37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240312 | 203000 | 6871497210 | 11140 | 11140 | 11140 | 11140 | 8917 |
| 3 | 20240312 | 202900 | 6871497210 | 11140 | 11140 | 11140 | 11140 | 0 |
| 4 | 20240312 | 202800 | 6871497210 | 11140 | 11140 | 11140 | 11140 | 0 |
| 5 | 20240312 | 202700 | 6871497210 | 11140 | 11140 | 11140 | 11140 | 0 |
| 6 | 20240312 | 202600 | 6871497210 | 11140 | 11140 | 11140 | 11140 | 0 |
| 7 | 20240312 | 202500 | 6871497210 | 11140 | 11140 | 11140 | 11140 | 0 |
| 8 | 20240312 | 202400 | 6871497210 | 11140 | 11140 | 11140 | 11140 | 0 |
| 9 | 20240312 | 202300 | 6871497210 | 11140 | 11140 | 11140 | 11140 | 0 |
| 10 | 20240312 | 202200 | 6871497210 | 11140 | 11140 | 11140 | 11140 | 0 |
| 11 | 20240312 | 202100 | 6871497210 | 11140 | 11140 | 11140 | 11140 | 0 |
| 12 | 20240312 | 202000 | 6871497210 | 11140 | 11140 | 11140 | 11140 | 0 |
| 13 | 20240312 | 201900 | 6871497210 | 11140 | 11140 | 11140 | 11140 | 0 |
| 14 | 20240312 | 201800 | 6871497210 | 11140 | 11140 | 11140 | 11140 | 0 |
| 15 | 20240312 | 201700 | 6871497210 | 11140 | 11140 | 11140 | 11140 | 0 |
| 16 | 20240312 | 201600 | 6871497210 | 11140 | 11140 | 11140 | 11140 | 0 |
| 17 | 20240312 | 201500 | 6871497210 | 11140 | 11140 | 11140 | 11140 | 0 |
| 18 | 20240312 | 201400 | 6871497210 | 11140 | 11140 | 11140 | 11140 | 0 |
| 19 | 20240312 | 201300 | 6871497210 | 11140 | 11140 | 11140 | 11140 | 0 |
| 20 | 20240312 | 201200 | 6871497210 | 11140 | 11140 | 11140 | 11140 | 0 |
| 21 | 20240312 | 201100 | 6871497210 | 11140 | 11140 | 11140 | 11140 | 0 |
| 22 | 20240312 | 201000 | 6871497210 | 11140 | 11140 | 11140 | 11140 | 0 |
| 23 | 20240312 | 200900 | 6871497210 | 11140 | 11140 | 11140 | 11140 | 0 |
| 24 | 20240312 | 200800 | 6871497210 | 11140 | 11140 | 11140 | 11140 | 0 |
| 25 | 20240312 | 200700 | 6871497210 | 11140 | 11140 | 11140 | 11140 | 0 |
| 26 | 20240312 | 200600 | 6871497210 | 11140 | 11140 | 11140 | 11140 | 0 |
| 27 | 20240312 | 200500 | 6871497210 | 11140 | 11140 | 11140 | 11140 | 0 |
| 28 | 20240312 | 200400 | 6871497210 | 11140 | 11140 | 11140 | 11140 | 0 |
| 29 | 20240312 | 200300 | 6871497210 | 11140 | 11140 | 11140 | 11140 | 0 |
| 30 | 20240312 | 200200 | 6871497210 | 11140 | 11140 | 11140 | 11140 | 0 |
| 31 | 20240312 | 200100 | 6871497210 | 11140 | 11140 | 11140 | 11140 | 0 |
| 32 | 20240312 | 200000 | 6871497210 | 11140 | 11140 | 11140 | 11140 | 8917 |
| 33 | 20240312 | 195900 | 6871497210 | 11140 | 11140 | 11140 | 11140 | 0 |
| 34 | 20240312 | 195800 | 6871497210 | 11140 | 11140 | 11140 | 11140 | 0 |
