37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240307 | 203100 | 5109031120 | 10380 | 10380 | 10380 | 10380 | 9135 |
| 3 | 20240307 | 203000 | 5109031120 | 10380 | 10380 | 10380 | 10380 | 0 |
| 4 | 20240307 | 202900 | 5109031120 | 10380 | 10380 | 10380 | 10380 | 0 |
| 5 | 20240307 | 202800 | 5109031120 | 10380 | 10380 | 10380 | 10380 | 0 |
| 6 | 20240307 | 202700 | 5109031120 | 10380 | 10380 | 10380 | 10380 | 0 |
| 7 | 20240307 | 202600 | 5109031120 | 10380 | 10380 | 10380 | 10380 | 0 |
| 8 | 20240307 | 202500 | 5109031120 | 10380 | 10380 | 10380 | 10380 | 0 |
| 9 | 20240307 | 202400 | 5109031120 | 10380 | 10380 | 10380 | 10380 | 0 |
| 10 | 20240307 | 202300 | 5109031120 | 10380 | 10380 | 10380 | 10380 | 0 |
| 11 | 20240307 | 202200 | 5109031120 | 10380 | 10380 | 10380 | 10380 | 0 |
| 12 | 20240307 | 202100 | 5109031120 | 10380 | 10380 | 10380 | 10380 | 0 |
| 13 | 20240307 | 202000 | 5109031120 | 10380 | 10380 | 10380 | 10380 | 0 |
| 14 | 20240307 | 201900 | 5109031120 | 10380 | 10380 | 10380 | 10380 | 0 |
| 15 | 20240307 | 201800 | 5109031120 | 10380 | 10380 | 10380 | 10380 | 0 |
| 16 | 20240307 | 201700 | 5109031120 | 10380 | 10380 | 10380 | 10380 | 0 |
| 17 | 20240307 | 201600 | 5109031120 | 10380 | 10380 | 10380 | 10380 | 0 |
| 18 | 20240307 | 201500 | 5109031120 | 10380 | 10380 | 10380 | 10380 | 0 |
| 19 | 20240307 | 201400 | 5109031120 | 10380 | 10380 | 10380 | 10380 | 0 |
| 20 | 20240307 | 201300 | 5109031120 | 10380 | 10380 | 10380 | 10380 | 0 |
| 21 | 20240307 | 201200 | 5109031120 | 10380 | 10380 | 10380 | 10380 | 0 |
| 22 | 20240307 | 201100 | 5109031120 | 10380 | 10380 | 10380 | 10380 | 0 |
| 23 | 20240307 | 201000 | 5109031120 | 10380 | 10380 | 10380 | 10380 | 0 |
| 24 | 20240307 | 200900 | 5109031120 | 10380 | 10380 | 10380 | 10380 | 0 |
| 25 | 20240307 | 200800 | 5109031120 | 10380 | 10380 | 10380 | 10380 | 0 |
| 26 | 20240307 | 200700 | 5109031120 | 10380 | 10380 | 10380 | 10380 | 0 |
| 27 | 20240307 | 200600 | 5109031120 | 10380 | 10380 | 10380 | 10380 | 0 |
| 28 | 20240307 | 200500 | 5109031120 | 10380 | 10380 | 10380 | 10380 | 0 |
| 29 | 20240307 | 200400 | 5109031120 | 10380 | 10380 | 10380 | 10380 | 0 |
| 30 | 20240307 | 200300 | 5109031120 | 10380 | 10380 | 10380 | 10380 | 0 |
| 31 | 20240307 | 200200 | 5109031120 | 10380 | 10380 | 10380 | 10380 | 0 |
| 32 | 20240307 | 200100 | 5109031120 | 10380 | 10380 | 10380 | 10380 | 9135 |
| 33 | 20240307 | 200000 | 5109031120 | 10380 | 10380 | 10380 | 10380 | 0 |
| 34 | 20240307 | 195900 | 5109031120 | 10380 | 10380 | 10380 | 10380 | 0 |
| 35 | 20240307 | 195800 | 5109031120 | 10380 | 10380 | 10380 | 10380 | 0 |
| 36 | 20240307 | 195700 | 5109031120 | 10380 | 10380 | 10380 | 10380 | 0 |
| 37 | 20240307 | 195600 | 5109031120 | 10380 | 10380 | 10380 | 10380 | 0 |
| 38 | 20240307 | 195500 | 5109031120 | 10380 | 10380 | 10380 | 10380 | 0 |
| 39 | 20240307 | 195400 | 5109031120 | 10380 | 10380 | 10380 | 10380 | 0 |
| 40 | 20240307 | 195300 | 5109031120 | 10380 | 10380 | 10380 | 10380 | 0 |
| 41 | 20240307 | 195200 | 5109031120 | 10380 | 10380 | 10380 | 10380 | 0 |
| 42 | 20240307 | 195100 | 5109031120 | 10380 | 10380 | 10380 | 10380 | 0 |
| 43 | 20240307 | 195000 | 5109031120 | 10380 | 10380 | 10380 | 10380 | 0 |
| 44 | 20240307 | 194900 | 5109031120 | 10380 | 10380 | 10380 | 10380 | 0 |
| 45 | 20240307 | 194800 | 5109031120 | 10380 | 10380 | 10380 | 10380 | 0 |
| 46 | 20240307 | 194700 | 5109031120 | 10380 | 10380 | 10380 | 10380 | 0 |
| 47 | 20240307 | 194600 | 5109031120 | 10380 | 10380 | 10380 | 10380 | 0 |
| 48 | 20240307 | 194500 | 5109031120 | 10380 | 10380 | 10380 | 10380 | 0 |
| 49 | 20240307 | 194400 | 5109031120 | 10380 | 10380 | 10380 | 10380 | 0 |
| 50 | 20240307 | 194300 | 5109031120 | 10380 | 10380 | 10380 | 10380 | 0 |
| 51 | 20240307 | 194200 | 5109031120 | 10380 | 10380 | 10380 | 10380 | 0 |
| 52 | 20240307 | 194100 | 5109031120 | 10380 | 10380 | 10380 | 10380 | 0 |
| 53 | 20240307 | 194000 | 5109031120 | 10380 | 10380 | 10380 | 10380 | 0 |
| 54 | 20240307 | 193900 | 5109031120 | 10380 | 10380 | 10380 | 10380 | 0 |
| 55 | 20240307 | 193800 | 5109031120 | 10380 | 10380 | 10380 | 10380 | 0 |
| 56 | 20240307 | 193700 | 5109031120 | 10380 | 10380 | 10380 | 10380 | 0 |
| 57 | 20240307 | 193600 | 5109031120 | 10380 | 10380 | 10380 | 10380 | 0 |
| 58 | 20240307 | 193500 | 5109031120 | 10380 | 10380 | 10380 | 10380 | 0 |
| 59 | 20240307 | 193400 | 5109031120 | 10380 | 10380 | 10380 | 10380 | 0 |
| 60 | 20240307 | 193300 | 5109031120 | 10380 | 10380 | 10380 | 10380 | 0 |
| 61 | 20240307 | 193200 | 5109031120 | 10380 | 10380 | 10380 | 10380 | 0 |
| 62 | 20240307 | 193100 | 5109031120 | 10380 | 10380 | 10380 | 10380 | 9135 |
| 63 | 20240307 | 193000 | 5109031120 | 10380 | 10380 | 10380 | 10380 | 0 |
| 64 | 20240307 | 192900 | 5109031120 | 10380 | 10380 | 10380 | 10380 | 0 |
| 65 | 20240307 | 192800 | 5109031120 | 10380 | 10380 | 10380 | 10380 | 0 |
| 66 | 20240307 | 192700 | 5109031120 | 10380 | 10380 | 10380 | 10380 | 0 |
| 67 | 20240307 | 192600 | 5109031120 | 10380 | 10380 | 10380 | 10380 | 0 |
| 68 | 20240307 | 192500 | 5109031120 | 10380 | 10380 | 10380 | 10380 | 0 |
| 69 | 20240307 | 192400 | 5109031120 | 10380 | 10380 | 10380 | 10380 | 0 |
| 70 | 20240307 | 192300 | 5109031120 | 10380 | 10380 | 10380 | 10380 | 0 |
| 71 | 20240307 | 192200 | 5109031120 | 10380 | 10380 | 10380 | 10380 | 0 |
| 72 | 20240307 | 192100 | 5109031120 | 10380 | 10380 | 10380 | 10380 | 0 |
| 73 | 20240307 | 192000 | 5109031120 | 10380 | 10380 | 10380 | 10380 | 0 |
| 74 | 20240307 | 191900 | 5109031120 | 10380 | 10380 | 10380 | 10380 | 0 |
| 75 | 20240307 | 191800 | 5109031120 | 10380 | 10380 | 10380 | 10380 | 0 |
| 76 | 20240307 | 191700 | 5109031120 | 10380 | 10380 | 10380 | 10380 | 0 |
| 77 | 20240307 | 191600 | 5109031120 | 10380 | 10380 | 10380 | 10380 | 0 |
| 78 | 20240307 | 191500 | 5109031120 | 10380 | 10380 | 10380 | 10380 | 0 |
| 79 | 20240307 | 191400 | 5109031120 | 10380 | 10380 | 10380 | 10380 | 0 |
| 80 | 20240307 | 191300 | 5109031120 | 10380 | 10380 | 10380 | 10380 | 0 |
| 81 | 20240307 | 191200 | 5109031120 | 10380 | 10380 | 10380 | 10380 | 0 |
| 82 | 20240307 | 191100 | 5109031120 | 10380 | 10380 | 10380 | 10380 | 0 |
| 83 | 20240307 | 191000 | 5109031120 | 10380 | 10380 | 10380 | 10380 | 0 |
| 84 | 20240307 | 190900 | 5109031120 | 10380 | 10380 | 10380 | 10380 | 0 |
| 85 | 20240307 | 190800 | 5109031120 | 10380 | 10380 | 10380 | 10380 | 0 |
| 86 | 20240307 | 190700 | 5109031120 | 10380 | 10380 | 10380 | 10380 | 0 |
| 87 | 20240307 | 190600 | 5109031120 | 10380 | 10380 | 10380 | 10380 | 0 |
| 88 | 20240307 | 190500 | 5109031120 | 10380 | 10380 | 10380 | 10380 | 0 |
| 89 | 20240307 | 190400 | 5109031120 | 10380 | 10380 | 10380 | 10380 | 0 |
