10750 | 10750 | 10750 | 0 |
| 55 | 20240306 | 193700 | 3480719910 | 10750 | 10750 | 10750 | 10750 | 0 |
| 56 | 20240306 | 193600 | 3480719910 | 10750 | 10750 | 10750 | 10750 | 0 |
| 57 | 20240306 | 193500 | 3480719910 | 10750 | 10750 | 10750 | 10750 | 0 |
| 58 | 20240306 | 193400 | 3480719910 | 10750 | 10750 | 10750 | 10750 | 0 |
| 59 | 20240306 | 193300 | 3480719910 | 10750 | 10750 | 10750 | 10750 | 0 |
| 60 | 20240306 | 193200 | 3480719910 | 10750 | 10750 | 10750 | 10750 | 0 |
| 61 | 20240306 | 193100 | 3480719910 | 10750 | 10750 | 10750 | 10750 | 0 |
| 62 | 20240306 | 193000 | 3480719910 | 10750 | 10750 | 10750 | 10750 | 8058 |
| 63 | 20240306 | 192900 | 3480719910 | 10750 | 10750 | 10750 | 10750 | 0 |
| 64 | 20240306 | 192800 | 3480719910 | 10750 | 10750 | 10750 | 10750 | 0 |
| 65 | 20240306 | 192700 | 3480719910 | 10750 | 10750 | 10750 | 10750 | 0 |
| 66 | 20240306 | 192600 | 3480719910 | 10750 | 10750 | 10750 | 10750 | 0 |
| 67 | 20240306 | 192500 | 3480719910 | 10750 | 10750 | 10750 | 10750 | 0 |
| 68 | 20240306 | 192400 | 3480719910 | 10750 | 10750 | 10750 | 10750 | 0 |
| 69 | 20240306 | 192300 | 3480719910 | 10750 | 10750 | 10750 | 10750 | 0 |
| 70 | 20240306 | 192200 | 3480719910 | 10750 | 10750 | 10750 | 10750 | 0 |
| 71 | 20240306 | 192100 | 3480719910 | 10750 | 10750 | 10750 | 10750 | 0 |
| 72 | 20240306 | 192000 | 3480719910 | 10750 | 10750 | 10750 | 10750 | 0 |
| 73 | 20240306 | 191900 | 3480719910 | 10750 | 10750 | 10750 | 10750 | 0 |
| 74 | 20240306 | 191800 | 3480719910 | 10750 | 10750 | 10750 | 10750 | 0 |
| 75 | 20240306 | 191700 | 3480719910 | 10750 | 10750 | 10750 | 10750 | 0 |
| 76 | 20240306 | 191600 | 3480719910 | 10750 | 10750 | 10750 | 10750 | 0 |
| 77 | 20240306 | 191500 | 3480719910 | 10750 | 10750 | 10750 | 10750 | 0 |
| 78 | 20240306 | 191400 | 3480719910 | 10750 | 10750 | 10750 | 10750 | 0 |
| 79 | 20240306 | 191300 | 3480719910 | 10750 | 10750 | 10750 | 10750 | 0 |
| 80 | 20240306 | 191200 | 3480719910 | 10750 | 10750 | 10750 | 10750 | 0 |
| 81 | 20240306 | 191100 | 3480719910 | 10750 | 10750 | 10750 | 10750 | 0 |
| 82 | 20240306 | 191000 | 3480719910 | 10750 | 10750 | 10750 | 10750 | 0 |
| 83 | 20240306 | 190900 | 3480719910 | 10750 | 10750 | 10750 | 10750 | 0 |
| 84 | 20240306 | 190800 | 3480719910 | 10750 | 10750 | 10750 | 10750 | 0 |
| 85 | 20240306 | 190700 | 3480719910 | 10750 | 10750 | 10750 | 10750 | 0 |
| 86 | 20240306 | 190600 | 3480719910 | 10750 | 10750 | 10750 | 10750 | 0 |
| 87 | 20240306 | 190500 | 3480719910 | 10750 | 10750 | 10750 | 10750 | 0 |
| 88 | 20240306 | 190400 | 3480719910 | 10750 | 10750 | 10750 | 10750 | 0 |
| 89 | 20240306 | 190300 | 3480719910 | 10750 | 10750 | 10750 | 10750 | 0 |
| 90 | 20240306 | 190200 | 3480719910 | 10750 | 10750 | 10750 | 10750 | 0 |
| 91 | 20240306 | 190100 | 3480719910 | 10750 | 10750 | 10750 | 10750 | 0 |
| 92 | 20240306 | 190000 | 3480719910 | 10750 | 10750 | 10750 | 10750 | 8058 |
| 93 | 20240306 | 185900 | 3480719910 | 10750 | 10750 | 10750 | 10750 | 0 |
| 94 | 20240306 | 185800 | 3480719910 | 10750 | 10750 | 10750 | 10750 | 0 |
| 95 | 20240306 | 185700 | 3480719910 | 10750 | 10750 | 10750 | 10750 | 0 |
| 96 | 20240306 | 185600 | 3480719910 | 10750 | 10750 | 10750 | 10750 | 0 |
| 97 | 20240306 | 185500 | 3480719910 | 10750 | 10750 | 10750 | 10750 | 0 |
| 98 | 20240306 | 185400 | 3480719910 | 10750 | 10750 | 10750 | 10750 | 0 |
| 99 | 20240306 | 185300 | 3480719910 | 10750 | 10750 | 10750 | 10750 | 0 |
| 100 | 20240306 | 185200 | 3480719910 | 10750 | 10750 | 10750 | 10750 | 0 |
| 101 | 20240306 | 185100 | 3480719910 | 10750 | 10750 | 10750 | 10750 | 0 |
| 102 | 20240306 | 185000 | 3480719910 | 10750 | 10750 | 10750 | 10750 | 0 |
| 103 | 20240306 | 184900 | 3480719910 | 10750 | 10750 | 10750 | 10750 | 0 |
| 104 | 20240306 | 184800 | 3480719910 | 10750 | 10750 | 10750 | 10750 | 0 |
| 105 | 20240306 | 184700 | 3480719910 | 10750 | 10750 | 10750 | 10750 | 0 |
| 106 | 20240306 | 184600 | 3480719910 | 10750 | 10750 | 10750 | 10750 | 0 |
| 107 | 20240306 | 184500 | 3480719910 | 10750 | 10750 | 10750 | 10750 | 0 |
| 108 | 20240306 | 184400 | 3480719910 | 10750 | 10750 | 10750 | 10750 | 0 |
| 109 | 20240306 | 184300 | 3480719910 | 10750 | 10750 | 10750 | 10750 | 0 |
| 110 | 20240306 | 184200 | 3480719910 | 10750 | 10750 | 10750 | 10750 | 0 |
| 111 | 20240306 | 184100 | 3480719910 | 10750 | 10750 | 10750 | 10750 | 0 |
| 112 | 20240306 | 184000 | 3480719910 | 10750 | 10750 | 10750 | 10750 | 0 |
| 113 | 20240306 | 183900 | 3480719910 | 10750 | 10750 | 10750 | 10750 | 0 |
| 114 | 20240306 | 183800 | 3480719910 | 10750 | 10750 | 10750 | 10750 | 0 |
| 115 | 20240306 | 183700 | 3480719910 | 10750 | 10750 | 10750 | 10750 | 0 |
| 116 | 20240306 | 183600 | 3480719910 | 10750 | 10750 | 10750 | 10750 | 0 |
| 117 | 20240306 | 183500 | 3480719910 | 10750 | 10750 | 10750 | 10750 | 0 |
| 118 | 20240306 | 183400 | 3480719910 | 10750 | 10750 | 10750 | 10750 | 0 |
| 119 | 20240306 | 183300 | 3480719910 | 10750 | 10750 | 10750 | 10750 | 0 |
| 120 | 20240306 | 183200 | 3480719910 | 10750 | 10750 | 10750 | 10750 | 0 |
| 121 | 20240306 | 183100 | 3480719910 | 10750 | 10750 | 10750 | 10750 | 0 |
| 122 | 20240306 | 183000 | 3480719910 | 10750 | 10750 | 10750 | 10750 | 8058 |
| 123 | 20240306 | 182900 | 3480719910 | 10750 | 10750 | 10750 | 10750 | 0 |
| 124 | 20240306 | 182800 | 3480719910 | 10750 | 10750 | 10750 | 10750 | 0 |
| 125 | 20240306 | 182700 | 3480719910 | 10750 | 10750 | 10750 | 10750 | 0 |
| 126 | 20240306 | 182600 | 3480719910 | 10750 | 10750 | 10750 | 10750 | 0 |
| 127 | 20240306 | 182500 | 3480719910 | 10750 | 10750 | 10750 | 10750 | 0 |
| 128 | 20240306 | 182400 | 3480719910 | 10750 | 10750 | 10750 | 10750 | 0 |
| 129 | 20240306 | 182300 | 3480719910 | 10750 | 10750 | 10750 | 10750 | 0 |
| 130 | 20240306 | 182200 | 3480719910 | 10750 | 10750 | 10750 | 10750 | 0 |
| 131 | 20240306 | 182100 | 3480719910 | 10750 | 10750 | 10750 | 10750 | 0 |
| 132 | 20240306 | 182000 | 3480719910 | 10750 | 10750 | 10750 | 10750 | 0 |
| 133 | 20240306 | 181900 | 3480719910 | 10750 | 10750 | 10750 | 10750 | 0 |
| 134 | 20240306 | 181800 | 3480719910 | 10750 | 10750 | 10750 | 10750 | 0 |
| 135 | 20240306 | 181700 | 3480719910 | 10750 | 10750 | 10750 | 10750 | 0 |