| 35 | 20240312 | 195700 | 6871497210 | 11140 | 11140 | 11140 | 11140 | 0 |
| 36 | 20240312 | 195600 | 6871497210 | 11140 | 11140 | 11140 | 11140 | 0 |
| 37 | 20240312 | 195500 | 6871497210 | 11140 | 11140 | 11140 | 11140 | 0 |
| 38 | 20240312 | 195400 | 6871497210 | 11140 | 11140 | 11140 | 11140 | 0 |
| 39 | 20240312 | 195300 | 6871497210 | 11140 | 11140 | 11140 | 11140 | 0 |
| 40 | 20240312 | 195200 | 6871497210 | 11140 | 11140 | 11140 | 11140 | 0 |
| 41 | 20240312 | 195100 | 6871497210 | 11140 | 11140 | 11140 | 11140 | 0 |
| 42 | 20240312 | 195000 | 6871497210 | 11140 | 11140 | 11140 | 11140 | 0 |
| 43 | 20240312 | 194900 | 6871497210 | 11140 | 11140 | 11140 | 11140 | 0 |
| 44 | 20240312 | 194800 | 6871497210 | 11140 | 11140 | 11140 | 11140 | 0 |
| 45 | 20240312 | 194700 | 6871497210 | 11140 | 11140 | 11140 | 11140 | 0 |
| 46 | 20240312 | 194600 | 6871497210 | 11140 | 11140 | 11140 | 11140 | 0 |
| 47 | 20240312 | 194500 | 6871497210 | 11140 | 11140 | 11140 | 11140 | 0 |
| 48 | 20240312 | 194400 | 6871497210 | 11140 | 11140 | 11140 | 11140 | 0 |
| 49 | 20240312 | 194300 | 6871497210 | 11140 | 11140 | 11140 | 11140 | 0 |
| 50 | 20240312 | 194200 | 6871497210 | 11140 | 11140 | 11140 | 11140 | 0 |
| 51 | 20240312 | 194100 | 6871497210 | 11140 | 11140 | 11140 | 11140 | 0 |
| 52 | 20240312 | 194000 | 6871497210 | 11140 | 11140 | 11140 | 11140 | 0 |
| 53 | 20240312 | 193900 | 6871497210 | 11140 | 11140 | 11140 | 11140 | 0 |
| 54 | 20240312 | 193800 | 6871497210 | 11140 | 11140 | 11140 | 11140 | 0 |
| 55 | 20240312 | 193700 | 6871497210 | 11140 | 11140 | 11140 | 11140 | 0 |
| 56 | 20240312 | 193600 | 6871497210 | 11140 | 11140 | 11140 | 11140 | 0 |
| 57 | 20240312 | 193500 | 6871497210 | 11140 | 11140 | 11140 | 11140 | 0 |
| 58 | 20240312 | 193400 | 6871497210 | 11140 | 11140 | 11140 | 11140 | 0 |
| 59 | 20240312 | 193300 | 6871497210 | 11140 | 11140 | 11140 | 11140 | 0 |
| 60 | 20240312 | 193200 | 6871497210 | 11140 | 11140 | 11140 | 11140 | 0 |
| 61 | 20240312 | 193100 | 6871497210 | 11140 | 11140 | 11140 | 11140 | 0 |
| 62 | 20240312 | 193000 | 6871497210 | 11140 | 11140 | 11140 | 11140 | 8917 |
| 63 | 20240312 | 192900 | 6871497210 | 11140 | 11140 | 11140 | 11140 | 0 |
| 64 | 20240312 | 192800 | 6871497210 | 11140 | 11140 | 11140 | 11140 | 0 |
| 65 | 20240312 | 192700 | 6871497210 | 11140 | 11140 | 11140 | 11140 | 0 |
| 66 | 20240312 | 192600 | 6871497210 | 11140 | 11140 | 11140 | 11140 | 0 |
| 67 | 20240312 | 192500 | 6871497210 | 11140 | 11140 | 11140 | 11140 | 0 |