| 90 | 20240307 | 190300 | 5109031120 | 10380 | 10380 | 10380 | 10380 | 0 |
| 91 | 20240307 | 190200 | 5109031120 | 10380 | 10380 | 10380 | 10380 | 0 |
| 92 | 20240307 | 190100 | 5109031120 | 10380 | 10380 | 10380 | 10380 | 9135 |
| 93 | 20240307 | 190000 | 5109031120 | 10380 | 10380 | 10380 | 10380 | 0 |
| 94 | 20240307 | 185900 | 5109031120 | 10380 | 10380 | 10380 | 10380 | 0 |
| 95 | 20240307 | 185800 | 5109031120 | 10380 | 10380 | 10380 | 10380 | 0 |
| 96 | 20240307 | 185700 | 5109031120 | 10380 | 10380 | 10380 | 10380 | 0 |
| 97 | 20240307 | 185600 | 5109031120 | 10380 | 10380 | 10380 | 10380 | 0 |
| 98 | 20240307 | 185500 | 5109031120 | 10380 | 10380 | 10380 | 10380 | 0 |
| 99 | 20240307 | 185400 | 5109031120 | 10380 | 10380 | 10380 | 10380 | 0 |
| 100 | 20240307 | 185300 | 5109031120 | 10380 | 10380 | 10380 | 10380 | 0 |
| 101 | 20240307 | 185200 | 5109031120 | 10380 | 10380 | 10380 | 10380 | 0 |
| 102 | 20240307 | 185100 | 5109031120 | 10380 | 10380 | 10380 | 10380 | 0 |
| 103 | 20240307 | 185000 | 5109031120 | 10380 | 10380 | 10380 | 10380 | 0 |
| 104 | 20240307 | 184900 | 5109031120 | 10380 | 10380 | 10380 | 10380 | 0 |
| 105 | 20240307 | 184800 | 5109031120 | 10380 | 10380 | 10380 | 10380 | 0 |
| 106 | 20240307 | 184700 | 5109031120 | 10380 | 10380 | 10380 | 10380 | 0 |
| 107 | 20240307 | 184600 | 5109031120 | 10380 | 10380 | 10380 | 10380 | 0 |
| 108 | 20240307 | 184500 | 5109031120 | 10380 | 10380 | 10380 | 10380 | 0 |
| 109 | 20240307 | 184400 | 5109031120 | 10380 | 10380 | 10380 | 10380 | 0 |
| 110 | 20240307 | 184300 | 5109031120 | 10380 | 10380 | 10380 | 10380 | 0 |
| 111 | 20240307 | 184200 | 5109031120 | 10380 | 10380 | 10380 | 10380 | 0 |
| 112 | 20240307 | 184100 | 5109031120 | 10380 | 10380 | 10380 | 10380 | 0 |
| 113 | 20240307 | 184000 | 5109031120 | 10380 | 10380 | 10380 | 10380 | 0 |
| 114 | 20240307 | 183900 | 5109031120 | 10380 | 10380 | 10380 | 10380 | 0 |
| 115 | 20240307 | 183800 | 5109031120 | 10380 | 10380 | 10380 | 10380 | 0 |
| 116 | 20240307 | 183700 | 5109031120 | 10380 | 10380 | 10380 | 10380 | 0 |
| 117 | 20240307 | 183600 | 5109031120 | 10380 | 10380 | 10380 | 10380 | 0 |
| 118 | 20240307 | 183500 | 5109031120 | 10380 | 10380 | 10380 | 10380 | 0 |
| 119 | 20240307 | 183400 | 5109031120 | 10380 | 10380 | 10380 | 10380 | 0 |
| 120 | 20240307 | 183300 | 5109031120 | 10380 | 10380 | 10380 | 10380 | 0 |
| 121 | 20240307 | 183200 | 5109031120 | 10380 | 10380 | 10380 | 10380 | 0 |
| 122 | 20240307 | 183100 | 5109031120 | 10380 | 10380 | 10380 | 10380 | 9135 |
| 123 | 20240307 | 183000 | 5109031120 | 10380 | 10380 | 10380 | 10380 | 0 |
| 124 | 20240307 | 182900 | 5109031120 | 10380 | 10380 | 10380 | 10380 | 0 |
| 125 | 20240307 | 182800 | 5109031120 | 10380 | 10380 | 10380 | 10380 | 0 |
| 126 | 20240307 | 182700 | 5109031120 | 10380 | 10380 | 10380 | 10380 | 0 |
| 127 | 20240307 | 182600 | 5109031120 | 10380 | 10380 | 10380 | 10380 | 0 |
| 128 | 20240307 | 182500 | 5109031120 | 10380 | 10380 | 10380 | 10380 | 0 |
| 129 | 20240307 | 182400 | 5109031120 | 10380 | 10380 | 10380 | 10380 | 0 |
| 130 | 20240307 | 182300 | 5109031120 | 10380 | 10380 | 10380 | 10380 | 0 |
| 131 | 20240307 | 182200 | 5109031120 | 10380 | 10380 | 10380 | 10380 | 0 |
| 132 | 20240307 | 182100 | 5109031120 | 10380 | 10380 | 10380 | 10380 | 0 |
| 133 | 20240307 | 182000 | 5109031120 | 10380 | 10380 | 10380 | 10380 | 0 |
| 134 | 20240307 | 181900 | 5109031120 | 10380 | 10380 | 10380 | 10380 | 0 |
| 135 | 20240307 | 181800 | 5109031120 | 10380 | 10380 | 10380 | 10380 | 0 |
| 136 | 20240307 | 181700 | 5109031120 | 10380 | 10380 | 10380 | 10380 | 0 |
| 137 | 20240307 | 181600 | 5109031120 | 10380 | 10380 | 10380 | 10380 | 0 |
| 138 | 20240307 | 181500 | 5109031120 | 10380 | 10380 | 10380 | 10380 | 0 |
| 139 | 20240307 | 181400 | 5109031120 | 10380 | 10380 | 10380 | 10380 | 0 |
| 140 | 20240307 | 181300 | 5109031120 | 10380 | 10380 | 10380 | 10380 | 0 |
| 141 | 20240307 | 181200 | 5109031120 | 10380 | 10380 | 10380 | 10380 | 0 |
| 142 | 20240307 | 181100 | 5109031120 | 10380 | 10380 | 10380 | 10380 | 0 |
| 143 | 20240307 | 181000 | 5109031120 | 10380 | 10380 | 10380 | 10380 | 0 |
| 144 | 20240307 | 180900 | 5109031120 | 10380 | 10380 | 10380 | 10380 | 0 |
| 145 | 20240307 | 180800 | 5109031120 | 10380 | 10380 | 10380 | 10380 | 0 |
| 146 | 20240307 | 180700 | 5109031120 | 10380 | 10380 | 10380 | 10380 | 0 |
| 147 | 20240307 | 180600 | 5109031120 | 10380 | 10380 | 10380 | 10380 | 0 |
| 148 | 20240307 | 180500 | 5109031120 | 10380 | 10380 | 10380 | 10380 | 0 |
| 149 | 20240307 | 180400 | 5109031120 | 10380 | 10380 | 10380 | 10380 | 0 |
| 150 | 20240307 | 180300 | 5109031120 | 10380 | 10380 | 10380 | 10380 | 0 |
| 151 | 20240307 | 180200 | 5109031120 | 10380 | 10380 | 10380 | 10380 | 0 |
| 152 | 20240307 | 180100 | 5109031120 | 10380 | 10380 | 10380 | 10380 | 9135 |
| 153 | 20240307 | 180000 | 5109031120 | 10380 | 10380 | 10380 | 10380 | 0 |
| 154 | 20240307 | 175900 | 5109031120 | 10380 | 10380 | 10380 | 10380 | 0 |
| 155 | 20240307 | 175800 | 5109031120 | 10380 | 10380 | 10380 | 10380 | 0 |
| 156 | 20240307 | 175700 | 5109031120 | 10380 | 10380 | 10380 | 10380 | 0 |
| 157 | 20240307 | 175600 | 5109031120 | 10380 | 10380 | 10380 | 10380 | 0 |
| 158 | 20240307 | 175500 | 5109031120 | 10380 | 10380 | 10380 | 10380 | 0 |
| 159 | 20240307 | 175400 | 5109031120 | 10380 | 10380 | 10380 | 10380 | 0 |
| 160 | 20240307 | 175300 | 5109031120 | 10380 | 10380 | 10380 | 10380 | 0 |
| 161 | 20240307 | 175200 | 5109031120 | 10380 | 10380 | 10380 | 10380 | 0 |
| 162 | 20240307 | 175100 | 5109031120 | 10380 | 10380 | 10380 | 10380 | 0 |
| 163 | 20240307 | 175000 | 5109031120 | 10380 | 10380 | 10380 | 10380 | 0 |
| 164 | 20240307 | 174900 | 5109031120 | 10380 | 10380 | 10380 | 10380 | 0 |
| 165 | 20240307 | 174800 | 5109031120 | 10380 | 10380 | 10380 | 10380 | 0 |
| 166 | 20240307 | 174700 | 5109031120 | 10380 | 10380 | 10380 | 10380 | 0 |
| 167 | 20240307 | 174600 | 5109031120 | 10380 | 10380 | 10380 | 10380 | 0 |
| 168 | 20240307 | 174500 | 5109031120 | 10380 | 10380 | 10380 | 10380 | 0 |
| 169 | 20240307 | 174400 | 5109031120 | 10380 | 10380 | 10380 | 10380 | 0 |
| 170 | 20240307 | 174300 | 5109031120 | 10380 | 10380 | 10380 | 10380 | 0 |
| 171 | 20240307 | 174200 | 5109031120 | 10380 | 10380 | 10380 | 10380 | 0 |
| 172 | 20240307 | 174100 | 5109031120 | 10380 | 10380 | 10380 | 10380 | 0 |
| 173 | 20240307 | 174000 | 5109031120 | 10380 | 10380 | 10380 | 10380 | 0 |
| 174 | 20240307 | 173900 | 5109031120 | 10380 | 10380 | 10380 | 10380 | 0 |
| 175 | 20240307 | 173800 | 5109031120 | 10380 | 10380 | 10380 | 10380 | 0 |
| 176 | 20240307 | 173700 | 5109031120 | 10380 | 10380 | 10380 | 10380 | 0 |
| 177 | 20240307 | 173600 | 5109031120 | 10380 | 10380 | 10380 | 10380 | 0 |