| 136 | 20240306 | 181600 | 3480719910 | 10750 | 10750 | 10750 | 10750 | 0 |
| 137 | 20240306 | 181500 | 3480719910 | 10750 | 10750 | 10750 | 10750 | 0 |
| 138 | 20240306 | 181400 | 3480719910 | 10750 | 10750 | 10750 | 10750 | 0 |
| 139 | 20240306 | 181300 | 3480719910 | 10750 | 10750 | 10750 | 10750 | 0 |
| 140 | 20240306 | 181200 | 3480719910 | 10750 | 10750 | 10750 | 10750 | 0 |
| 141 | 20240306 | 181100 | 3480719910 | 10750 | 10750 | 10750 | 10750 | 0 |
| 142 | 20240306 | 181000 | 3480719910 | 10750 | 10750 | 10750 | 10750 | 0 |
| 143 | 20240306 | 180900 | 3480719910 | 10750 | 10750 | 10750 | 10750 | 0 |
| 144 | 20240306 | 180800 | 3480719910 | 10750 | 10750 | 10750 | 10750 | 0 |
| 145 | 20240306 | 180700 | 3480719910 | 10750 | 10750 | 10750 | 10750 | 0 |
| 146 | 20240306 | 180600 | 3480719910 | 10750 | 10750 | 10750 | 10750 | 0 |
| 147 | 20240306 | 180500 | 3480719910 | 10750 | 10750 | 10750 | 10750 | 0 |
| 148 | 20240306 | 180400 | 3480719910 | 10750 | 10750 | 10750 | 10750 | 0 |
| 149 | 20240306 | 180300 | 3480719910 | 10750 | 10750 | 10750 | 10750 | 0 |
| 150 | 20240306 | 180200 | 3480719910 | 10750 | 10750 | 10750 | 10750 | 0 |
| 151 | 20240306 | 180100 | 3480719910 | 10750 | 10750 | 10750 | 10750 | 0 |
| 152 | 20240306 | 180000 | 3480719910 | 10750 | 10750 | 10750 | 10750 | 8058 |
| 153 | 20240306 | 175900 | 3480719910 | 10750 | 10750 | 10750 | 10750 | 0 |
| 154 | 20240306 | 175800 | 3480719910 | 10750 | 10750 | 10750 | 10750 | 0 |
| 155 | 20240306 | 175700 | 3480719910 | 10750 | 10750 | 10750 | 10750 | 0 |
| 156 | 20240306 | 175600 | 3480719910 | 10750 | 10750 | 10750 | 10750 | 0 |
| 157 | 20240306 | 175500 | 3480719910 | 10750 | 10750 | 10750 | 10750 | 0 |
| 158 | 20240306 | 175400 | 3480719910 | 10750 | 10750 | 10750 | 10750 | 0 |
| 159 | 20240306 | 175300 | 3480719910 | 10750 | 10750 | 10750 | 10750 | 0 |
| 160 | 20240306 | 175200 | 3480719910 | 10750 | 10750 | 10750 | 10750 | 0 |
| 161 | 20240306 | 175100 | 3480719910 | 10750 | 10750 | 10750 | 10750 | 0 |
| 162 | 20240306 | 175000 | 3480719910 | 10750 | 10750 | 10750 | 10750 | 0 |
| 163 | 20240306 | 174900 | 3480719910 | 10750 | 10750 | 10750 | 10750 | 0 |
| 164 | 20240306 | 174800 | 3480719910 | 10750 | 10750 | 10750 | 10750 | 0 |
| 165 | 20240306 | 174700 | 3480719910 | 10750 | 10750 | 10750 | 10750 | 0 |
| 166 | 20240306 | 174600 | 3480719910 | 10750 | 10750 | 10750 | 10750 | 0 |
| 167 | 20240306 | 174500 | 3480719910 | 10750 | 10750 | 10750 | 10750 | 0 |
| 168 | 20240306 | 174400 | 3480719910 | 10750 | 10750 | 10750 | 10750 | 0 |
| 169 | 20240306 | 174300 | 3480719910 | 10750 | 10750 | 10750 | 10750 | 0 |
| 170 | 20240306 | 174200 | 3480719910 | 10750 | 10750 | 10750 | 10750 | 0 |
| 171 | 20240306 | 174100 | 3480719910 | 10750 | 10750 | 10750 | 10750 | 0 |
| 172 | 20240306 | 174000 | 3480719910 | 10750 | 10750 | 10750 | 10750 | 0 |
| 173 | 20240306 | 173900 | 3480719910 | 10750 | 10750 | 10750 | 10750 | 0 |
| 174 | 20240306 | 173800 | 3480719910 | 10750 | 10750 | 10750 | 10750 | 0 |
| 175 | 20240306 | 173700 | 3480719910 | 10750 | 10750 | 10750 | 10750 | 0 |
| 176 | 20240306 | 173600 | 3480719910 | 10750 | 10750 | 10750 | 10750 | 0 |
| 177 | 20240306 | 173500 | 3480719910 | 10750 | 10750 | 10750 | 10750 | 0 |
| 178 | 20240306 | 173400 | 3480719910 | 10750 | 10750 | 10750 | 10750 | 0 |
| 179 | 20240306 | 173300 | 3480719910 | 10750 | 10750 | 10750 | 10750 | 0 |
| 180 | 20240306 | 173200 | 3480719910 | 10750 | 10750 | 10750 | 10750 | 0 |
| 181 | 20240306 | 173100 | 3480719910 | 10750 | 10750 | 10750 | 10750 | 0 |
| 182 | 20240306 | 173000 | 3480719910 | 10750 | 10750 | 10750 | 10750 | 8058 |
| 183 | 20240306 | 172900 | 3480719910 | 10750 | 10750 | 10750 | 10750 | 0 |
| 184 | 20240306 | 172800 | 3480719910 | 10750 | 10750 | 10750 | 10750 | 0 |
| 185 | 20240306 | 172700 | 3480719910 | 10750 | 10750 | 10750 | 10750 | 0 |
| 186 | 20240306 | 172600 | 3480719910 | 10750 | 10750 | 10750 | 10750 | 0 |
| 187 | 20240306 | 172500 | 3480719910 | 10750 | 10750 | 10750 | 10750 | 0 |
| 188 | 20240306 | 172400 | 3480719910 | 10750 | 10750 | 10750 | 10750 | 0 |
| 189 | 20240306 | 172300 | 3480719910 | 10750 | 10750 | 10750 | 10750 | 0 |
| 190 | 20240306 | 172200 | 3480719910 | 10750 | 10750 | 10750 | 10750 | 0 |
| 191 | 20240306 | 172100 | 3480719910 | 10750 | 10750 | 10750 | 10750 | 0 |
| 192 | 20240306 | 172000 | 3480719910 | 10750 | 10750 | 10750 | 10750 | 0 |
| 193 | 20240306 | 171900 | 3480719910 | 10750 | 10750 | 10750 | 10750 | 0 |
| 194 | 20240306 | 171800 | 3480719910 | 10750 | 10750 | 10750 | 10750 | 0 |
| 195 | 20240306 | 171700 | 3480719910 | 10750 | 10750 | 10750 | 10750 | 0 |
| 196 | 20240306 | 171600 | 3480719910 | 10750 | 10750 | 10750 | 10750 | 0 |
| 197 | 20240306 | 171500 | 3480719910 | 10750 | 10750 | 10750 | 10750 | 0 |
| 198 | 20240306 | 171400 | 3480719910 | 10750 | 10750 | 10750 | 10750 | 0 |
| 199 | 20240306 | 171300 | 3480719910 | 10750 | 10750 | 10750 | 10750 | 0 |
| 200 | 20240306 | 171200 | 3480719910 | 10750 | 10750 | 10750 | 10750 | 0 |
| 201 | 20240306 | 171100 | 3480719910 | 10750 | 10750 | 10750 | 10750 | 0 |
| 202 | 20240306 | 171000 | 3480719910 | 10750 | 10750 | 10750 | 10750 | 0 |
| 203 | 20240306 | 170900 | 3480719910 | 10750 | 10750 | 10750 | 10750 | 0 |
| 204 | 20240306 | 170800 | 3480719910 | 10750 | 10750 | 10750 | 10750 | 0 |
| 205 | 20240306 | 170700 | 3480719910 | 10750 | 10750 | 10750 | 10750 | 0 |
| 206 | 20240306 | 170600 | 3480719910 | 10750 | 10750 | 10750 | 10750 | 0 |
| 207 | 20240306 | 170500 | 3480719910 | 10750 | 10750 | 10750 | 10750 | 0 |
| 208 | 20240306 | 170400 | 3480719910 | 10750 | 10750 | 10750 | 10750 | 0 |
| 209 | 20240306 | 170300 | 3480719910 | 10750 | 10750 | 10750 | 10750 | 0 |
| 210 | 20240306 | 170200 | 3480719910 | 10750 | 10750 | 10750 | 10750 | 0 |
| 211 | 20240306 | 170100 | 3480719910 | 10750 | 10750 | 10750 | 10750 | 0 |
| 212 | 20240306 | 170000 | 3480719910 | 10750 | 10750 | 10750 | 10750 | 8058 |
| 213 | 20240306 | 165900 | 3480719910 | 10750 | 10750 | 10750 | 10750 | 0 |
| 214 | 20240306 | 165800 | 3480719910 | 10750 | 10750 | 10750 | 10750 | 0 |
| 215 | 20240306 | 165700 | 3480719910 | 10750 | 10750 | 10750 | 10750 | 0 |
| 216 | 20240306 | 165600 | 3480719910 | 10750 | 10750 | 10750 | 10750 | 0 |