| 68 | 20240312 | 192400 | 6871497210 | 11140 | 11140 | 11140 | 11140 | 0 |
| 69 | 20240312 | 192300 | 6871497210 | 11140 | 11140 | 11140 | 11140 | 0 |
| 70 | 20240312 | 192200 | 6871497210 | 11140 | 11140 | 11140 | 11140 | 0 |
| 71 | 20240312 | 192100 | 6871497210 | 11140 | 11140 | 11140 | 11140 | 0 |
| 72 | 20240312 | 192000 | 6871497210 | 11140 | 11140 | 11140 | 11140 | 0 |
| 73 | 20240312 | 191900 | 6871497210 | 11140 | 11140 | 11140 | 11140 | 0 |
| 74 | 20240312 | 191800 | 6871497210 | 11140 | 11140 | 11140 | 11140 | 0 |
| 75 | 20240312 | 191700 | 6871497210 | 11140 | 11140 | 11140 | 11140 | 0 |
| 76 | 20240312 | 191600 | 6871497210 | 11140 | 11140 | 11140 | 11140 | 0 |
| 77 | 20240312 | 191500 | 6871497210 | 11140 | 11140 | 11140 | 11140 | 0 |
| 78 | 20240312 | 191400 | 6871497210 | 11140 | 11140 | 11140 | 11140 | 0 |
| 79 | 20240312 | 191300 | 6871497210 | 11140 | 11140 | 11140 | 11140 | 0 |
| 80 | 20240312 | 191200 | 6871497210 | 11140 | 11140 | 11140 | 11140 | 0 |
| 81 | 20240312 | 191100 | 6871497210 | 11140 | 11140 | 11140 | 11140 | 0 |
| 82 | 20240312 | 191000 | 6871497210 | 11140 | 11140 | 11140 | 11140 | 0 |
| 83 | 20240312 | 190900 | 6871497210 | 11140 | 11140 | 11140 | 11140 | 0 |
| 84 | 20240312 | 190800 | 6871497210 | 11140 | 11140 | 11140 | 11140 | 0 |
| 85 | 20240312 | 190700 | 6871497210 | 11140 | 11140 | 11140 | 11140 | 0 |
| 86 | 20240312 | 190600 | 6871497210 | 11140 | 11140 | 11140 | 11140 | 0 |
| 87 | 20240312 | 190500 | 6871497210 | 11140 | 11140 | 11140 | 11140 | 0 |
| 88 | 20240312 | 190400 | 6871497210 | 11140 | 11140 | 11140 | 11140 | 0 |
| 89 | 20240312 | 190300 | 6871497210 | 11140 | 11140 | 11140 | 11140 | 0 |
| 90 | 20240312 | 190200 | 6871497210 | 11140 | 11140 | 11140 | 11140 | 0 |
| 91 | 20240312 | 190100 | 6871497210 | 11140 | 11140 | 11140 | 11140 | 0 |
| 92 | 20240312 | 190000 | 6871497210 | 11140 | 11140 | 11140 | 11140 | 8917 |
| 93 | 20240312 | 185900 | 6871497210 | 11140 | 11140 | 11140 | 11140 | 0 |
| 94 | 20240312 | 185800 | 6871497210 | 11140 | 11140 | 11140 | 11140 | 0 |
| 95 | 20240312 | 185700 | 6871497210 | 11140 | 11140 | 11140 | 11140 | 0 |
| 96 | 20240312 | 185600 | 6871497210 | 11140 | 11140 | 11140 | 11140 | 0 |
| 97 | 20240312 | 185500 | 6871497210 | 11140 | 11140 | 11140 | 11140 | 0 |
| 98 | 20240312 | 185400 | 6871497210 | 11140 | 11140 | 11140 | 11140 | 0 |
| 99 | 20240312 | 185300 | 6871497210 | 11140 | 11140 | 11140 | 11140 | 0 |
| 100 | 20240312 | 185200 | 6871497210 | 11140 | 11140 | 11140 | 11140 | 0 |