| 178 | 20240307 | 173500 | 5109031120 | 10380 | 10380 | 10380 | 10380 | 0 |
| 179 | 20240307 | 173400 | 5109031120 | 10380 | 10380 | 10380 | 10380 | 0 |
| 180 | 20240307 | 173300 | 5109031120 | 10380 | 10380 | 10380 | 10380 | 0 |
| 181 | 20240307 | 173200 | 5109031120 | 10380 | 10380 | 10380 | 10380 | 0 |
| 182 | 20240307 | 173100 | 5109031120 | 10380 | 10380 | 10380 | 10380 | 9135 |
| 183 | 20240307 | 173000 | 5109031120 | 10380 | 10380 | 10380 | 10380 | 0 |
| 184 | 20240307 | 172900 | 5109031120 | 10380 | 10380 | 10380 | 10380 | 0 |
| 185 | 20240307 | 172800 | 5109031120 | 10380 | 10380 | 10380 | 10380 | 0 |
| 186 | 20240307 | 172700 | 5109031120 | 10380 | 10380 | 10380 | 10380 | 0 |
| 187 | 20240307 | 172600 | 5109031120 | 10380 | 10380 | 10380 | 10380 | 0 |
| 188 | 20240307 | 172500 | 5109031120 | 10380 | 10380 | 10380 | 10380 | 0 |
| 189 | 20240307 | 172400 | 5109031120 | 10380 | 10380 | 10380 | 10380 | 0 |
| 190 | 20240307 | 172300 | 5109031120 | 10380 | 10380 | 10380 | 10380 | 0 |
| 191 | 20240307 | 172200 | 5109031120 | 10380 | 10380 | 10380 | 10380 | 0 |
| 192 | 20240307 | 172100 | 5109031120 | 10380 | 10380 | 10380 | 10380 | 0 |
| 193 | 20240307 | 172000 | 5109031120 | 10380 | 10380 | 10380 | 10380 | 0 |
| 194 | 20240307 | 171900 | 5109031120 | 10380 | 10380 | 10380 | 10380 | 0 |
| 195 | 20240307 | 171800 | 5109031120 | 10380 | 10380 | 10380 | 10380 | 0 |
| 196 | 20240307 | 171700 | 5109031120 | 10380 | 10380 | 10380 | 10380 | 0 |
| 197 | 20240307 | 171600 | 5109031120 | 10380 | 10380 | 10380 | 10380 | 0 |
| 198 | 20240307 | 171500 | 5109031120 | 10380 | 10380 | 10380 | 10380 | 0 |
| 199 | 20240307 | 171400 | 5109031120 | 10380 | 10380 | 10380 | 10380 | 0 |
| 200 | 20240307 | 171300 | 5109031120 | 10380 | 10380 | 10380 | 10380 | 0 |
| 201 | 20240307 | 171200 | 5109031120 | 10380 | 10380 | 10380 | 10380 | 0 |
| 202 | 20240307 | 171100 | 5109031120 | 10380 | 10380 | 10380 | 10380 | 0 |
| 203 | 20240307 | 171000 | 5109031120 | 10380 | 10380 | 10380 | 10380 | 0 |
| 204 | 20240307 | 170900 | 5109031120 | 10380 | 10380 | 10380 | 10380 | 0 |
| 205 | 20240307 | 170800 | 5109031120 | 10380 | 10380 | 10380 | 10380 | 0 |
| 206 | 20240307 | 170700 | 5109031120 | 10380 | 10380 | 10380 | 10380 | 0 |
| 207 | 20240307 | 170600 | 5109031120 | 10380 | 10380 | 10380 | 10380 | 0 |
| 208 | 20240307 | 170500 | 5109031120 | 10380 | 10380 | 10380 | 10380 | 0 |
| 209 | 20240307 | 170400 | 5109031120 | 10380 | 10380 | 10380 | 10380 | 0 |
| 210 | 20240307 | 170300 | 5109031120 | 10380 | 10380 | 10380 | 10380 | 0 |
| 211 | 20240307 | 170200 | 5109031120 | 10380 | 10380 | 10380 | 10380 | 0 |
| 212 | 20240307 | 170100 | 5109031120 | 10380 | 10380 | 10380 | 10380 | 9135 |
| 213 | 20240307 | 170000 | 5109031120 | 10380 | 10380 | 10380 | 10380 | 0 |
| 214 | 20240307 | 165900 | 5109031120 | 10380 | 10380 | 10380 | 10380 | 0 |
| 215 | 20240307 | 165800 | 5109031120 | 10380 | 10380 | 10380 | 10380 | 0 |
| 216 | 20240307 | 165700 | 5109031120 | 10380 | 10380 | 10380 | 10380 | 0 |
| 217 | 20240307 | 165600 | 5109031120 | 10380 | 10380 | 10380 | 10380 | 0 |
| 218 | 20240307 | 165500 | 5109031120 | 10380 | 10380 | 10380 | 10380 | 0 |
| 219 | 20240307 | 165400 | 5109031120 | 10380 | 10380 | 10380 | 10380 | 0 |
| 220 | 20240307 | 165300 | 5109031120 | 10380 | 10380 | 10380 | 10380 | 0 |
| 221 | 20240307 | 165200 | 5109031120 | 10380 | 10380 | 10380 | 10380 | 0 |
| 222 | 20240307 | 165100 | 5109031120 | 10380 | 10380 | 10380 | 10380 | 0 |
| 223 | 20240307 | 165000 | 5109031120 | 10380 | 10380 | 10380 | 10380 | 0 |
| 224 | 20240307 | 164900 | 5109031120 | 10380 | 10380 | 10380 | 10380 | 0 |
| 225 | 20240307 | 164800 | 5109031120 | 10380 | 10380 | 10380 | 10380 | 0 |
| 226 | 20240307 | 164700 | 5109031120 | 10380 | 10380 | 10380 | 10380 | 0 |
| 227 | 20240307 | 164600 | 5109031120 | 10380 | 10380 | 10380 | 10380 | 0 |
| 228 | 20240307 | 164500 | 5109031120 | 10380 | 10380 | 10380 | 10380 | 0 |
| 229 | 20240307 | 164400 | 5109031120 | 10380 | 10380 | 10380 | 10380 | 0 |
| 230 | 20240307 | 164300 | 5109031120 | 10380 | 10380 | 10380 | 10380 | 0 |
| 231 | 20240307 | 164200 | 5109031120 | 10380 | 10380 | 10380 | 10380 | 0 |
| 232 | 20240307 | 164100 | 5109031120 | 10380 | 10380 | 10380 | 10380 | 0 |
| 233 | 20240307 | 164000 | 5109031120 | 10380 | 10380 | 10380 | 10380 | 0 |
| 234 | 20240307 | 163900 | 5109031120 | 10380 | 10380 | 10380 | 10380 | 0 |
| 235 | 20240307 | 163800 | 5109031120 | 10380 | 10380 | 10380 | 10380 | 0 |
| 236 | 20240307 | 163700 | 5109031120 | 10380 | 10380 | 10380 | 10380 | 0 |
| 237 | 20240307 | 163600 | 5109031120 | 10380 | 10380 | 10380 | 10380 | 0 |
| 238 | 20240307 | 163500 | 5109031120 | 10380 | 10380 | 10380 | 10380 | 0 |
| 239 | 20240307 | 163400 | 5109031120 | 10380 | 10380 | 10380 | 10380 | 0 |
| 240 | 20240307 | 163300 | 5109031120 | 10380 | 10380 | 10380 | 10380 | 0 |
| 241 | 20240307 | 163200 | 5109031120 | 10380 | 10380 | 10380 | 10380 | 0 |
| 242 | 20240307 | 163100 | 5109031120 | 10380 | 10380 | 10380 | 10380 | 9135 |
| 243 | 20240307 | 163000 | 5109031120 | 10380 | 10380 | 10380 | 10380 | 0 |
| 244 | 20240307 | 162900 | 5109031120 | 10380 | 10380 | 10380 | 10380 | 0 |
| 245 | 20240307 | 162800 | 5109031120 | 10380 | 10380 | 10380 | 10380 | 0 |
| 246 | 20240307 | 162700 | 5109031120 | 10380 | 10380 | 10380 | 10380 | 0 |
| 247 | 20240307 | 162600 | 5109031120 | 10380 | 10380 | 10380 | 10380 | 0 |
| 248 | 20240307 | 162500 | 5109031120 | 10380 | 10380 | 10380 | 10380 | 0 |
| 249 | 20240307 | 162400 | 5109031120 | 10380 | 10380 | 10380 | 10380 | 0 |
| 250 | 20240307 | 162300 | 5109031120 | 10380 | 10380 | 10380 | 10380 | 0 |
| 251 | 20240307 | 162200 | 5109031120 | 10380 | 10380 | 10380 | 10380 | 0 |
| 252 | 20240307 | 162100 | 5109031120 | 10380 | 10380 | 10380 | 10380 | 0 |
| 253 | 20240307 | 162000 | 5109031120 | 10380 | 10380 | 10380 | 10380 | 0 |
| 254 | 20240307 | 161900 | 5109031120 | 10380 | 10380 | 10380 | 10380 | 0 |
| 255 | 20240307 | 161800 | 5109031120 | 10380 | 10380 | 10380 | 10380 | 0 |
| 256 | 20240307 | 161700 | 5109031120 | 10380 | 10380 | 10380 | 10380 | 0 |
| 257 | 20240307 | 161600 | 5109031120 | 10380 | 10380 | 10380 | 10380 | 0 |
| 258 | 20240307 | 161500 | 5109031120 | 10380 | 10380 | 10380 | 10380 | 0 |
| 259 | 20240307 | 161400 | 5109031120 | 10380 | 10380 | 10380 | 10380 | 0 |
| 260 | 20240307 | 161300 | 5109031120 | 10380 | 10380 | 10380 | 10380 | 0 |
| 261 | 20240307 | 161200 | 5109031120 | 10380 | 10380 | 10380 | 10380 | 0 |
| 262 | 20240307 | 161100 | 5109031120 | 10380 | 10380 | 10380 | 10380 | 0 |
| 263 | 20240307 | 161000 | 5109031120 | 10380 | 10380 | 10380 | 10380 | 0 |
| 264 | 20240307 | 160900 | 5109031120 | 10380 | 10380 | 10380 | 10380 | 0 |