| 217 | 20240306 | 165500 | 3480719910 | 10750 | 10750 | 10750 | 10750 | 0 |
| 218 | 20240306 | 165400 | 3480719910 | 10750 | 10750 | 10750 | 10750 | 0 |
| 219 | 20240306 | 165300 | 3480719910 | 10750 | 10750 | 10750 | 10750 | 0 |
| 220 | 20240306 | 165200 | 3480719910 | 10750 | 10750 | 10750 | 10750 | 0 |
| 221 | 20240306 | 165100 | 3480719910 | 10750 | 10750 | 10750 | 10750 | 0 |
| 222 | 20240306 | 165000 | 3480719910 | 10750 | 10750 | 10750 | 10750 | 0 |
| 223 | 20240306 | 164900 | 3480719910 | 10750 | 10750 | 10750 | 10750 | 0 |
| 224 | 20240306 | 164800 | 3480719910 | 10750 | 10750 | 10750 | 10750 | 0 |
| 225 | 20240306 | 164700 | 3480719910 | 10750 | 10750 | 10750 | 10750 | 0 |
| 226 | 20240306 | 164600 | 3480719910 | 10750 | 10750 | 10750 | 10750 | 0 |
| 227 | 20240306 | 164500 | 3480719910 | 10750 | 10750 | 10750 | 10750 | 0 |
| 228 | 20240306 | 164400 | 3480719910 | 10750 | 10750 | 10750 | 10750 | 0 |
| 229 | 20240306 | 164300 | 3480719910 | 10750 | 10750 | 10750 | 10750 | 0 |
| 230 | 20240306 | 164200 | 3480719910 | 10750 | 10750 | 10750 | 10750 | 0 |
| 231 | 20240306 | 164100 | 3480719910 | 10750 | 10750 | 10750 | 10750 | 0 |
| 232 | 20240306 | 164000 | 3480719910 | 10750 | 10750 | 10750 | 10750 | 0 |
| 233 | 20240306 | 163900 | 3480719910 | 10750 | 10750 | 10750 | 10750 | 0 |
| 234 | 20240306 | 163800 | 3480719910 | 10750 | 10750 | 10750 | 10750 | 0 |
| 235 | 20240306 | 163700 | 3480719910 | 10750 | 10750 | 10750 | 10750 | 0 |
| 236 | 20240306 | 163600 | 3480719910 | 10750 | 10750 | 10750 | 10750 | 0 |
| 237 | 20240306 | 163500 | 3480719910 | 10750 | 10750 | 10750 | 10750 | 0 |
| 238 | 20240306 | 163400 | 3480719910 | 10750 | 10750 | 10750 | 10750 | 0 |
| 239 | 20240306 | 163300 | 3480719910 | 10750 | 10750 | 10750 | 10750 | 0 |
| 240 | 20240306 | 163200 | 3480719910 | 10750 | 10750 | 10750 | 10750 | 0 |
| 241 | 20240306 | 163100 | 3480719910 | 10750 | 10750 | 10750 | 10750 | 0 |
| 242 | 20240306 | 163000 | 3480719910 | 10750 | 10750 | 10750 | 10750 | 8058 |
| 243 | 20240306 | 162900 | 3480719910 | 10750 | 10750 | 10750 | 10750 | 0 |
| 244 | 20240306 | 162800 | 3480719910 | 10750 | 10750 | 10750 | 10750 | 0 |
| 245 | 20240306 | 162700 | 3480719910 | 10750 | 10750 | 10750 | 10750 | 0 |
| 246 | 20240306 | 162600 | 3480719910 | 10750 | 10750 | 10750 | 10750 | 0 |
| 247 | 20240306 | 162500 | 3480719910 | 10750 | 10750 | 10750 | 10750 | 0 |
| 248 | 20240306 | 162400 | 3480719910 | 10750 | 10750 | 10750 | 10750 | 0 |
| 249 | 20240306 | 162300 | 3480719910 | 10750 | 10750 | 10750 | 10750 | 0 |
| 250 | 20240306 | 162200 | 3480719910 | 10750 | 10750 | 10750 | 10750 | 0 |
| 251 | 20240306 | 162100 | 3480719910 | 10750 | 10750 | 10750 | 10750 | 0 |
| 252 | 20240306 | 162000 | 3480719910 | 10750 | 10750 | 10750 | 10750 | 0 |
| 253 | 20240306 | 161900 | 3480719910 | 10750 | 10750 | 10750 | 10750 | 0 |
| 254 | 20240306 | 161800 | 3480719910 | 10750 | 10750 | 10750 | 10750 | 0 |
| 255 | 20240306 | 161700 | 3480719910 | 10750 | 10750 | 10750 | 10750 | 0 |
| 256 | 20240306 | 161600 | 3480719910 | 10750 | 10750 | 10750 | 10750 | 0 |
| 257 | 20240306 | 161500 | 3480719910 | 10750 | 10750 | 10750 | 10750 | 0 |
| 258 | 20240306 | 161400 | 3480719910 | 10750 | 10750 | 10750 | 10750 | 0 |
| 259 | 20240306 | 161300 | 3480719910 | 10750 | 10750 | 10750 | 10750 | 0 |
| 260 | 20240306 | 161200 | 3480719910 | 10750 | 10750 | 10750 | 10750 | 0 |
| 261 | 20240306 | 161100 | 3480719910 | 10750 | 10750 | 10750 | 10750 | 0 |
| 262 | 20240306 | 161000 | 3480719910 | 10750 | 10750 | 10750 | 10750 | 0 |
| 263 | 20240306 | 160900 | 3480719910 | 10750 | 10750 | 10750 | 10750 | 0 |
| 264 | 20240306 | 160800 | 3480719910 | 10750 | 10750 | 10750 | 10750 | 0 |
| 265 | 20240306 | 160700 | 3480719910 | 10750 | 10750 | 10750 | 10750 | 0 |
| 266 | 20240306 | 160600 | 3480719910 | 10750 | 10750 | 10750 | 10750 | 0 |
| 267 | 20240306 | 160500 | 3480719910 | 10750 | 10750 | 10750 | 10750 | 0 |
| 268 | 20240306 | 160400 | 3480719910 | 10750 | 10750 | 10750 | 10750 | 0 |
| 269 | 20240306 | 160300 | 3480719910 | 10750 | 10750 | 10750 | 10750 | 0 |
| 270 | 20240306 | 160200 | 3480719910 | 10750 | 10750 | 10750 | 10750 | 0 |
| 271 | 20240306 | 160100 | 3480719910 | 10750 | 10750 | 10750 | 10750 | 0 |
| 272 | 20240306 | 160000 | 3480719910 | 10750 | 10750 | 10750 | 10750 | 8058 |
| 273 | 20240306 | 155900 | 3480719910 | 10750 | 10750 | 10750 | 10750 | 0 |
| 274 | 20240306 | 155800 | 3480719910 | 10750 | 10750 | 10750 | 10750 | 0 |
| 275 | 20240306 | 155700 | 3480719910 | 10750 | 10750 | 10750 | 10750 | 0 |
| 276 | 20240306 | 155600 | 3480719910 | 10750 | 10750 | 10750 | 10750 | 0 |
| 277 | 20240306 | 155500 | 3480719910 | 10750 | 10750 | 10750 | 10750 | 0 |
| 278 | 20240306 | 155400 | 3480719910 | 10750 | 10750 | 10750 | 10750 | 0 |
| 279 | 20240306 | 155300 | 3480719910 | 10750 | 10750 | 10750 | 10750 | 0 |
| 280 | 20240306 | 155200 | 3480719910 | 10750 | 10750 | 10750 | 10750 | 0 |
| 281 | 20240306 | 155100 | 3480719910 | 10750 | 10750 | 10750 | 10750 | 0 |
| 282 | 20240306 | 155000 | 3480719910 | 10750 | 10750 | 10750 | 10750 | 0 |
| 283 | 20240306 | 154900 | 3480719910 | 10750 | 10750 | 10750 | 10750 | 0 |
| 284 | 20240306 | 154800 | 3480719910 | 10750 | 10750 | 10750 | 10750 | 0 |
| 285 | 20240306 | 154700 | 3480719910 | 10750 | 10750 | 10750 | 10750 | 0 |
| 286 | 20240306 | 154600 | 3480719910 | 10750 | 10750 | 10750 | 10750 | 0 |
| 287 | 20240306 | 154500 | 3480719910 | 10750 | 10750 | 10750 | 10750 | 0 |
| 288 | 20240306 | 154400 | 3480719910 | 10750 | 10750 | 10750 | 10750 | 0 |
| 289 | 20240306 | 154300 | 3480719910 | 10750 | 10750 | 10750 | 10750 | 0 |
| 290 | 20240306 | 154200 | 3480719910 | 10750 | 10750 | 10750 | 10750 | 0 |
| 291 | 20240306 | 154100 | 3480719910 | 10750 | 10750 | 10750 | 10750 | 0 |
| 292 | 20240306 | 154000 | 3480719910 | 10750 | 10750 | 10750 | 10750 | 0 |
| 293 | 20240306 | 153900 | 3480719910 | 10750 | 10750 | 10750 | 10750 | 0 |
| 294 | 20240306 | 153800 | 3480719910 | 10750 | 10750 | 10750 | 10750 | 0 |
| 295 | 20240306 | 153700 | 3480719910 | 10750 | 10750 | 10750 | 10750 | 0 |
| 296 | 20240306 | 153600 | 3480719910 | 10750 | 10750 | 10750 | 10750 | 0 |
| 297 | 20240306 | 153500 | 3480719910 | 10750 | 10750 | 10750 | 10750 | 0 |