| 101 | 20240312 | 185100 | 6871497210 | 11140 | 11140 | 11140 | 11140 | 0 |
| 102 | 20240312 | 185000 | 6871497210 | 11140 | 11140 | 11140 | 11140 | 0 |
| 103 | 20240312 | 184900 | 6871497210 | 11140 | 11140 | 11140 | 11140 | 0 |
| 104 | 20240312 | 184800 | 6871497210 | 11140 | 11140 | 11140 | 11140 | 0 |
| 105 | 20240312 | 184700 | 6871497210 | 11140 | 11140 | 11140 | 11140 | 0 |
| 106 | 20240312 | 184600 | 6871497210 | 11140 | 11140 | 11140 | 11140 | 0 |
| 107 | 20240312 | 184500 | 6871497210 | 11140 | 11140 | 11140 | 11140 | 0 |
| 108 | 20240312 | 184400 | 6871497210 | 11140 | 11140 | 11140 | 11140 | 0 |
| 109 | 20240312 | 184300 | 6871497210 | 11140 | 11140 | 11140 | 11140 | 0 |
| 110 | 20240312 | 184200 | 6871497210 | 11140 | 11140 | 11140 | 11140 | 0 |
| 111 | 20240312 | 184100 | 6871497210 | 11140 | 11140 | 11140 | 11140 | 0 |
| 112 | 20240312 | 184000 | 6871497210 | 11140 | 11140 | 11140 | 11140 | 0 |
| 113 | 20240312 | 183900 | 6871497210 | 11140 | 11140 | 11140 | 11140 | 0 |
| 114 | 20240312 | 183800 | 6871497210 | 11140 | 11140 | 11140 | 11140 | 0 |
| 115 | 20240312 | 183700 | 6871497210 | 11140 | 11140 | 11140 | 11140 | 0 |
| 116 | 20240312 | 183600 | 6871497210 | 11140 | 11140 | 11140 | 11140 | 0 |
| 117 | 20240312 | 183500 | 6871497210 | 11140 | 11140 | 11140 | 11140 | 0 |
| 118 | 20240312 | 183400 | 6871497210 | 11140 | 11140 | 11140 | 11140 | 0 |
| 119 | 20240312 | 183300 | 6871497210 | 11140 | 11140 | 11140 | 11140 | 0 |
| 120 | 20240312 | 183200 | 6871497210 | 11140 | 11140 | 11140 | 11140 | 0 |
| 121 | 20240312 | 183100 | 6871497210 | 11140 | 11140 | 11140 | 11140 | 0 |
| 122 | 20240312 | 183000 | 6871497210 | 11140 | 11140 | 11140 | 11140 | 8917 |
| 123 | 20240312 | 182900 | 6871497210 | 11140 | 11140 | 11140 | 11140 | 0 |
| 124 | 20240312 | 182800 | 6871497210 | 11140 | 11140 | 11140 | 11140 | 0 |
| 125 | 20240312 | 182700 | 6871497210 | 11140 | 11140 | 11140 | 11140 | 0 |
| 126 | 20240312 | 182600 | 6871497210 | 11140 | 11140 | 11140 | 11140 | 0 |
| 127 | 20240312 | 182500 | 6871497210 | 11140 | 11140 | 11140 | 11140 | 0 |
| 128 | 20240312 | 182400 | 6871497210 | 11140 | 11140 | 11140 | 11140 | 0 |
| 129 | 20240312 | 182300 | 6871497210 | 11140 | 11140 | 11140 | 11140 | 0 |
| 130 | 20240312 | 182200 | 6871497210 | 11140 | 11140 | 11140 | 11140 | 0 |
| 131 | 20240312 | 182100 | 6871497210 | 11140 | 11140 | 11140 | 11140 | 0 |
| 132 | 20240312 | 182000 | 6871497210 | 11140 | 11140 | 11140 | 11140 | 0 |
| 133 | 20240312 | 181900 | 6871497210 | 11140 | 11140 | 11140 | 11140 | 0 |