| 265 | 20240307 | 160800 | 5109031120 | 10380 | 10380 | 10380 | 10380 | 0 |
| 266 | 20240307 | 160700 | 5109031120 | 10380 | 10380 | 10380 | 10380 | 0 |
| 267 | 20240307 | 160600 | 5109031120 | 10380 | 10380 | 10380 | 10380 | 0 |
| 268 | 20240307 | 160500 | 5109031120 | 10380 | 10380 | 10380 | 10380 | 0 |
| 269 | 20240307 | 160400 | 5109031120 | 10380 | 10380 | 10380 | 10380 | 0 |
| 270 | 20240307 | 160300 | 5109031120 | 10380 | 10380 | 10380 | 10380 | 0 |
| 271 | 20240307 | 160200 | 5109031120 | 10380 | 10380 | 10380 | 10380 | 0 |
| 272 | 20240307 | 160100 | 5109031120 | 10380 | 10380 | 10380 | 10380 | 9135 |
| 273 | 20240307 | 160000 | 5109031120 | 10380 | 10380 | 10380 | 10380 | 0 |
| 274 | 20240307 | 155900 | 5109031120 | 10380 | 10380 | 10380 | 10380 | 0 |
| 275 | 20240307 | 155800 | 5109031120 | 10380 | 10380 | 10380 | 10380 | 0 |
| 276 | 20240307 | 155700 | 5109031120 | 10380 | 10380 | 10380 | 10380 | 0 |
| 277 | 20240307 | 155600 | 5109031120 | 10380 | 10380 | 10380 | 10380 | 0 |
| 278 | 20240307 | 155500 | 5109031120 | 10380 | 10380 | 10380 | 10380 | 0 |
| 279 | 20240307 | 155400 | 5109031120 | 10380 | 10380 | 10380 | 10380 | 0 |
| 280 | 20240307 | 155300 | 5109031120 | 10380 | 10380 | 10380 | 10380 | 0 |
| 281 | 20240307 | 155200 | 5109031120 | 10380 | 10380 | 10380 | 10380 | 0 |
| 282 | 20240307 | 155100 | 5109031120 | 10380 | 10380 | 10380 | 10380 | 0 |
| 283 | 20240307 | 155000 | 5109031120 | 10380 | 10380 | 10380 | 10380 | 0 |
| 284 | 20240307 | 154900 | 5109031120 | 10380 | 10380 | 10380 | 10380 | 0 |
| 285 | 20240307 | 154800 | 5109031120 | 10380 | 10380 | 10380 | 10380 | 0 |
| 286 | 20240307 | 154700 | 5109031120 | 10380 | 10380 | 10380 | 10380 | 0 |
| 287 | 20240307 | 154600 | 5109031120 | 10380 | 10380 | 10380 | 10380 | 0 |
| 288 | 20240307 | 154500 | 5109031120 | 10380 | 10380 | 10380 | 10380 | 0 |
| 289 | 20240307 | 154400 | 5109031120 | 10380 | 10380 | 10380 | 10380 | 0 |
| 290 | 20240307 | 154300 | 5109031120 | 10380 | 10380 | 10380 | 10380 | 0 |
| 291 | 20240307 | 154200 | 5109031120 | 10380 | 10380 | 10380 | 10380 | 0 |
| 292 | 20240307 | 154100 | 5109031120 | 10380 | 10380 | 10380 | 10380 | 0 |
| 293 | 20240307 | 154000 | 5109031120 | 10380 | 10380 | 10380 | 10380 | 0 |
| 294 | 20240307 | 153900 | 5109031120 | 10380 | 10380 | 10380 | 10380 | 0 |
| 295 | 20240307 | 153800 | 5109031120 | 10380 | 10380 | 10380 | 10380 | 0 |
| 296 | 20240307 | 153700 | 5109031120 | 10380 | 10380 | 10380 | 10380 | 0 |
| 297 | 20240307 | 153600 | 5109031120 | 10380 | 10380 | 10380 | 10380 | 0 |
| 298 | 20240307 | 153500 | 5109031120 | 10380 | 10380 | 10380 | 10380 | 0 |
| 299 | 20240307 | 153400 | 5109031120 | 10380 | 10380 | 10380 | 10380 | 0 |
| 300 | 20240307 | 153300 | 5109031120 | 10380 | 10380 | 10380 | 10380 | 0 |
| 301 | 20240307 | 153200 | 5109031120 | 10380 | 10380 | 10380 | 10380 | 0 |
| 302 | 20240307 | 153100 | 5109031120 | 10380 | 10380 | 10380 | 10380 | 9135 |
| 303 | 20240307 | 153000 | 5109031120 | 10380 | 10380 | 10380 | 10380 | 9135 |
| 304 | 20240307 | 152900 | 5014209820 | 10390 | 10390 | 10390 | 10390 | 0 |
| 305 | 20240307 | 152800 | 5014209820 | 10390 | 10390 | 10390 | 10390 | 0 |
| 306 | 20240307 | 152700 | 5014209820 | 10390 | 10390 | 10390 | 10390 | 0 |
| 307 | 20240307 | 152600 | 5014209820 | 10390 | 10390 | 10390 | 10390 | 0 |
| 308 | 20240307 | 152500 | 5014209820 | 10390 | 10390 | 10390 | 10390 | 0 |
| 309 | 20240307 | 152400 | 5014209820 | 10390 | 10390 | 10390 | 10390 | 0 |
| 310 | 20240307 | 152300 | 5014209820 | 10390 | 10390 | 10390 | 10390 | 0 |
| 311 | 20240307 | 152200 | 5014209820 | 10390 | 10390 | 10390 | 10390 | 0 |
| 312 | 20240307 | 152100 | 5014209820 | 10390 | 10390 | 10390 | 10390 | 0 |
| 313 | 20240307 | 152000 | 5014209820 | 10390 | 10390 | 10390 | 10390 | 0 |
| 314 | 20240307 | 151900 | 5014209820 | 10390 | 10390 | 10390 | 10380 | 386 |
| 315 | 20240307 | 151800 | 5010202930 | 10380 | 10390 | 10400 | 10380 | 1972 |
| 316 | 20240307 | 151700 | 4989731190 | 10400 | 10390 | 10400 | 10390 | 556 |
| 317 | 20240307 | 151600 | 4983954320 | 10410 | 10390 | 10410 | 10380 | 2783 |
| 318 | 20240307 | 151500 | 4955040060 | 10400 | 10390 | 10400 | 10380 | 1108 |
| 319 | 20240307 | 151400 | 4943525140 | 10390 | 10390 | 10400 | 10390 | 2958 |
| 320 | 20240307 | 151300 | 4912787390 | 10400 | 10410 | 10410 | 10390 | 391 |
| 321 | 20240307 | 151200 | 4908722550 | 10420 | 10400 | 10420 | 10390 | 2149 |
| 322 | 20240307 | 151100 | 4886361120 | 10410 | 10390 | 10410 | 10390 | 621 |
| 323 | 20240307 | 151000 | 4879908890 | 10410 | 10380 | 10410 | 10380 | 348 |
| 324 | 20240307 | 150900 | 4876294680 | 10410 | 10390 | 10410 | 10380 | 518 |
| 325 | 20240307 | 150800 | 4870913270 | 10390 | 10410 | 10410 | 10390 | 2035 |
| 326 | 20240307 | 150700 | 4849761740 | 10390 | 10400 | 10410 | 10390 | 1361 |
| 327 | 20240307 | 150600 | 4835610500 | 10390 | 10370 | 10390 | 10370 | 5290 |
| 328 | 20240307 | 150500 | 4780668980 | 10370 | 10370 | 10370 | 10360 | 5629 |
| 329 | 20240307 | 150400 | 4722330630 | 10370 | 10390 | 10390 | 10370 | 5279 |
| 330 | 20240307 | 150300 | 4667567100 | 10390 | 10390 | 10400 | 10380 | 545 |
| 331 | 20240307 | 150200 | 4661907290 | 10400 | 10400 | 10410 | 10390 | 599 |
| 332 | 20240307 | 150100 | 4655681090 | 10400 | 10410 | 10410 | 10380 | 1526 |
| 333 | 20240307 | 150000 | 4639822480 | 10410 | 10400 | 10410 | 10400 | 1105 |
| 334 | 20240307 | 145900 | 4628328020 | 10400 | 10400 | 10400 | 10390 | 2924 |
| 335 | 20240307 | 145800 | 4597921670 | 10390 | 10400 | 10400 | 10370 | 5949 |
| 336 | 20240307 | 145700 | 4536162870 | 10390 | 10390 | 10400 | 10380 | 662 |
| 337 | 20240307 | 145600 | 4529285150 | 10390 | 10400 | 10410 | 10380 | 2194 |
| 338 | 20240307 | 145500 | 4506497110 | 10400 | 10390 | 10420 | 10380 | 2829 |
| 339 | 20240307 | 145400 | 4477106790 | 10390 | 10430 | 10430 | 10390 | 3565 |
| 340 | 20240307 | 145300 | 4440062130 | 10430 | 10420 | 10430 | 10400 | 9142 |
| 341 | 20240307 | 145200 | 4344975900 | 10400 | 10430 | 10430 | 10400 | 19244 |
| 342 | 20240307 | 145100 | 4144728560 | 10430 | 10420 | 10430 | 10410 | 704 |
| 343 | 20240307 | 145000 | 4137392980 | 10410 | 10430 | 10430 | 10400 | 9461 |
| 344 | 20240307 | 144900 | 4038895770 | 10430 | 10440 | 10440 | 10420 | 9287 |
| 345 | 20240307 | 144800 | 3942083470 | 10440 | 10440 | 10450 | 10430 | 7283 |
| 346 | 20240307 | 144700 | 3866105950 | 10440 | 10450 | 10450 | 10440 | 3052 |
| 347 | 20240307 | 144600 | 3834241990 | 10450 | 10450 | 10450 | 10440 | 3155 |
| 348 | 20240307 | 144500 | 3801277430 | 10450 | 10450 | 10450 | 10440 | 707 |
| 349 | 20240307 | 144400 | 3793892570 | 10450 | 10460 | 10470 | 10450 | 1826 |
| 350 | 20240307 | 144300 | 3774809260 | 10460 | 10460 | 10470 | 10460 | 889 |