| 298 | 20240306 | 153400 | 3480719910 | 10750 | 10750 | 10750 | 10750 | 0 |
| 299 | 20240306 | 153300 | 3480719910 | 10750 | 10750 | 10750 | 10750 | 0 |
| 300 | 20240306 | 153200 | 3480719910 | 10750 | 10750 | 10750 | 10750 | 0 |
| 301 | 20240306 | 153100 | 3480719910 | 10750 | 10750 | 10750 | 10750 | 0 |
| 302 | 20240306 | 153000 | 3480719910 | 10750 | 10750 | 10750 | 10750 | 16116 |
| 303 | 20240306 | 152900 | 3394096410 | 10810 | 10810 | 10810 | 10810 | 0 |
| 304 | 20240306 | 152800 | 3394096410 | 10810 | 10810 | 10810 | 10810 | 0 |
| 305 | 20240306 | 152700 | 3394096410 | 10810 | 10810 | 10810 | 10810 | 0 |
| 306 | 20240306 | 152600 | 3394096410 | 10810 | 10810 | 10810 | 10810 | 0 |
| 307 | 20240306 | 152500 | 3394096410 | 10810 | 10810 | 10810 | 10810 | 0 |
| 308 | 20240306 | 152400 | 3394096410 | 10810 | 10810 | 10810 | 10810 | 0 |
| 309 | 20240306 | 152300 | 3394096410 | 10810 | 10810 | 10810 | 10810 | 0 |
| 310 | 20240306 | 152200 | 3394096410 | 10810 | 10810 | 10810 | 10810 | 0 |
| 311 | 20240306 | 152100 | 3394096410 | 10810 | 10810 | 10810 | 10810 | 0 |
| 312 | 20240306 | 152000 | 3394096410 | 10810 | 10810 | 10810 | 10810 | 0 |
| 313 | 20240306 | 151900 | 3394096410 | 10810 | 10810 | 10810 | 10780 | 726 |
| 314 | 20240306 | 151800 | 3386258270 | 10800 | 10800 | 10810 | 10800 | 21 |
| 315 | 20240306 | 151700 | 3386031420 | 10810 | 10800 | 10810 | 10790 | 720 |
| 316 | 20240306 | 151600 | 3378254400 | 10790 | 10790 | 10810 | 10790 | 248 |
| 317 | 20240306 | 151500 | 3375574850 | 10790 | 10810 | 10820 | 10790 | 474 |
| 318 | 20240306 | 151400 | 3370453340 | 10790 | 10800 | 10810 | 10790 | 631 |
| 319 | 20240306 | 151300 | 3363639940 | 10800 | 10790 | 10810 | 10790 | 1252 |
| 320 | 20240306 | 151200 | 3350116850 | 10790 | 10800 | 10810 | 10790 | 2210 |
| 321 | 20240306 | 151100 | 3326252980 | 10810 | 10810 | 10820 | 10800 | 390 |
| 322 | 20240306 | 151000 | 3322035690 | 10810 | 10820 | 10820 | 10800 | 1184 |
| 323 | 20240306 | 150900 | 3309234310 | 10830 | 10820 | 10830 | 10810 | 306 |
| 324 | 20240306 | 150800 | 3305923370 | 10820 | 10820 | 10830 | 10810 | 292 |
| 325 | 20240306 | 150700 | 3302764120 | 10830 | 10820 | 10830 | 10820 | 61 |
| 326 | 20240306 | 150600 | 3302104050 | 10820 | 10820 | 10830 | 10820 | 217 |
| 327 | 20240306 | 150500 | 3299755730 | 10820 | 10810 | 10830 | 10810 | 1064 |
| 328 | 20240306 | 150400 | 3288242950 | 10800 | 10800 | 10820 | 10800 | 380 |
| 329 | 20240306 | 150300 | 3284135500 | 10820 | 10820 | 10820 | 10800 | 228 |
| 330 | 20240306 | 150200 | 3281671380 | 10820 | 10800 | 10820 | 10800 | 2693 |
| 331 | 20240306 | 150100 | 3252571600 | 10790 | 10790 | 10800 | 10790 | 1751 |
| 332 | 20240306 | 150000 | 3233678270 | 10800 | 10800 | 10810 | 10800 | 1367 |
| 333 | 20240306 | 145900 | 3218914490 | 10800 | 10810 | 10810 | 10790 | 514 |
| 334 | 20240306 | 145800 | 3213363930 | 10800 | 10820 | 10820 | 10800 | 715 |
| 335 | 20240306 | 145700 | 3205640040 | 10820 | 10820 | 10820 | 10810 | 341 |
| 336 | 20240306 | 145600 | 3201950590 | 10820 | 10810 | 10820 | 10800 | 555 |
| 337 | 20240306 | 145500 | 3195952570 | 10810 | 10810 | 10810 | 10790 | 522 |
| 338 | 20240306 | 145400 | 3190314330 | 10810 | 10810 | 10820 | 10800 | 483 |
| 339 | 20240306 | 145300 | 3185094500 | 10810 | 10800 | 10810 | 10790 | 458 |
| 340 | 20240306 | 145200 | 3180149750 | 10800 | 10800 | 10820 | 10800 | 656 |
| 341 | 20240306 | 145100 | 3173062240 | 10800 | 10800 | 10820 | 10800 | 861 |
| 342 | 20240306 | 145000 | 3163761050 | 10810 | 10820 | 10830 | 10800 | 327 |
| 343 | 20240306 | 144900 | 3160225570 | 10820 | 10820 | 10820 | 10800 | 237 |
| 344 | 20240306 | 144800 | 3157662490 | 10820 | 10810 | 10820 | 10800 | 231 |
| 345 | 20240306 | 144700 | 3155164950 | 10810 | 10800 | 10830 | 10800 | 159 |
| 346 | 20240306 | 144600 | 3153445090 | 10810 | 10820 | 10820 | 10810 | 234 |
| 347 | 20240306 | 144500 | 3150914590 | 10820 | 10820 | 10820 | 10790 | 472 |
| 348 | 20240306 | 144400 | 3145812900 | 10820 | 10800 | 10820 | 10800 | 432 |
| 349 | 20240306 | 144300 | 3141141000 | 10800 | 10810 | 10820 | 10800 | 1009 |
| 350 | 20240306 | 144200 | 3130233420 | 10810 | 10810 | 10810 | 10800 | 524 |
| 351 | 20240306 | 144100 | 3124571490 | 10810 | 10810 | 10810 | 10800 | 994 |
| 352 | 20240306 | 144000 | 3113831500 | 10810 | 10800 | 10810 | 10800 | 650 |
| 353 | 20240306 | 143900 | 3106808960 | 10800 | 10800 | 10800 | 10760 | 1130 |
| 354 | 20240306 | 143800 | 3094619430 | 10800 | 10780 | 10800 | 10780 | 194 |
| 355 | 20240306 | 143700 | 3092524270 | 10800 | 10800 | 10800 | 10780 | 1019 |
| 356 | 20240306 | 143600 | 3081533140 | 10800 | 10800 | 10800 | 10790 | 294 |
| 357 | 20240306 | 143500 | 3078358500 | 10800 | 10800 | 10800 | 10790 | 268 |
| 358 | 20240306 | 143400 | 3075464110 | 10790 | 10800 | 10810 | 10790 | 884 |
| 359 | 20240306 | 143300 | 3065916970 | 10800 | 10790 | 10800 | 10790 | 274 |
| 360 | 20240306 | 143200 | 3062958360 | 10800 | 10800 | 10810 | 10790 | 402 |
| 361 | 20240306 | 143100 | 3058615680 | 10800 | 10810 | 10810 | 10800 | 1069 |
| 362 | 20240306 | 143000 | 3047067530 | 10810 | 10840 | 10850 | 10800 | 1677 |
| 363 | 20240306 | 142900 | 3028945930 | 10840 | 10800 | 10840 | 10790 | 4096 |
| 364 | 20240306 | 142800 | 2984650480 | 10800 | 10800 | 10800 | 10800 | 327 |
| 365 | 20240306 | 142700 | 2981118880 | 10790 | 10810 | 10810 | 10750 | 1521 |
| 366 | 20240306 | 142600 | 2964733130 | 10800 | 10790 | 10800 | 10780 | 1692 |
| 367 | 20240306 | 142500 | 2946465500 | 10790 | 10780 | 10790 | 10780 | 478 |
| 368 | 20240306 | 142400 | 2941309970 | 10790 | 10790 | 10790 | 10780 | 319 |
| 369 | 20240306 | 142300 | 2937868610 | 10790 | 10790 | 10790 | 10780 | 267 |
| 370 | 20240306 | 142200 | 2934988760 | 10790 | 10780 | 10790 | 10750 | 863 |
| 371 | 20240306 | 142100 | 2925690450 | 10770 | 10780 | 10780 | 10770 | 289 |
| 372 | 20240306 | 142000 | 2922575690 | 10780 | 10770 | 10790 | 10770 | 1381 |
| 373 | 20240306 | 141900 | 2907690610 | 10770 | 10760 | 10780 | 10760 | 426 |
| 374 | 20240306 | 141800 | 2903101850 | 10770 | 10770 | 10770 | 10770 | 207 |
| 375 | 20240306 | 141700 | 2900872460 | 10770 | 10780 | 10780 | 10730 | 444 |
| 376 | 20240306 | 141600 | 2896095510 | 10780 | 10740 | 10780 | 10720 | 2957 |