| 134 | 20240312 | 181800 | 6871497210 | 11140 | 11140 | 11140 | 11140 | 0 |
| 135 | 20240312 | 181700 | 6871497210 | 11140 | 11140 | 11140 | 11140 | 0 |
| 136 | 20240312 | 181600 | 6871497210 | 11140 | 11140 | 11140 | 11140 | 0 |
| 137 | 20240312 | 181500 | 6871497210 | 11140 | 11140 | 11140 | 11140 | 0 |
| 138 | 20240312 | 181400 | 6871497210 | 11140 | 11140 | 11140 | 11140 | 0 |
| 139 | 20240312 | 181300 | 6871497210 | 11140 | 11140 | 11140 | 11140 | 0 |
| 140 | 20240312 | 181200 | 6871497210 | 11140 | 11140 | 11140 | 11140 | 0 |
| 141 | 20240312 | 181100 | 6871497210 | 11140 | 11140 | 11140 | 11140 | 0 |
| 142 | 20240312 | 181000 | 6871497210 | 11140 | 11140 | 11140 | 11140 | 0 |
| 143 | 20240312 | 180900 | 6871497210 | 11140 | 11140 | 11140 | 11140 | 0 |
| 144 | 20240312 | 180800 | 6871497210 | 11140 | 11140 | 11140 | 11140 | 0 |
| 145 | 20240312 | 180700 | 6871497210 | 11140 | 11140 | 11140 | 11140 | 0 |
| 146 | 20240312 | 180600 | 6871497210 | 11140 | 11140 | 11140 | 11140 | 0 |
| 147 | 20240312 | 180500 | 6871497210 | 11140 | 11140 | 11140 | 11140 | 0 |
| 148 | 20240312 | 180400 | 6871497210 | 11140 | 11140 | 11140 | 11140 | 0 |
| 149 | 20240312 | 180300 | 6871497210 | 11140 | 11140 | 11140 | 11140 | 0 |
| 150 | 20240312 | 180200 | 6871497210 | 11140 | 11140 | 11140 | 11140 | 0 |
| 151 | 20240312 | 180100 | 6871497210 | 11140 | 11140 | 11140 | 11140 | 0 |
| 152 | 20240312 | 180000 | 6871497210 | 11140 | 11140 | 11140 | 11140 | 8917 |
| 153 | 20240312 | 175900 | 6871497210 | 11140 | 11140 | 11140 | 11140 | 0 |
| 154 | 20240312 | 175800 | 6871497210 | 11140 | 11140 | 11140 | 11140 | 0 |
| 155 | 20240312 | 175700 | 6871497210 | 11140 | 11140 | 11140 | 11140 | 0 |
| 156 | 20240312 | 175600 | 6871497210 | 11140 | 11140 | 11140 | 11140 | 0 |
| 157 | 20240312 | 175500 | 6871497210 | 11140 | 11140 | 11140 | 11140 | 0 |
| 158 | 20240312 | 175400 | 6871497210 | 11140 | 11140 | 11140 | 11140 | 0 |
| 159 | 20240312 | 175300 | 6871497210 | 11140 | 11140 | 11140 | 11140 | 0 |
| 160 | 20240312 | 175200 | 6871497210 | 11140 | 11140 | 11140 | 11140 | 0 |
| 161 | 20240312 | 175100 | 6871497210 | 11140 | 11140 | 11140 | 11140 | 0 |
| 162 | 20240312 | 175000 | 6871497210 | 11140 | 11140 | 11140 | 11140 | 0 |
| 163 | 20240312 | 174900 | 6871497210 | 11140 | 11140 | 11140 | 11140 | 0 |
| 164 | 20240312 | 174800 | 6871497210 | 11140 | 11140 | 11140 | 11140 | 0 |
| 165 | 20240312 | 174700 | 6871497210 | 11140 | 11140 | 11140 | 11140 | 0 |
| 166 | 20240312 | 174600 | 6871497210 | 11140 | 11140 | 11140 | 11140 | 0 |