| 351 | 20240307 | 144200 | 3765508380 | 10460 | 10460 | 10470 | 10450 | 1684 |
| 352 | 20240307 | 144100 | 3747906330 | 10460 | 10450 | 10470 | 10440 | 6379 |
| 353 | 20240307 | 144000 | 3681245990 | 10450 | 10450 | 10450 | 10440 | 908 |
| 354 | 20240307 | 143900 | 3671762750 | 10440 | 10460 | 10460 | 10440 | 3606 |
| 355 | 20240307 | 143800 | 3634094640 | 10450 | 10480 | 10480 | 10450 | 1630 |
| 356 | 20240307 | 143700 | 3617059460 | 10440 | 10480 | 10480 | 10440 | 10875 |
| 357 | 20240307 | 143600 | 3503416590 | 10470 | 10470 | 10480 | 10470 | 832 |
| 358 | 20240307 | 143500 | 3494704840 | 10480 | 10470 | 10480 | 10470 | 406 |
| 359 | 20240307 | 143400 | 3490453350 | 10480 | 10470 | 10480 | 10460 | 2424 |
| 360 | 20240307 | 143300 | 3465081870 | 10480 | 10480 | 10490 | 10480 | 1152 |
| 361 | 20240307 | 143200 | 3453008230 | 10490 | 10490 | 10490 | 10470 | 740 |
| 362 | 20240307 | 143100 | 3445254270 | 10480 | 10500 | 10500 | 10480 | 454 |
| 363 | 20240307 | 143000 | 3440492970 | 10500 | 10500 | 10500 | 10480 | 353 |
| 364 | 20240307 | 142900 | 3436788680 | 10490 | 10470 | 10490 | 10470 | 1220 |
| 365 | 20240307 | 142800 | 3424006210 | 10480 | 10480 | 10490 | 10470 | 606 |
| 366 | 20240307 | 142700 | 3417657610 | 10490 | 10490 | 10490 | 10480 | 292 |
| 367 | 20240307 | 142600 | 3414596310 | 10490 | 10490 | 10490 | 10470 | 1455 |
| 368 | 20240307 | 142500 | 3399356710 | 10490 | 10500 | 10500 | 10480 | 1246 |
| 369 | 20240307 | 142400 | 3386296070 | 10520 | 10510 | 10520 | 10500 | 359 |
| 370 | 20240307 | 142300 | 3382522300 | 10510 | 10540 | 10540 | 10500 | 2987 |
| 371 | 20240307 | 142200 | 3351133640 | 10580 | 10590 | 10590 | 10580 | 133 |
| 372 | 20240307 | 142100 | 3349725980 | 10590 | 10550 | 10590 | 10550 | 1194 |
| 373 | 20240307 | 142000 | 3337108160 | 10560 | 10570 | 10570 | 10550 | 92 |
| 374 | 20240307 | 141900 | 3336136260 | 10570 | 10550 | 10570 | 10550 | 134 |
| 375 | 20240307 | 141800 | 3334720280 | 10550 | 10550 | 10570 | 10550 | 330 |
| 376 | 20240307 | 141700 | 3331236740 | 10550 | 10560 | 10570 | 10550 | 447 |
| 377 | 20240307 | 141600 | 3326517860 | 10550 | 10560 | 10560 | 10550 | 91 |
| 378 | 20240307 | 141500 | 3325556930 | 10560 | 10570 | 10570 | 10560 | 127 |
| 379 | 20240307 | 141400 | 3324214750 | 10570 | 10560 | 10570 | 10560 | 234 |
| 380 | 20240307 | 141300 | 3321742490 | 10560 | 10570 | 10570 | 10550 | 287 |
| 381 | 20240307 | 141200 | 3318711290 | 10540 | 10550 | 10570 | 10540 | 671 |
| 382 | 20240307 | 141100 | 3311636120 | 10540 | 10540 | 10540 | 10540 | 513 |
| 383 | 20240307 | 141000 | 3306229100 | 10540 | 10530 | 10540 | 10520 | 301 |
| 384 | 20240307 | 140900 | 3303059160 | 10530 | 10520 | 10530 | 10520 | 423 |
| 385 | 20240307 | 140800 | 3298608760 | 10500 | 10510 | 10520 | 10500 | 393 |
| 386 | 20240307 | 140700 | 3294479280 | 10500 | 10480 | 10500 | 10460 | 1475 |
| 387 | 20240307 | 140600 | 3279016790 | 10520 | 10520 | 10520 | 10520 | 15 |
| 388 | 20240307 | 140500 | 3278858990 | 10520 | 10520 | 10520 | 10450 | 6071 |
| 389 | 20240307 | 140400 | 3215365650 | 10460 | 10510 | 10520 | 10440 | 7191 |
| 390 | 20240307 | 140300 | 3140092630 | 10510 | 10500 | 10510 | 10500 | 154 |
| 391 | 20240307 | 140200 | 3138474580 | 10500 | 10510 | 10510 | 10490 | 12574 |
| 392 | 20240307 | 140100 | 3006448550 | 10510 | 10510 | 10510 | 10500 | 343 |
| 393 | 20240307 | 140000 | 3002845510 | 10510 | 10510 | 10510 | 10510 | 281 |
| 394 | 20240307 | 135900 | 2999892200 | 10510 | 10510 | 10510 | 10500 | 6198 |
| 395 | 20240307 | 135800 | 2934792430 | 10510 | 10510 | 10510 | 10510 | 2489 |
| 396 | 20240307 | 135700 | 2908633040 | 10510 | 10520 | 10520 | 10510 | 1707 |
| 397 | 20240307 | 135600 | 2890682600 | 10520 | 10510 | 10520 | 10510 | 2133 |
| 398 | 20240307 | 135500 | 2868245100 | 10510 | 10510 | 10520 | 10510 | 280 |
| 399 | 20240307 | 135400 | 2865301690 | 10520 | 10510 | 10520 | 10510 | 639 |
| 400 | 20240307 | 135300 | 2858580180 | 10520 | 10510 | 10520 | 10510 | 301 |
| 401 | 20240307 | 135200 | 2855416660 | 10510 | 10520 | 10520 | 10510 | 4951 |
| 402 | 20240307 | 135100 | 2803381010 | 10520 | 10530 | 10530 | 10510 | 10586 |
| 403 | 20240307 | 135000 | 2692119330 | 10520 | 10520 | 10530 | 10510 | 3273 |
| 404 | 20240307 | 134900 | 2657687030 | 10520 | 10520 | 10530 | 10520 | 6385 |
| 405 | 20240307 | 134800 | 2590516640 | 10520 | 10550 | 10550 | 10520 | 3899 |
| 406 | 20240307 | 134700 | 2549447120 | 10560 | 10550 | 10560 | 10550 | 1456 |
| 407 | 20240307 | 134600 | 2534086220 | 10550 | 10550 | 10550 | 10550 | 566 |
| 408 | 20240307 | 134500 | 2528114920 | 10550 | 10540 | 10550 | 10540 | 200 |
| 409 | 20240307 | 134400 | 2526006580 | 10540 | 10540 | 10540 | 10540 | 624 |
| 410 | 20240307 | 134300 | 2519429620 | 10550 | 10550 | 10560 | 10550 | 351 |
| 411 | 20240307 | 134200 | 2515725920 | 10550 | 10540 | 10550 | 10540 | 581 |
| 412 | 20240307 | 134100 | 2509599480 | 10540 | 10540 | 10540 | 10530 | 642 |
| 413 | 20240307 | 134000 | 2502835070 | 10530 | 10540 | 10540 | 10530 | 335 |
| 414 | 20240307 | 133900 | 2499305830 | 10530 | 10570 | 10570 | 10520 | 10207 |
| 415 | 20240307 | 133800 | 2391770610 | 10570 | 10560 | 10580 | 10560 | 156 |
| 416 | 20240307 | 133700 | 2390122040 | 10580 | 10580 | 10580 | 10580 | 0 |
| 417 | 20240307 | 133600 | 2390122040 | 10580 | 10560 | 10580 | 10560 | 182 |
| 418 | 20240307 | 133500 | 2388200000 | 10560 | 10590 | 10590 | 10560 | 1956 |
| 419 | 20240307 | 133400 | 2367541770 | 10580 | 10570 | 10580 | 10570 | 1040 |
| 420 | 20240307 | 133300 | 2356548870 | 10590 | 10580 | 10590 | 10580 | 80 |
| 421 | 20240307 | 133200 | 2355702370 | 10580 | 10570 | 10580 | 10570 | 7 |
| 422 | 20240307 | 133100 | 2355628350 | 10580 | 10590 | 10590 | 10580 | 24 |
| 423 | 20240307 | 133000 | 2355374420 | 10570 | 10570 | 10570 | 10570 | 519 |
| 424 | 20240307 | 132900 | 2349888590 | 10590 | 10590 | 10590 | 10590 | 15 |
| 425 | 20240307 | 132800 | 2349729740 | 10570 | 10610 | 10610 | 10570 | 664 |
| 426 | 20240307 | 132700 | 2342710770 | 10610 | 10610 | 10610 | 10610 | 0 |
| 427 | 20240307 | 132600 | 2342710770 | 10610 | 10610 | 10610 | 10610 | 87 |
| 428 | 20240307 | 132500 | 2341787700 | 10610 | 10610 | 10610 | 10610 | 9 |
| 429 | 20240307 | 132400 | 2341692210 | 10610 | 10570 | 10610 | 10570 | 15 |
| 430 | 20240307 | 132300 | 2341533100 | 10570 | 10590 | 10590 | 10560 | 2182 |
| 431 | 20240307 | 132200 | 2318468300 | 10590 | 10590 | 10590 | 10590 | 0 |
| 432 | 20240307 | 132100 | 2318468300 | 10590 | 10600 | 10600 | 10590 | 128 |
| 433 | 20240307 | 132000 | 2317112370 | 10610 | 10610 | 10610 | 10600 | 25 |
| 434 | 20240307 | 131900 | 2316847240 | 10610 | 10600 | 10610 | 10600 | 154 |
| 435 | 20240307 | 131800 | 2315213800 | 10600 | 10600 | 10600 | 10600 | 151 |
| 436 | 20240307 | 131700 | 2313613200 | 10600 | 10600 | 10600 | 10600 | 39 |