| 377 | 20240306 | 141500 | 2864312010 | 10740 | 10710 | 10740 | 10710 | 257 |
| 378 | 20240306 | 141400 | 2861557280 | 10710 | 10710 | 10720 | 10700 | 192 |
| 379 | 20240306 | 141300 | 2859499710 | 10710 | 10700 | 10710 | 10700 | 187 |
| 380 | 20240306 | 141200 | 2857497500 | 10700 | 10700 | 10710 | 10700 | 357 |
| 381 | 20240306 | 141100 | 2853677000 | 10710 | 10700 | 10710 | 10700 | 124 |
| 382 | 20240306 | 141000 | 2852350070 | 10710 | 10710 | 10710 | 10700 | 343 |
| 383 | 20240306 | 140900 | 2848679230 | 10700 | 10710 | 10710 | 10700 | 241 |
| 384 | 20240306 | 140800 | 2846100100 | 10700 | 10710 | 10710 | 10700 | 3134 |
| 385 | 20240306 | 140700 | 2812563890 | 10720 | 10710 | 10720 | 10710 | 783 |
| 386 | 20240306 | 140600 | 2804177920 | 10720 | 10710 | 10720 | 10710 | 23 |
| 387 | 20240306 | 140500 | 2803931380 | 10710 | 10720 | 10720 | 10710 | 586 |
| 388 | 20240306 | 140400 | 2797655220 | 10710 | 10710 | 10720 | 10710 | 365 |
| 389 | 20240306 | 140300 | 2793746050 | 10720 | 10710 | 10720 | 10710 | 5 |
| 390 | 20240306 | 140200 | 2793692460 | 10710 | 10720 | 10720 | 10710 | 223 |
| 391 | 20240306 | 140100 | 2791302460 | 10720 | 10730 | 10730 | 10720 | 61 |
| 392 | 20240306 | 140000 | 2790648490 | 10730 | 10730 | 10730 | 10720 | 205 |
| 393 | 20240306 | 135900 | 2788450840 | 10720 | 10720 | 10720 | 10710 | 206 |
| 394 | 20240306 | 135800 | 2786244500 | 10720 | 10720 | 10720 | 10710 | 982 |
| 395 | 20240306 | 135700 | 2775722980 | 10720 | 10730 | 10730 | 10720 | 392 |
| 396 | 20240306 | 135600 | 2771520730 | 10720 | 10720 | 10730 | 10720 | 796 |
| 397 | 20240306 | 135500 | 2762987570 | 10730 | 10730 | 10730 | 10720 | 94 |
| 398 | 20240306 | 135400 | 2761979820 | 10730 | 10730 | 10730 | 10720 | 251 |
| 399 | 20240306 | 135300 | 2759288900 | 10710 | 10710 | 10740 | 10710 | 711 |
| 400 | 20240306 | 135200 | 2751674010 | 10710 | 10720 | 10740 | 10710 | 685 |
| 401 | 20240306 | 135100 | 2744329460 | 10710 | 10730 | 10730 | 10710 | 306 |
| 402 | 20240306 | 135000 | 2741050930 | 10730 | 10720 | 10730 | 10710 | 1232 |
| 403 | 20240306 | 134900 | 2727844150 | 10720 | 10720 | 10730 | 10720 | 740 |
| 404 | 20240306 | 134800 | 2719911310 | 10730 | 10730 | 10730 | 10720 | 61 |
| 405 | 20240306 | 134700 | 2719257340 | 10730 | 10720 | 10730 | 10720 | 75 |
| 406 | 20240306 | 134600 | 2718453150 | 10720 | 10720 | 10730 | 10720 | 346 |
| 407 | 20240306 | 134500 | 2714742630 | 10740 | 10740 | 10740 | 10740 | 4 |
| 408 | 20240306 | 134400 | 2714699670 | 10740 | 10750 | 10750 | 10720 | 5909 |
| 409 | 20240306 | 134300 | 2651312420 | 10750 | 10740 | 10750 | 10740 | 380 |
| 410 | 20240306 | 134200 | 2647231010 | 10740 | 10730 | 10740 | 10730 | 702 |
| 411 | 20240306 | 134100 | 2639697830 | 10740 | 10750 | 10750 | 10730 | 210 |
| 412 | 20240306 | 134000 | 2637444380 | 10730 | 10750 | 10750 | 10730 | 4 |
| 413 | 20240306 | 133900 | 2637401420 | 10740 | 10740 | 10740 | 10730 | 309 |
| 414 | 20240306 | 133800 | 2634083860 | 10750 | 10760 | 10760 | 10750 | 3 |
| 415 | 20240306 | 133700 | 2634051590 | 10740 | 10740 | 10740 | 10730 | 602 |
| 416 | 20240306 | 133600 | 2627588880 | 10740 | 10760 | 10760 | 10730 | 151 |
| 417 | 20240306 | 133500 | 2625967320 | 10760 | 10750 | 10760 | 10750 | 422 |
| 418 | 20240306 | 133400 | 2621430790 | 10750 | 10750 | 10750 | 10730 | 224 |
| 419 | 20240306 | 133300 | 2619026870 | 10730 | 10740 | 10740 | 10730 | 274 |
| 420 | 20240306 | 133200 | 2616086790 | 10740 | 10730 | 10750 | 10730 | 311 |
| 421 | 20240306 | 133100 | 2612748990 | 10730 | 10730 | 10730 | 10720 | 97 |
| 422 | 20240306 | 133000 | 2611709000 | 10720 | 10730 | 10730 | 10720 | 1129 |
| 423 | 20240306 | 132900 | 2599596230 | 10750 | 10740 | 10750 | 10740 | 281 |
| 424 | 20240306 | 132800 | 2596578240 | 10750 | 10740 | 10750 | 10740 | 1051 |
| 425 | 20240306 | 132700 | 2585290290 | 10750 | 10750 | 10750 | 10750 | 10 |
| 426 | 20240306 | 132600 | 2585182790 | 10740 | 10750 | 10760 | 10740 | 242 |
| 427 | 20240306 | 132500 | 2582582340 | 10750 | 10760 | 10760 | 10750 | 60 |
| 428 | 20240306 | 132400 | 2581937290 | 10750 | 10750 | 10750 | 10750 | 9 |
| 429 | 20240306 | 132300 | 2581840540 | 10740 | 10740 | 10750 | 10740 | 1635 |
| 430 | 20240306 | 132200 | 2564280480 | 10730 | 10730 | 10730 | 10730 | 1604 |
| 431 | 20240306 | 132100 | 2547069560 | 10730 | 10730 | 10730 | 10730 | 1115 |
| 432 | 20240306 | 132000 | 2535105610 | 10740 | 10730 | 10740 | 10730 | 307 |
| 433 | 20240306 | 131900 | 2531811330 | 10720 | 10730 | 10730 | 10720 | 1324 |
| 434 | 20240306 | 131800 | 2517607330 | 10730 | 10740 | 10740 | 10730 | 307 |
| 435 | 20240306 | 131700 | 2514312170 | 10740 | 10740 | 10750 | 10740 | 266 |
| 436 | 20240306 | 131600 | 2511455160 | 10730 | 10740 | 10740 | 10730 | 70 |
| 437 | 20240306 | 131500 | 2510703910 | 10750 | 10740 | 10750 | 10740 | 106 |
| 438 | 20240306 | 131400 | 2509564970 | 10750 | 10760 | 10760 | 10750 | 2799 |
| 439 | 20240306 | 131300 | 2479467750 | 10760 | 10750 | 10770 | 10750 | 564 |
| 440 | 20240306 | 131200 | 2473396990 | 10750 | 10740 | 10750 | 10740 | 143 |
| 441 | 20240306 | 131100 | 2471860600 | 10750 | 10740 | 10750 | 10740 | 253 |
| 442 | 20240306 | 131000 | 2469143030 | 10750 | 10760 | 10760 | 10750 | 40 |
| 443 | 20240306 | 130900 | 2468712950 | 10750 | 10760 | 10760 | 10750 | 85 |
| 444 | 20240306 | 130800 | 2467798460 | 10730 | 10750 | 10750 | 10730 | 256 |
| 445 | 20240306 | 130700 | 2465050480 | 10760 | 10760 | 10760 | 10760 | 81 |
| 446 | 20240306 | 130600 | 2464178920 | 10760 | 10770 | 10770 | 10730 | 432 |
| 447 | 20240306 | 130500 | 2459536270 | 10760 | 10760 | 10760 | 10760 | 72 |
| 448 | 20240306 | 130400 | 2458761550 | 10770 | 10760 | 10770 | 10730 | 291 |
| 449 | 20240306 | 130300 | 2455636440 | 10730 | 10770 | 10770 | 10730 | 279 |
| 450 | 20240306 | 130200 | 2452638150 | 10770 | 10760 | 10770 | 10760 | 84 |
| 451 | 20240306 | 130100 | 2451733980 | 10760 | 10750 | 10770 | 10730 | 292 |
| 452 | 20240306 | 130000 | 2448598070 | 10720 | 10770 | 10770 | 10720 | 238 |
| 453 | 20240306 | 125900 | 2446041110 | 10760 | 10750 | 10760 | 10720 | 642 |
| 454 | 20240306 | 125800 | 2439153110 | 10750 | 10750 | 10760 | 10740 | 230 |
| 455 | 20240306 | 125700 | 2436680000 | 10750 | 10760 | 10760 | 10750 | 115 |
| 456 | 20240306 | 125600 | 2435443100 | 10760 | 10760 | 10760 | 10750 | 171 |
| 457 | 20240306 | 125500 | 2433604020 | 10760 | 10770 | 10780 | 10760 | 123 |
| 458 | 20240306 | 125400 | 2432279360 | 10770 | 10770 | 10780 | 10770 | 149 |
| 459 | 20240306 | 125300 | 2430674250 | 10770 | 10770 | 10770 | 10740 | 344 |
| 460 | 20240306 | 125200 | 2426976880 | 10770 | 10760 | 10770 | 10740 | 369 |
| 461 | 20240306 | 125100 | 2423012190 | 10760 | 10770 | 10770 | 10760 | 83 |
| 462 | 20240306 | 125000 | 2422118310 | 10770 | 10770 | 10780 | 10770 | 110 |
| 463 | 20240306 | 124900 | 2420933230 | 10770 | 10780 | 10780 | 10730 | 797 |
| 464 | 20240306 | 124800 | 2412358260 | 10770 | 10780 | 10780 | 10760 | 403 |
| 465 | 20240306 | 124700 | 2408019340 | 10770 | 10760 | 10770 | 10760 | 515 |
| 466 | 20240306 | 124600 | 2402473410 | 10750 | 10770 | 10770 | 10740 | 235 |
| 467 | 20240306 | 124500 | 2399947710 | 10770 | 10770 | 10770 | 10750 | 379 |
| 468 | 20240306 | 124400 | 2395870990 | 10770 | 10760 | 10770 | 10760 | 113 |
| 469 | 20240306 | 124300 | 2394654580 | 10760 | 10760 | 10770 | 10750 | 574 |
| 470 | 20240306 | 124200 | 2388481710 | 10760 | 10770 | 10770 | 10760 | 352 |
| 471 | 20240306 | 124100 | 2384693880 | 10770 | 10760 | 10770 | 10760 | 308 |
| 472 | 20240306 | 124000 | 2381378270 | 10760 | 10780 | 10780 | 10760 | 412 |
| 473 | 20240306 | 123900 | 2376942640 | 10780 | 10760 | 10780 | 10760 | 370 |
| 474 | 20240306 | 123800 | 2372961040 | 10750 | 10760 | 10760 | 10750 | 285 |
| 475 | 20240306 | 123700 | 2369895030 | 10750 | 10750 | 10750 | 10740 | 93 |
| 476 | 20240306 | 123600 | 2368895840 | 10750 | 10740 | 10750 | 10740 | 68 |
| 477 | 20240306 | 123500 | 2368164870 | 10740 | 10750 | 10750 | 10720 | 352 |
| 478 | 20240306 | 123400 | 2364387330 | 10750 | 10770 | 10770 | 10700 | 5358 |
| 479 | 20240306 | 123300 | 2306940670 | 10770 | 10750 | 10770 | 10750 | 269 |
| 480 | 20240306 | 123200 | 2304048020 | 10760 | 10750 | 10770 | 10750 | 112 |
| 481 | 20240306 | 123100 | 2302842790 | 10760 | 10750 | 10760 | 10750 | 191 |
| 482 | 20240306 | 123000 | 2300788450 | 10760 | 10770 | 10770 | 10750 | 399 |
| 483 | 20240306 | 122900 | 2296498150 | 10770 | 10760 | 10770 | 10760 | 65 |
| 484 | 20240306 | 122800 | 2295798550 | 10760 | 10770 | 10770 | 10760 | 141 |
| 485 | 20240306 | 122700 | 2294280650 | 10770 | 10750 | 10780 | 10750 | 618 |
| 486 | 20240306 | 122600 | 2287636110 | 10750 | 10740 | 10750 | 10730 | 338 |
| 487 | 20240306 | 122500 | 2284006270 | 10730 | 10730 | 10740 | 10730 | 380 |
| 488 | 20240306 | 122400 | 2279928400 | 10730 | 10730 | 10730 | 10690 | 149 |
| 489 | 20240306 | 122300 | 2278332390 | 10730 | 10720 | 10730 | 10700 | 600 |
| 490 | 20240306 | 122200 | 2271909500 | 10730 | 10730 | 10740 | 10730 | 87 |
| 491 | 20240306 | 122100 | 2270975740 | 10730 | 10720 | 10730 | 10720 | 91 |
| 492 | 20240306 | 122000 | 2269999970 | 10720 | 10720 | 10720 | 10710 | 1870 |
| 493 | 20240306 | 121900 | 2249955630 | 10720 | 10730 | 10730 | 10720 | 238 |
| 494 | 20240306 | 121800 | 2247403640 | 10720 | 10710 | 10720 | 10710 | 106 |
| 495 | 20240306 | 121700 | 2246267470 | 10720 | 10720 | 10730 | 10700 | 319 |
| 496 | 20240306 | 121600 | 2242851930 | 10700 | 10740 | 10750 | 10700 | 115 |
| 497 | 20240306 | 121500 | 2241618100 | 10750 | 10720 | 10770 | 10710 | 683 |
| 498 | 20240306 | 121400 | 2234290890 | 10710 | 10680 | 10710 | 10680 | 619 |
| 499 | 20240306 | 121300 | 2227668030 | 10700 | 10680 | 10700 | 10660 | 141 |
| 500 | 20240306 | 121200 | 2226160890 | 10650 | 10660 | 10670 | 10650 | 331 |
| 501 | 20240306 | 121100 | 2222632630 | 10660 | 10670 | 10670 | 10660 | 80 |
| 502 | 20240306 | 121000 | 2221779330 | 10660 | 10660 | 10660 | 10660 | 203 |
| 503 | 20240306 | 120900 | 2219615350 | 10660 | 10660 | 10660 | 10660 | 162 |
| 504 | 20240306 | 120800 | 2217888430 | 10650 | 10650 | 10650 | 10650 | 56 |
| 505 | 20240306 | 120700 | 2217292030 | 10660 | 10660 | 10660 | 10660 | 103 |
| 506 | 20240306 | 120600 | 2216194050 | 10660 | 10660 | 10660 | 10660 | 52 |
| 507 | 20240306 | 120500 | 2215639730 | 10660 | 10650 | 10660 | 10640 | 5380 |
| 508 | 20240306 | 120400 | 2158380830 | 10650 | 10650 | 10650 | 10650 | 460 |
| 509 | 20240306 | 120300 | 2153481830 | 10660 | 10660 | 10660 | 10650 | 304 |
| 510 | 20240306 | 120200 | 2150242760 | 10650 | 10650 | 10650 | 10650 | 234 |
| 511 | 20240306 | 120100 | 2147750660 | 10660 | 10680 | 10680 | 10650 | 2054 |
| 512 | 20240306 | 120000 | 2125854350 | 10680 | 10670 | 10680 | 10670 | 115 |
| 513 | 20240306 | 115900 | 2124626370 | 10670 | 10680 | 10680 | 10660 | 306 |
| 514 | 20240306 | 115800 | 2121362120 | 10670 | 10660 | 10670 | 10660 | 305 |
| 515 | 20240306 | 115700 | 2118108330 | 10660 | 10650 | 10660 | 10650 | 310 |
| 516 | 20240306 | 115600 | 2114806530 | 10640 | 10670 | 10670 | 10640 | 3196 |
| 517 | 20240306 | 115500 | 2080767880 | 10660 | 10660 | 10670 | 10660 | 164 |
| 518 | 20240306 | 115400 | 2079019620 | 10670 | 10660 | 10670 | 10660 | 1863 |
| 519 | 20240306 | 115300 | 2059149570 | 10660 | 10680 | 10680 | 10660 | 690 |
| 520 | 20240306 | 115200 | 2051787850 | 10680 | 10690 | 10690 | 10680 | 266 |
| 521 | 20240306 | 115100 | 2048946770 | 10690 | 10690 | 10690 | 10690 | 36 |
| 522 | 20240306 | 115000 | 2048561930 | 10700 | 10700 | 10700 | 10700 | 17 |
| 523 | 20240306 | 114900 | 2048380030 | 10700 | 10710 | 10710 | 10700 | 165 |
| 524 | 20240306 | 114800 | 2046613860 | 10700 | 10700 | 10700 | 10670 | 235 |
| 525 | 20240306 | 114700 | 2044104640 | 10690 | 10680 | 10690 | 10680 | 338 |
| 526 | 20240306 | 114600 | 2040493500 | 10690 | 10690 | 10690 | 10690 | 36 |
| 527 | 20240306 | 114500 | 2040108660 | 10680 | 10680 | 10680 | 10680 | 68 |
| 528 | 20240306 | 114400 | 2039382420 | 10690 | 10680 | 10690 | 10680 | 207 |
| 529 | 20240306 | 114300 | 2037171620 | 10690 | 10700 | 10700 | 10690 | 78 |
| 530 | 20240306 | 114200 | 2036337420 | 10700 | 10690 | 10700 | 10680 | 282 |
| 531 | 20240306 | 114100 | 2033323220 | 10680 | 10700 | 10700 | 10680 | 171 |
| 532 | 20240306 | 114000 | 2031495330 | 10680 | 10680 | 10680 | 10680 | 137 |
| 533 | 20240306 | 113900 | 2030032170 | 10680 | 10700 | 10700 | 10680 | 196 |
| 534 | 20240306 | 113800 | 2027938460 | 10700 | 10660 | 10700 | 10650 | 287 |