| 437 | 20240307 | 131600 | 2313199800 | 10610 | 10610 | 10610 | 10610 | 16 |
| 438 | 20240307 | 131500 | 2313030040 | 10620 | 10620 | 10620 | 10620 | 0 |
| 439 | 20240307 | 131400 | 2313030040 | 10620 | 10620 | 10620 | 10600 | 64 |
| 440 | 20240307 | 131300 | 2312351180 | 10620 | 10630 | 10630 | 10620 | 108 |
| 441 | 20240307 | 131200 | 2311204160 | 10640 | 10640 | 10640 | 10640 | 0 |
| 442 | 20240307 | 131100 | 2311204160 | 10640 | 10630 | 10640 | 10630 | 645 |
| 443 | 20240307 | 131000 | 2304347740 | 10630 | 10630 | 10630 | 10600 | 115 |
| 444 | 20240307 | 130900 | 2303128200 | 10620 | 10620 | 10620 | 10620 | 0 |
| 445 | 20240307 | 130800 | 2303128200 | 10620 | 10610 | 10620 | 10610 | 51 |
| 446 | 20240307 | 130700 | 2302586690 | 10650 | 10650 | 10650 | 10650 | 29 |
| 447 | 20240307 | 130600 | 2302277840 | 10600 | 10610 | 10610 | 10600 | 62 |
| 448 | 20240307 | 130500 | 2301620620 | 10650 | 10650 | 10650 | 10650 | 210 |
| 449 | 20240307 | 130400 | 2299384120 | 10650 | 10620 | 10650 | 10620 | 2047 |
| 450 | 20240307 | 130300 | 2277593640 | 10620 | 10610 | 10620 | 10610 | 255 |
| 451 | 20240307 | 130200 | 2274888030 | 10610 | 10610 | 10610 | 10610 | 10 |
| 452 | 20240307 | 130100 | 2274781930 | 10590 | 10610 | 10610 | 10590 | 356 |
| 453 | 20240307 | 130000 | 2271011480 | 10610 | 10600 | 10610 | 10600 | 247 |
| 454 | 20240307 | 125900 | 2268393090 | 10590 | 10590 | 10590 | 10590 | 362 |
| 455 | 20240307 | 125800 | 2264559510 | 10590 | 10590 | 10590 | 10590 | 433 |
| 456 | 20240307 | 125700 | 2259974040 | 10590 | 10590 | 10590 | 10590 | 267 |
| 457 | 20240307 | 125600 | 2257146510 | 10580 | 10580 | 10580 | 10580 | 41 |
| 458 | 20240307 | 125500 | 2256712730 | 10590 | 10580 | 10590 | 10580 | 2 |
| 459 | 20240307 | 125400 | 2256691560 | 10590 | 10590 | 10590 | 10590 | 4 |
| 460 | 20240307 | 125300 | 2256649200 | 10590 | 10580 | 10590 | 10580 | 328 |
| 461 | 20240307 | 125200 | 2253178880 | 10570 | 10580 | 10580 | 10570 | 675 |
| 462 | 20240307 | 125100 | 2246043230 | 10580 | 10570 | 10580 | 10560 | 970 |
| 463 | 20240307 | 125000 | 2235790340 | 10570 | 10560 | 10570 | 10550 | 1310 |
| 464 | 20240307 | 124900 | 2221964550 | 10570 | 10570 | 10570 | 10570 | 9 |
| 465 | 20240307 | 124800 | 2221869420 | 10560 | 10570 | 10570 | 10560 | 3410 |
| 466 | 20240307 | 124700 | 2185859580 | 10570 | 10560 | 10570 | 10560 | 206 |
| 467 | 20240307 | 124600 | 2183684160 | 10560 | 10570 | 10570 | 10560 | 456 |
| 468 | 20240307 | 124500 | 2178867550 | 10570 | 10570 | 10570 | 10570 | 317 |
| 469 | 20240307 | 124400 | 2175516860 | 10570 | 10560 | 10570 | 10550 | 470 |
| 470 | 20240307 | 124300 | 2170554530 | 10550 | 10550 | 10550 | 10550 | 0 |
| 471 | 20240307 | 124200 | 2170554530 | 10550 | 10550 | 10550 | 10550 | 441 |
| 472 | 20240307 | 124100 | 2165901980 | 10550 | 10540 | 10550 | 10540 | 388 |
| 473 | 20240307 | 124000 | 2161808690 | 10550 | 10550 | 10550 | 10550 | 12 |
| 474 | 20240307 | 123900 | 2161682090 | 10550 | 10540 | 10550 | 10540 | 62 |
| 475 | 20240307 | 123800 | 2161028400 | 10550 | 10550 | 10550 | 10550 | 7 |
| 476 | 20240307 | 123700 | 2160954550 | 10550 | 10550 | 10550 | 10550 | 1 |
| 477 | 20240307 | 123600 | 2160944000 | 10550 | 10550 | 10550 | 10540 | 160 |
| 478 | 20240307 | 123500 | 2159257000 | 10550 | 10550 | 10550 | 10550 | 1565 |
| 479 | 20240307 | 123400 | 2142746250 | 10550 | 10560 | 10560 | 10550 | 349 |
| 480 | 20240307 | 123300 | 2139062730 | 10560 | 10560 | 10560 | 10560 | 215 |
| 481 | 20240307 | 123200 | 2136792330 | 10550 | 10560 | 10560 | 10550 | 88 |
| 482 | 20240307 | 123100 | 2135863530 | 10560 | 10570 | 10570 | 10560 | 67 |
| 483 | 20240307 | 123000 | 2135155840 | 10570 | 10570 | 10570 | 10570 | 1 |
| 484 | 20240307 | 122900 | 2135145270 | 10570 | 10590 | 10590 | 10570 | 110 |
| 485 | 20240307 | 122800 | 2133981860 | 10590 | 10590 | 10590 | 10590 | 9 |
| 486 | 20240307 | 122700 | 2133886550 | 10590 | 10590 | 10590 | 10590 | 2 |
| 487 | 20240307 | 122600 | 2133865370 | 10580 | 10580 | 10580 | 10580 | 3 |
| 488 | 20240307 | 122500 | 2133833630 | 10570 | 10570 | 10570 | 10560 | 38 |
| 489 | 20240307 | 122400 | 2133432070 | 10560 | 10550 | 10560 | 10540 | 200 |
| 490 | 20240307 | 122300 | 2131320280 | 10540 | 10540 | 10540 | 10540 | 0 |
| 491 | 20240307 | 122200 | 2131320280 | 10540 | 10550 | 10560 | 10540 | 227 |
| 492 | 20240307 | 122100 | 2128927110 | 10540 | 10540 | 10550 | 10540 | 1611 |
| 493 | 20240307 | 122000 | 2111947120 | 10540 | 10550 | 10550 | 10540 | 3874 |
| 494 | 20240307 | 121900 | 2071112350 | 10550 | 10560 | 10560 | 10550 | 300 |
| 495 | 20240307 | 121800 | 2067946720 | 10550 | 10570 | 10570 | 10550 | 3389 |
| 496 | 20240307 | 121700 | 2032180580 | 10580 | 10570 | 10580 | 10570 | 2579 |
| 497 | 20240307 | 121600 | 2004920460 | 10580 | 10570 | 10580 | 10570 | 62 |
| 498 | 20240307 | 121500 | 2004265110 | 10580 | 10590 | 10590 | 10580 | 430 |
| 499 | 20240307 | 121400 | 1999715690 | 10600 | 10580 | 10600 | 10580 | 103 |
| 500 | 20240307 | 121300 | 1998625890 | 10590 | 10590 | 10590 | 10590 | 9 |
| 501 | 20240307 | 121200 | 1998530580 | 10580 | 10590 | 10590 | 10580 | 292 |
| 502 | 20240307 | 121100 | 1995441150 | 10590 | 10590 | 10590 | 10590 | 10 |
| 503 | 20240307 | 121000 | 1995335250 | 10600 | 10580 | 10600 | 10580 | 129 |
| 504 | 20240307 | 120900 | 1993970200 | 10600 | 10600 | 10600 | 10600 | 8 |
| 505 | 20240307 | 120800 | 1993885400 | 10580 | 10590 | 10600 | 10580 | 439 |
| 506 | 20240307 | 120700 | 1989238700 | 10590 | 10590 | 10590 | 10580 | 988 |
| 507 | 20240307 | 120600 | 1978780440 | 10600 | 10600 | 10600 | 10600 | 1 |
| 508 | 20240307 | 120500 | 1978769840 | 10600 | 10600 | 10600 | 10600 | 6 |
| 509 | 20240307 | 120400 | 1978706240 | 10600 | 10610 | 10610 | 10600 | 340 |
| 510 | 20240307 | 120300 | 1975100890 | 10600 | 10580 | 10600 | 10580 | 648 |
| 511 | 20240307 | 120200 | 1968232910 | 10600 | 10600 | 10600 | 10600 | 39 |
| 512 | 20240307 | 120100 | 1967819510 | 10580 | 10590 | 10590 | 10580 | 550 |
| 513 | 20240307 | 120000 | 1961998550 | 10610 | 10600 | 10610 | 10600 | 106 |
| 514 | 20240307 | 115900 | 1960874890 | 10600 | 10610 | 10610 | 10600 | 100 |
| 515 | 20240307 | 115800 | 1959814830 | 10600 | 10600 | 10600 | 10600 | 276 |
| 516 | 20240307 | 115700 | 1956889230 | 10600 | 10600 | 10600 | 10600 | 1000 |
| 517 | 20240307 | 115600 | 1946289230 | 10610 | 10620 | 10620 | 10610 | 109 |
| 518 | 20240307 | 115500 | 1945132690 | 10620 | 10610 | 10620 | 10610 | 16 |
| 519 | 20240307 | 115400 | 1944962790 | 10620 | 10610 | 10620 | 10610 | 119 |
| 520 | 20240307 | 115300 | 1943699320 | 10600 | 10600 | 10600 | 10600 | 580 |
| 521 | 20240307 | 115200 | 1937551320 | 10600 | 10600 | 10600 | 10590 | 263 |
| 522 | 20240307 | 115100 | 1934763930 | 10600 | 10600 | 10600 | 10600 | 2101 |
| 523 | 20240307 | 115000 | 1912493330 | 10600 | 10600 | 10600 | 10590 | 162 |
| 524 | 20240307 | 114900 | 1910776140 | 10600 | 10600 | 10600 | 10600 | 111 |
| 525 | 20240307 | 114800 | 1909599540 | 10600 | 10580 | 10600 | 10580 | 2 |
| 526 | 20240307 | 114700 | 1909578360 | 10580 | 10590 | 10590 | 10580 | 221 |
| 527 | 20240307 | 114600 | 1907239880 | 10590 | 10600 | 10600 | 10590 | 230 |
| 528 | 20240307 | 114500 | 1904804030 | 10590 | 10600 | 10600 | 10590 | 45 |
| 529 | 20240307 | 114400 | 1904327040 | 10600 | 10600 | 10600 | 10600 | 1 |
| 530 | 20240307 | 114300 | 1904316440 | 10590 | 10600 | 10600 | 10590 | 140 |
| 531 | 20240307 | 114200 | 1902833440 | 10600 | 10600 | 10600 | 10590 | 1184 |
| 532 | 20240307 | 114100 | 1890293340 | 10600 | 10600 | 10600 | 10600 | 16 |
| 533 | 20240307 | 114000 | 1890123740 | 10600 | 10600 | 10600 | 10600 | 300 |
| 534 | 20240307 | 113900 | 1886943740 | 10600 | 10590 | 10600 | 10590 | 1922 |
| 535 | 20240307 | 113800 | 1866572710 | 10600 | 10610 | 10610 | 10600 | 451 |
| 536 | 20240307 | 113700 | 1861792050 | 10610 | 10590 | 10610 | 10590 | 1715 |
| 537 | 20240307 | 113600 | 1843613100 | 10650 | 10650 | 10650 | 10590 | 1975 |
| 538 | 20240307 | 113500 | 1822681100 | 10600 | 10600 | 10650 | 10600 | 2101 |
| 539 | 20240307 | 113400 | 1800410450 | 10650 | 10630 | 10650 | 10600 | 7037 |
| 540 | 20240307 | 113300 | 1725767200 | 10650 | 10650 | 10650 | 10650 | 114 |
| 541 | 20240307 | 113200 | 1724553100 | 10630 | 10630 | 10650 | 10630 | 1149 |
| 542 | 20240307 | 113100 | 1712339210 | 10630 | 10650 | 10650 | 10630 | 391 |
| 543 | 20240307 | 113000 | 1708179570 | 10680 | 10680 | 10680 | 10680 | 0 |
| 544 | 20240307 | 112900 | 1708179570 | 10680 | 10650 | 10680 | 10650 | 1043 |
| 545 | 20240307 | 112800 | 1697071500 | 10680 | 10670 | 10680 | 10650 | 2075 |
| 546 | 20240307 | 112700 | 1674971520 | 10700 | 10700 | 10700 | 10700 | 0 |
| 547 | 20240307 | 112600 | 1674971520 | 10700 | 10700 | 10700 | 10700 | 7 |
| 548 | 20240307 | 112500 | 1674896620 | 10650 | 10650 | 10650 | 10650 | 50 |
| 549 | 20240307 | 112400 | 1674364120 | 10700 | 10700 | 10700 | 10700 | 7 |
| 550 | 20240307 | 112300 | 1674289220 | 10650 | 10670 | 10700 | 10650 | 126 |
| 551 | 20240307 | 112200 | 1672944950 | 10670 | 10700 | 10700 | 10670 | 887 |
| 552 | 20240307 | 112100 | 1663454080 | 10700 | 10700 | 10700 | 10700 | 3145 |
| 553 | 20240307 | 112000 | 1629802580 | 10700 | 10710 | 10710 | 10700 | 1080 |
| 554 | 20240307 | 111900 | 1618246520 | 10710 | 10710 | 10710 | 10700 | 78 |
| 555 | 20240307 | 111800 | 1617411180 | 10720 | 10720 | 10720 | 10720 | 46 |
| 556 | 20240307 | 111700 | 1616918060 | 10720 | 10720 | 10720 | 10720 | 40 |
| 557 | 20240307 | 111600 | 1616489260 | 10720 | 10710 | 10720 | 10710 | 107 |
| 558 | 20240307 | 111500 | 1615343230 | 10720 | 10720 | 10720 | 10720 | 12 |
| 559 | 20240307 | 111400 | 1615214590 | 10730 | 10730 | 10730 | 10730 | 6 |
| 560 | 20240307 | 111300 | 1615150210 | 10730 | 10730 | 10730 | 10730 | 17 |
| 561 | 20240307 | 111200 | 1614967800 | 10740 | 10710 | 10740 | 10710 | 137 |
| 562 | 20240307 | 111100 | 1613498400 | 10710 | 10710 | 10710 | 10710 | 116 |
| 563 | 20240307 | 111000 | 1612256040 | 10710 | 10710 | 10720 | 10700 | 244 |
| 564 | 20240307 | 110900 | 1609642760 | 10720 | 10700 | 10720 | 10700 | 440 |
| 565 | 20240307 | 110800 | 1604933550 | 10710 | 10710 | 10710 | 10710 | 1 |
| 566 | 20240307 | 110700 | 1604922840 | 10700 | 10710 | 10710 | 10700 | 725 |
| 567 | 20240307 | 110600 | 1597165290 | 10700 | 10680 | 10700 | 10680 | 1909 |
| 568 | 20240307 | 110500 | 1576745870 | 10690 | 10700 | 10700 | 10690 | 3 |
| 569 | 20240307 | 110400 | 1576713790 | 10690 | 10700 | 10700 | 10690 | 7 |
| 570 | 20240307 | 110300 | 1576638900 | 10700 | 10670 | 10700 | 10670 | 79 |
| 571 | 20240307 | 110200 | 1575795280 | 10670 | 10660 | 10670 | 10660 | 319 |
| 572 | 20240307 | 110100 | 1572393800 | 10650 | 10640 | 10650 | 10640 | 410 |
| 573 | 20240307 | 110000 | 1568028060 | 10650 | 10640 | 10650 | 10610 | 1130 |
| 574 | 20240307 | 105900 | 1556035980 | 10610 | 10620 | 10650 | 10610 | 1159 |
| 575 | 20240307 | 105800 | 1543734210 | 10630 | 10610 | 10630 | 10610 | 321 |
| 576 | 20240307 | 105700 | 1540325670 | 10610 | 10610 | 10620 | 10600 | 2757 |
| 577 | 20240307 | 105600 | 1511094540 | 10620 | 10610 | 10620 | 10610 | 231 |
| 578 | 20240307 | 105500 | 1508643080 | 10600 | 10620 | 10630 | 10600 | 6638 |
| 579 | 20240307 | 105400 | 1438196030 | 10630 | 10630 | 10640 | 10620 | 1687 |
| 580 | 20240307 | 105300 | 1420264160 | 10630 | 10630 | 10630 | 10620 | 1267 |
| 581 | 20240307 | 105200 | 1406797570 | 10620 | 10620 | 10620 | 10620 | 214 |
| 582 | 20240307 | 105100 | 1404524890 | 10620 | 10630 | 10630 | 10620 | 150 |
| 583 | 20240307 | 105000 | 1402931880 | 10630 | 10620 | 10630 | 10620 | 297 |
| 584 | 20240307 | 104900 | 1399777660 | 10620 | 10630 | 10630 | 10620 | 131 |
| 585 | 20240307 | 104800 | 1398385540 | 10630 | 10630 | 10640 | 10630 | 168 |
| 586 | 20240307 | 104700 | 1396599520 | 10650 | 10650 | 10650 | 10650 | 105 |
| 587 | 20240307 | 104600 | 1395481270 | 10640 | 10630 | 10640 | 10630 | 311 |
| 588 | 20240307 | 104500 | 1392174740 | 10630 | 10630 | 10630 | 10630 | 227 |
| 589 | 20240307 | 104400 | 1389761730 | 10630 | 10630 | 10640 | 10630 | 197 |
| 590 | 20240307 | 104300 | 1387667420 | 10640 | 10630 | 10640 | 10630 | 246 |
| 591 | 20240307 | 104200 | 1385052380 | 10620 | 10640 | 10640 | 10620 | 2807 |
| 592 | 20240307 | 104100 | 1355224720 | 10640 | 10650 | 10660 | 10630 | 2668 |
| 593 | 20240307 | 104000 | 1326834890 | 10650 | 10650 | 10650 | 10640 | 230 |
| 594 | 20240307 | 103900 | 1324386390 | 10650 | 10650 | 10660 | 10650 | 1132 |
| 595 | 20240307 | 103800 | 1312321340 | 10650 | 10650 | 10660 | 10640 | 560 |
| 596 | 20240307 | 103700 | 1306360910 | 10640 | 10650 | 10650 | 10640 | 253 |
| 597 | 20240307 | 103600 | 1303668980 | 10650 | 10640 | 10650 | 10640 | 159 |
| 598 | 20240307 | 103500 | 1301977160 | 10630 | 10630 | 10630 | 10630 | 290 |
| 599 | 20240307 | 103400 | 1298894460 | 10630 | 10630 | 10630 | 10620 | 2851 |
| 600 | 20240307 | 103300 | 1268591200 | 10630 | 10640 | 10640 | 10630 | 708 |
| 601 | 20240307 | 103200 | 1261059630 | 10640 | 10630 | 10650 | 10630 | 379 |
| 602 | 20240307 | 103100 | 1257027770 | 10630 | 10640 | 10640 | 10630 | 136 |
| 603 | 20240307 | 103000 | 1255581520 | 10630 | 10630 | 10650 | 10630 | 213 |
| 604 | 20240307 | 102900 | 1253316030 | 10630 | 10620 | 10630 | 10620 | 322 |
| 605 | 20240307 | 102800 | 1249895230 | 10610 | 10640 | 10640 | 10610 | 3552 |
| 606 | 20240307 | 102700 | 1212144140 | 10650 | 10650 | 10670 | 10650 | 1339 |
| 607 | 20240307 | 102600 | 1197880750 | 10670 | 10650 | 10690 | 10650 | 162 |