| 535 | 20240306 | 113700 | 2024878140 | 10670 | 10670 | 10690 | 10660 | 405 |
| 536 | 20240306 | 113600 | 2020558360 | 10650 | 10660 | 10690 | 10650 | 628 |
| 537 | 20240306 | 113500 | 2013863990 | 10690 | 10680 | 10700 | 10630 | 5150 |
| 538 | 20240306 | 113400 | 1958995030 | 10670 | 10700 | 10700 | 10670 | 2710 |
| 539 | 20240306 | 113300 | 1930058430 | 10700 | 10710 | 10720 | 10700 | 1886 |
| 540 | 20240306 | 113200 | 1909869550 | 10720 | 10720 | 10720 | 10720 | 136 |
| 541 | 20240306 | 113100 | 1908411630 | 10720 | 10740 | 10740 | 10720 | 91 |
| 542 | 20240306 | 113000 | 1907434730 | 10740 | 10730 | 10740 | 10730 | 99 |
| 543 | 20240306 | 112900 | 1906372360 | 10730 | 10730 | 10730 | 10720 | 218 |
| 544 | 20240306 | 112800 | 1904035180 | 10740 | 10740 | 10740 | 10730 | 122 |
| 545 | 20240306 | 112700 | 1902725500 | 10730 | 10730 | 10730 | 10730 | 65 |
| 546 | 20240306 | 112600 | 1902028050 | 10720 | 10730 | 10740 | 10720 | 1480 |
| 547 | 20240306 | 112500 | 1886149530 | 10770 | 10740 | 10770 | 10740 | 532 |
| 548 | 20240306 | 112400 | 1880424460 | 10730 | 10730 | 10730 | 10730 | 374 |
| 549 | 20240306 | 112300 | 1876411440 | 10740 | 10740 | 10740 | 10730 | 2281 |
| 550 | 20240306 | 112200 | 1851926040 | 10730 | 10760 | 10760 | 10730 | 6942 |
| 551 | 20240306 | 112100 | 1777312720 | 10770 | 10760 | 10770 | 10760 | 468 |
| 552 | 20240306 | 112000 | 1772276990 | 10760 | 10770 | 10770 | 10760 | 223 |
| 553 | 20240306 | 111900 | 1769877340 | 10770 | 10760 | 10770 | 10760 | 925 |
| 554 | 20240306 | 111800 | 1759924330 | 10750 | 10750 | 10760 | 10750 | 157 |
| 555 | 20240306 | 111700 | 1758236490 | 10760 | 10760 | 10760 | 10750 | 2734 |
| 556 | 20240306 | 111600 | 1728820030 | 10760 | 10770 | 10770 | 10760 | 251 |
| 557 | 20240306 | 111500 | 1726118720 | 10770 | 10770 | 10770 | 10770 | 10 |
| 558 | 20240306 | 111400 | 1726011020 | 10770 | 10780 | 10780 | 10770 | 725 |
| 559 | 20240306 | 111300 | 1718202760 | 10780 | 10770 | 10780 | 10770 | 99 |
| 560 | 20240306 | 111200 | 1717136100 | 10770 | 10770 | 10780 | 10770 | 276 |
| 561 | 20240306 | 111100 | 1714163410 | 10760 | 10770 | 10770 | 10760 | 313 |
| 562 | 20240306 | 111000 | 1710793070 | 10760 | 10760 | 10760 | 10760 | 649 |
| 563 | 20240306 | 110900 | 1703809830 | 10760 | 10770 | 10770 | 10760 | 2788 |
| 564 | 20240306 | 110800 | 1673804530 | 10780 | 10830 | 10830 | 10770 | 9768 |
| 565 | 20240306 | 110700 | 1568267260 | 10830 | 10820 | 10830 | 10820 | 65 |
| 566 | 20240306 | 110600 | 1567563940 | 10820 | 10820 | 10820 | 10820 | 196 |
| 567 | 20240306 | 110500 | 1565443220 | 10820 | 10830 | 10830 | 10820 | 132 |
| 568 | 20240306 | 110400 | 1564014310 | 10820 | 10820 | 10820 | 10820 | 56 |
| 569 | 20240306 | 110300 | 1563408390 | 10820 | 10830 | 10830 | 10820 | 580 |
| 570 | 20240306 | 110200 | 1557128950 | 10830 | 10830 | 10830 | 10830 | 120 |
| 571 | 20240306 | 110100 | 1555829350 | 10830 | 10840 | 10840 | 10830 | 276 |
| 572 | 20240306 | 110000 | 1552840100 | 10840 | 10840 | 10840 | 10840 | 2 |
| 573 | 20240306 | 105900 | 1552818420 | 10830 | 10840 | 10840 | 10830 | 94 |
| 574 | 20240306 | 105800 | 1551799960 | 10830 | 10830 | 10830 | 10830 | 207 |
| 575 | 20240306 | 105700 | 1549558150 | 10840 | 10840 | 10840 | 10840 | 32 |
| 576 | 20240306 | 105600 | 1549211270 | 10830 | 10840 | 10840 | 10830 | 628 |
| 577 | 20240306 | 105500 | 1542409940 | 10820 | 10830 | 10830 | 10820 | 1027 |
| 578 | 20240306 | 105400 | 1531296310 | 10830 | 10830 | 10830 | 10830 | 7 |
| 579 | 20240306 | 105300 | 1531220500 | 10870 | 10850 | 10870 | 10830 | 1134 |
| 580 | 20240306 | 105200 | 1518912050 | 10850 | 10830 | 10850 | 10830 | 162 |
| 581 | 20240306 | 105100 | 1517156610 | 10830 | 10830 | 10830 | 10830 | 1195 |
| 582 | 20240306 | 105000 | 1504214760 | 10820 | 10850 | 10850 | 10820 | 88 |
| 583 | 20240306 | 104900 | 1503262090 | 10830 | 10830 | 10830 | 10830 | 586 |
| 584 | 20240306 | 104800 | 1496915710 | 10830 | 10860 | 10860 | 10830 | 217 |
| 585 | 20240306 | 104700 | 1494565000 | 10860 | 10860 | 10860 | 10860 | 312 |
| 586 | 20240306 | 104600 | 1491176680 | 10860 | 10830 | 10860 | 10830 | 422 |
| 587 | 20240306 | 104500 | 1486602750 | 10840 | 10840 | 10840 | 10840 | 0 |
| 588 | 20240306 | 104400 | 1486602750 | 10840 | 10820 | 10840 | 10820 | 895 |
| 589 | 20240306 | 104300 | 1476911430 | 10820 | 10820 | 10820 | 10820 | 230 |
| 590 | 20240306 | 104200 | 1474422830 | 10820 | 10820 | 10820 | 10820 | 517 |
| 591 | 20240306 | 104100 | 1468828890 | 10820 | 10810 | 10820 | 10810 | 213 |
| 592 | 20240306 | 104000 | 1466526200 | 10810 | 10820 | 10820 | 10810 | 293 |
| 593 | 20240306 | 103900 | 1463358840 | 10810 | 10810 | 10820 | 10810 | 12 |
| 594 | 20240306 | 103800 | 1463229110 | 10810 | 10810 | 10810 | 10800 | 318 |
| 595 | 20240306 | 103700 | 1459793750 | 10800 | 10800 | 10800 | 10800 | 26 |
| 596 | 20240306 | 103600 | 1459512950 | 10810 | 10810 | 10810 | 10810 | 1 |
| 597 | 20240306 | 103500 | 1459502140 | 10800 | 10800 | 10810 | 10800 | 209 |
| 598 | 20240306 | 103400 | 1457244910 | 10810 | 10800 | 10810 | 10800 | 684 |
| 599 | 20240306 | 103300 | 1449857530 | 10800 | 10820 | 10820 | 10790 | 6635 |
| 600 | 20240306 | 103200 | 1378161700 | 10810 | 10820 | 10830 | 10810 | 665 |
| 601 | 20240306 | 103100 | 1370966870 | 10830 | 10830 | 10840 | 10820 | 514 |
| 602 | 20240306 | 103000 | 1365400480 | 10830 | 10840 | 10840 | 10830 | 644 |
| 603 | 20240306 | 102900 | 1358420220 | 10850 | 10850 | 10850 | 10850 | 3714 |
| 604 | 20240306 | 102800 | 1318123320 | 10850 | 10880 | 10880 | 10850 | 2163 |
| 605 | 20240306 | 102700 | 1294649040 | 10870 | 10900 | 10900 | 10870 | 3905 |
| 606 | 20240306 | 102600 | 1252159930 | 10900 | 10900 | 10900 | 10900 | 6 |
| 607 | 20240306 | 102500 | 1252094530 | 10890 | 10900 | 10900 | 10880 | 452 |
| 608 | 20240306 | 102400 | 1247173910 | 10900 | 10900 | 10900 | 10890 | 560 |
| 609 | 20240306 | 102300 | 1241075350 | 10890 | 10890 | 10900 | 10880 | 5542 |
| 610 | 20240306 | 102200 | 1180742440 | 10900 | 10910 | 10910 | 10900 | 1040 |
| 611 | 20240306 | 102100 | 1169404170 | 10920 | 10910 | 10920 | 10910 | 471 |
| 612 | 20240306 | 102000 | 1164262990 | 10910 | 10920 | 10920 | 10910 | 279 |