| 608 | 20240307 | 102500 | 1196153420 | 10650 | 10640 | 10650 | 10630 | 919 |
| 609 | 20240307 | 102400 | 1186381500 | 10640 | 10640 | 10640 | 10630 | 266 |
| 610 | 20240307 | 102300 | 1183553060 | 10630 | 10640 | 10640 | 10630 | 1202 |
| 611 | 20240307 | 102200 | 1170775760 | 10630 | 10630 | 10640 | 10620 | 526 |
| 612 | 20240307 | 102100 | 1165186610 | 10630 | 10660 | 10670 | 10630 | 6708 |
| 613 | 20240307 | 102000 | 1093749110 | 10670 | 10670 | 10680 | 10670 | 679 |
| 614 | 20240307 | 101900 | 1086504070 | 10670 | 10680 | 10680 | 10660 | 1853 |
| 615 | 20240307 | 101800 | 1066736670 | 10670 | 10720 | 10720 | 10670 | 7924 |
| 616 | 20240307 | 101700 | 982017050 | 10710 | 10730 | 10730 | 10710 | 959 |
| 617 | 20240307 | 101600 | 971736470 | 10720 | 10720 | 10720 | 10720 | 203 |
| 618 | 20240307 | 101500 | 969560310 | 10730 | 10720 | 10730 | 10720 | 677 |
| 619 | 20240307 | 101400 | 962301100 | 10730 | 10740 | 10750 | 10730 | 1846 |
| 620 | 20240307 | 101300 | 942466160 | 10730 | 10720 | 10730 | 10720 | 542 |
| 621 | 20240307 | 101200 | 936651710 | 10730 | 10730 | 10730 | 10720 | 1126 |
| 622 | 20240307 | 101100 | 924575200 | 10730 | 10740 | 10740 | 10730 | 131 |
| 623 | 20240307 | 101000 | 923169540 | 10740 | 10730 | 10740 | 10730 | 276 |
| 624 | 20240307 | 100900 | 920207730 | 10740 | 10740 | 10750 | 10740 | 110 |
| 625 | 20240307 | 100800 | 919026230 | 10730 | 10730 | 10740 | 10730 | 581 |
| 626 | 20240307 | 100700 | 912791510 | 10730 | 10730 | 10730 | 10730 | 1345 |
| 627 | 20240307 | 100600 | 898359660 | 10740 | 10730 | 10740 | 10730 | 304 |
| 628 | 20240307 | 100500 | 895097730 | 10730 | 10720 | 10750 | 10720 | 368 |
| 629 | 20240307 | 100400 | 891149130 | 10750 | 10770 | 10780 | 10750 | 5867 |
| 630 | 20240307 | 100300 | 828023760 | 10770 | 10780 | 10780 | 10770 | 220 |
| 631 | 20240307 | 100200 | 825653510 | 10780 | 10790 | 10790 | 10770 | 5706 |
| 632 | 20240307 | 100100 | 764132550 | 10790 | 10810 | 10810 | 10790 | 2119 |
| 633 | 20240307 | 100000 | 741246360 | 10810 | 10820 | 10840 | 10810 | 5676 |
| 634 | 20240307 | 095900 | 679776590 | 10790 | 10790 | 10810 | 10790 | 2254 |
| 635 | 20240307 | 095800 | 655415450 | 10790 | 10790 | 10800 | 10790 | 2312 |
| 636 | 20240307 | 095700 | 630468290 | 10790 | 10790 | 10790 | 10780 | 1276 |
| 637 | 20240307 | 095600 | 616702800 | 10790 | 10800 | 10800 | 10790 | 815 |
| 638 | 20240307 | 095500 | 607901780 | 10810 | 10790 | 10810 | 10790 | 937 |
| 639 | 20240307 | 095400 | 597783500 | 10790 | 10780 | 10810 | 10770 | 159 |
| 640 | 20240307 | 095300 | 596070080 | 10810 | 10780 | 10810 | 10770 | 218 |
| 641 | 20240307 | 095200 | 593721090 | 10810 | 10800 | 10810 | 10780 | 451 |
| 642 | 20240307 | 095100 | 588850330 | 10790 | 10780 | 10790 | 10780 | 465 |
| 643 | 20240307 | 095000 | 583837290 | 10770 | 10780 | 10780 | 10770 | 507 |
| 644 | 20240307 | 094900 | 578371980 | 10780 | 10780 | 10780 | 10780 | 213 |
| 645 | 20240307 | 094800 | 576075840 | 10790 | 10790 | 10790 | 10790 | 102 |
| 646 | 20240307 | 094700 | 574975260 | 10780 | 10790 | 10790 | 10780 | 31 |
| 647 | 20240307 | 094600 | 574641070 | 10780 | 10760 | 10780 | 10760 | 921 |
| 648 | 20240307 | 094500 | 564721720 | 10770 | 10770 | 10770 | 10760 | 81 |
| 649 | 20240307 | 094400 | 563849570 | 10770 | 10770 | 10770 | 10770 | 41 |
| 650 | 20240307 | 094300 | 563408000 | 10770 | 10750 | 10770 | 10750 | 955 |
| 651 | 20240307 | 094200 | 553136630 | 10750 | 10730 | 10750 | 10730 | 628 |
| 652 | 20240307 | 094100 | 546391090 | 10730 | 10730 | 10730 | 10720 | 3054 |
| 653 | 20240307 | 094000 | 513622040 | 10730 | 10720 | 10730 | 10720 | 188 |
| 654 | 20240307 | 093900 | 511606670 | 10720 | 10720 | 10720 | 10720 | 344 |
| 655 | 20240307 | 093800 | 507918990 | 10710 | 10700 | 10710 | 10700 | 297 |
| 656 | 20240307 | 093700 | 504739120 | 10700 | 10700 | 10700 | 10700 | 620 |
| 657 | 20240307 | 093600 | 498105120 | 10710 | 10700 | 10710 | 10700 | 20 |
| 658 | 20240307 | 093500 | 497891110 | 10700 | 10710 | 10710 | 10700 | 186 |
| 659 | 20240307 | 093400 | 495900070 | 10710 | 10700 | 10710 | 10690 | 264 |
| 660 | 20240307 | 093300 | 493077060 | 10690 | 10700 | 10700 | 10690 | 194 |
| 661 | 20240307 | 093200 | 491002580 | 10690 | 10720 | 10720 | 10690 | 74 |
| 662 | 20240307 | 093100 | 490211280 | 10690 | 10720 | 10720 | 10680 | 4026 |
| 663 | 20240307 | 093000 | 447165200 | 10710 | 10710 | 10720 | 10710 | 168 |
| 664 | 20240307 | 092900 | 445365900 | 10700 | 10700 | 10700 | 10700 | 16 |
| 665 | 20240307 | 092800 | 445194700 | 10720 | 10710 | 10730 | 10710 | 134 |
| 666 | 20240307 | 092700 | 443758550 | 10730 | 10710 | 10730 | 10710 | 418 |
| 667 | 20240307 | 092600 | 439281750 | 10730 | 10700 | 10730 | 10700 | 235 |
| 668 | 20240307 | 092500 | 436767220 | 10730 | 10720 | 10730 | 10700 | 1246 |
| 669 | 20240307 | 092400 | 423404580 | 10690 | 10710 | 10730 | 10690 | 5275 |
| 670 | 20240307 | 092300 | 366959750 | 10700 | 10760 | 10760 | 10700 | 8223 |
| 671 | 20240307 | 092200 | 278745450 | 10760 | 10760 | 10760 | 10760 | 175 |
| 672 | 20240307 | 092100 | 276862450 | 10780 | 10770 | 10780 | 10750 | 413 |
| 673 | 20240307 | 092000 | 272419530 | 10770 | 10770 | 10770 | 10770 | 521 |
| 674 | 20240307 | 091900 | 266808360 | 10750 | 10770 | 10770 | 10750 | 1071 |
| 675 | 20240307 | 091800 | 255274290 | 10770 | 10770 | 10770 | 10770 | 105 |
| 676 | 20240307 | 091700 | 254143440 | 10770 | 10760 | 10770 | 10750 | 569 |
| 677 | 20240307 | 091600 | 248023270 | 10760 | 10770 | 10770 | 10750 | 3254 |
| 678 | 20240307 | 091500 | 212999770 | 10780 | 10790 | 10790 | 10780 | 360 |
| 679 | 20240307 | 091400 | 209118470 | 10790 | 10790 | 10790 | 10770 | 542 |
| 680 | 20240307 | 091300 | 203281090 | 10800 | 10800 | 10800 | 10800 | 5 |
| 681 | 20240307 | 091200 | 203227090 | 10760 | 10840 | 10840 | 10760 | 1125 |
| 682 | 20240307 | 091100 | 191074170 | 10840 | 10750 | 10840 | 10750 | 279 |
| 683 | 20240307 | 091000 | 188067430 | 10750 | 10800 | 10800 | 10750 | 1388 |
| 684 | 20240307 | 090900 | 173077780 | 10840 | 10800 | 10840 | 10800 | 159 |
| 685 | 20240307 | 090800 | 171360060 | 10850 | 10810 | 10850 | 10800 | 980 |
| 686 | 20240307 | 090700 | 160733270 | 10740 | 10740 | 10750 | 10730 | 885 |
| 687 | 20240307 | 090600 | 151228280 | 10740 | 10780 | 10780 | 10740 | 763 |
| 688 | 20240307 | 090500 | 143024200 | 10780 | 10780 | 10810 | 10750 | 470 |
| 689 | 20240307 | 090400 | 137970220 | 10810 | 10820 | 10850 | 10750 | 2407 |
| 690 | 20240307 | 090300 | 111980330 | 10830 | 10830 | 10830 | 10830 | 1382 |
| 691 | 20240307 | 090200 | 97013270 | 10830 | 10860 | 10890 | 10830 | 986 |
| 692 | 20240307 | 090100 | 86315900 | 10850 | 10850 | 10950 | 10830 | 1185 |
| 693 | 20240307 | 090000 | 73417690 | 10800 | 10700 | 10800 | 10700 | 6840 |