| 613 | 20240306 | 101900 | 1161218290 | 10920 | 10920 | 10920 | 10920 | 69 |
| 614 | 20240306 | 101800 | 1160464810 | 10920 | 10910 | 10920 | 10910 | 605 |
| 615 | 20240306 | 101700 | 1153863290 | 10910 | 10890 | 10920 | 10890 | 868 |
| 616 | 20240306 | 101600 | 1144401220 | 10890 | 10900 | 10900 | 10890 | 878 |
| 617 | 20240306 | 101500 | 1134839230 | 10890 | 10890 | 10900 | 10890 | 358 |
| 618 | 20240306 | 101400 | 1130940590 | 10880 | 10880 | 10880 | 10880 | 1 |
| 619 | 20240306 | 101300 | 1130929710 | 10900 | 10870 | 10900 | 10870 | 314 |
| 620 | 20240306 | 101200 | 1127516340 | 10900 | 10870 | 10900 | 10870 | 18 |
| 621 | 20240306 | 101100 | 1127320170 | 10910 | 10900 | 10910 | 10870 | 1540 |
| 622 | 20240306 | 101000 | 1110575740 | 10910 | 10930 | 10930 | 10910 | 2878 |
| 623 | 20240306 | 100900 | 1079144160 | 10930 | 10930 | 10930 | 10930 | 1632 |
| 624 | 20240306 | 100800 | 1061306400 | 10930 | 10950 | 10960 | 10930 | 2047 |
| 625 | 20240306 | 100700 | 1038902570 | 10960 | 10950 | 10960 | 10950 | 1888 |
| 626 | 20240306 | 100600 | 1018225460 | 10950 | 10950 | 10960 | 10950 | 1311 |
| 627 | 20240306 | 100500 | 1003860010 | 10960 | 10950 | 10960 | 10950 | 620 |
| 628 | 20240306 | 100400 | 997069810 | 10950 | 10960 | 10960 | 10940 | 2740 |
| 629 | 20240306 | 100300 | 967059870 | 10960 | 10950 | 10960 | 10940 | 745 |
| 630 | 20240306 | 100200 | 958902750 | 10970 | 11000 | 11000 | 10950 | 1491 |
| 631 | 20240306 | 100100 | 942518110 | 11000 | 10930 | 11010 | 10930 | 12037 |
| 632 | 20240306 | 100000 | 810417420 | 10940 | 10910 | 10940 | 10910 | 3510 |
| 633 | 20240306 | 095900 | 772061200 | 10910 | 10920 | 10930 | 10910 | 744 |
| 634 | 20240306 | 095800 | 763938390 | 10930 | 10880 | 10940 | 10880 | 6443 |
| 635 | 20240306 | 095700 | 693688070 | 10880 | 10860 | 10890 | 10860 | 5635 |
| 636 | 20240306 | 095600 | 632424840 | 10860 | 10860 | 10880 | 10860 | 948 |
| 637 | 20240306 | 095500 | 622121160 | 10850 | 10840 | 10870 | 10840 | 1606 |
| 638 | 20240306 | 095400 | 604680260 | 10840 | 10840 | 10850 | 10840 | 1239 |
| 639 | 20240306 | 095300 | 591239380 | 10850 | 10830 | 10850 | 10830 | 1249 |
| 640 | 20240306 | 095200 | 577712370 | 10820 | 10830 | 10830 | 10820 | 354 |
| 641 | 20240306 | 095100 | 573878580 | 10830 | 10830 | 10830 | 10810 | 945 |
| 642 | 20240306 | 095000 | 563645230 | 10830 | 10820 | 10830 | 10820 | 1758 |
| 643 | 20240306 | 094900 | 544622980 | 10820 | 10820 | 10830 | 10820 | 57 |
| 644 | 20240306 | 094800 | 544006050 | 10820 | 10820 | 10820 | 10820 | 20 |
| 645 | 20240306 | 094700 | 543789650 | 10820 | 10860 | 10860 | 10820 | 274 |
| 646 | 20240306 | 094600 | 540822420 | 10860 | 10810 | 10860 | 10810 | 4630 |
| 647 | 20240306 | 094500 | 490626170 | 10810 | 10810 | 10820 | 10810 | 94 |
| 648 | 20240306 | 094400 | 489609840 | 10810 | 10810 | 10820 | 10810 | 456 |
| 649 | 20240306 | 094300 | 484680470 | 10810 | 10790 | 10810 | 10790 | 586 |
| 650 | 20240306 | 094200 | 478353860 | 10800 | 10790 | 10810 | 10770 | 952 |
| 651 | 20240306 | 094100 | 468073180 | 10800 | 10750 | 10800 | 10750 | 101 |
| 652 | 20240306 | 094000 | 466985380 | 10750 | 10770 | 10800 | 10740 | 3220 |
| 653 | 20240306 | 093900 | 432290980 | 10770 | 10780 | 10780 | 10770 | 94 |
| 654 | 20240306 | 093800 | 431278550 | 10790 | 10790 | 10790 | 10770 | 265 |
| 655 | 20240306 | 093700 | 428423030 | 10790 | 10790 | 10790 | 10790 | 0 |
| 656 | 20240306 | 093600 | 428423030 | 10790 | 10790 | 10790 | 10780 | 304 |
| 657 | 20240306 | 093500 | 425142890 | 10790 | 10790 | 10800 | 10790 | 6 |
| 658 | 20240306 | 093400 | 425078130 | 10790 | 10800 | 10800 | 10790 | 333 |
| 659 | 20240306 | 093300 | 421481740 | 10800 | 10800 | 10800 | 10800 | 571 |
| 660 | 20240306 | 093200 | 415314940 | 10800 | 10800 | 10810 | 10800 | 1865 |
| 661 | 20240306 | 093100 | 395171670 | 10800 | 10800 | 10800 | 10800 | 365 |
| 662 | 20240306 | 093000 | 391229670 | 10800 | 10740 | 10800 | 10740 | 862 |
| 663 | 20240306 | 092900 | 381961540 | 10730 | 10730 | 10730 | 10710 | 93 |
| 664 | 20240306 | 092800 | 380963670 | 10710 | 10710 | 10710 | 10710 | 8 |
| 665 | 20240306 | 092700 | 380877990 | 10710 | 10720 | 10720 | 10710 | 52 |
| 666 | 20240306 | 092600 | 380320850 | 10720 | 10720 | 10720 | 10720 | 134 |
| 667 | 20240306 | 092500 | 378884370 | 10720 | 10720 | 10720 | 10720 | 11 |
| 668 | 20240306 | 092400 | 378766450 | 10720 | 10720 | 10720 | 10720 | 1 |
| 669 | 20240306 | 092300 | 378755730 | 10700 | 10730 | 10730 | 10690 | 1088 |
| 670 | 20240306 | 092200 | 367121100 | 10730 | 10750 | 10750 | 10690 | 4713 |
| 671 | 20240306 | 092100 | 316577570 | 10730 | 10720 | 10750 | 10720 | 276 |
| 672 | 20240306 | 092000 | 313616040 | 10720 | 10710 | 10720 | 10700 | 412 |
| 673 | 20240306 | 091900 | 309204490 | 10710 | 10770 | 10790 | 10700 | 1014 |
| 674 | 20240306 | 091800 | 298321120 | 10770 | 10800 | 10830 | 10750 | 1180 |
| 675 | 20240306 | 091700 | 285591980 | 10840 | 10800 | 10840 | 10760 | 3810 |
| 676 | 20240306 | 091600 | 244399360 | 10800 | 10800 | 10800 | 10790 | 1087 |
| 677 | 20240306 | 091500 | 232659980 | 10800 | 10720 | 10800 | 10720 | 4071 |
| 678 | 20240306 | 091400 | 188888010 | 10730 | 10700 | 10740 | 10700 | 331 |
| 679 | 20240306 | 091300 | 185342770 | 10700 | 10690 | 10720 | 10690 | 521 |
| 680 | 20240306 | 091200 | 179770530 | 10700 | 10720 | 10740 | 10690 | 788 |
| 681 | 20240306 | 091100 | 171333450 | 10730 | 10710 | 10730 | 10710 | 42 |
| 682 | 20240306 | 091000 | 170883290 | 10700 | 10710 | 10710 | 10700 | 229 |
| 683 | 20240306 | 090900 | 168431590 | 10720 | 10750 | 10750 | 10720 | 156 |
| 684 | 20240306 | 090800 | 166755340 | 10750 | 10730 | 10750 | 10720 | 89 |
| 685 | 20240306 | 090700 | 165801030 | 10730 | 10750 | 10760 | 10730 | 278 |
| 686 | 20240306 | 090600 | 162812250 | 10760 | 10720 | 10760 | 10720 | 49 |
| 687 | 20240306 | 090500 | 162286090 | 10720 | 10700 | 10720 | 10700 | 840 |
| 688 | 20240306 | 090400 | 153297370 | 10700 | 10630 | 10700 | 10630 | 2990 |
| 689 | 20240306 | 090300 | 121403760 | 10630 | 10660 | 10680 | 10630 | 769 |
| 690 | 20240306 | 090200 | 113206510 | 10660 | 10660 | 10660 | 10640 | 3326 |
| 691 | 20240306 | 090100 | 77780570 | 10670 | 10670 | 10700 | 10650 | 1892 |
| 692 | 20240306 | 090000 | 57593900 | 10670 | 10720 | 10720 | 10650 | 4739 |