| 167 | 20240312 | 174500 | 6871497210 | 11140 | 11140 | 11140 | 11140 | 0 |
| 168 | 20240312 | 174400 | 6871497210 | 11140 | 11140 | 11140 | 11140 | 0 |
| 169 | 20240312 | 174300 | 6871497210 | 11140 | 11140 | 11140 | 11140 | 0 |
| 170 | 20240312 | 174200 | 6871497210 | 11140 | 11140 | 11140 | 11140 | 0 |
| 171 | 20240312 | 174100 | 6871497210 | 11140 | 11140 | 11140 | 11140 | 0 |
| 172 | 20240312 | 174000 | 6871497210 | 11140 | 11140 | 11140 | 11140 | 0 |
| 173 | 20240312 | 173900 | 6871497210 | 11140 | 11140 | 11140 | 11140 | 0 |
| 174 | 20240312 | 173800 | 6871497210 | 11140 | 11140 | 11140 | 11140 | 0 |
| 175 | 20240312 | 173700 | 6871497210 | 11140 | 11140 | 11140 | 11140 | 0 |
| 176 | 20240312 | 173600 | 6871497210 | 11140 | 11140 | 11140 | 11140 | 0 |
| 177 | 20240312 | 173500 | 6871497210 | 11140 | 11140 | 11140 | 11140 | 0 |
| 178 | 20240312 | 173400 | 6871497210 | 11140 | 11140 | 11140 | 11140 | 0 |
| 179 | 20240312 | 173300 | 6871497210 | 11140 | 11140 | 11140 | 11140 | 0 |
| 180 | 20240312 | 173200 | 6871497210 | 11140 | 11140 | 11140 | 11140 | 0 |
| 181 | 20240312 | 173100 | 6871497210 | 11140 | 11140 | 11140 | 11140 | 0 |
| 182 | 20240312 | 173000 | 6871497210 | 11140 | 11140 | 11140 | 11140 | 8917 |
| 183 | 20240312 | 172900 | 6871497210 | 11140 | 11140 | 11140 | 11140 | 0 |
| 184 | 20240312 | 172800 | 6871497210 | 11140 | 11140 | 11140 | 11140 | 0 |
| 185 | 20240312 | 172700 | 6871497210 | 11140 | 11140 | 11140 | 11140 | 0 |
| 186 | 20240312 | 172600 | 6871497210 | 11140 | 11140 | 11140 | 11140 | 0 |
| 187 | 20240312 | 172500 | 6871497210 | 11140 | 11140 | 11140 | 11140 | 0 |
| 188 | 20240312 | 172400 | 6871497210 | 11140 | 11140 | 11140 | 11140 | 0 |
| 189 | 20240312 | 172300 | 6871497210 | 11140 | 11140 | 11140 | 11140 | 0 |
| 190 | 20240312 | 172200 | 6871497210 | 11140 | 11140 | 11140 | 11140 | 0 |
| 191 | 20240312 | 172100 | 6871497210 | 11140 | 11140 | 11140 | 11140 | 0 |
| 192 | 20240312 | 172000 | 6871497210 | 11140 | 11140 | 11140 | 11140 | 0 |
| 193 | 20240312 | 171900 | 6871497210 | 11140 | 11140 | 11140 | 11140 | 0 |
| 194 | 20240312 | 171800 | 6871497210 | 11140 | 11140 | 11140 | 11140 | 0 |
| 195 | 20240312 | 171700 | 6871497210 | 11140 | 11140 | 11140 | 11140 | 0 |
| 196 | 20240312 | 171600 | 6871497210 | 11140 | 11140 | 11140 | 11140 | 0 |
| 197 | 20240312 | 171500 | 6871497210 | 11140 | 11140 | 11140 | 11140 | 0 |
| 198 | 20240312 | 171400 | 6871497210 | 11140 | 11140 | 11140 | 11140 | 0 |
| 199 | 20240312 | 171300 | 6871497210 | 11140 | 11140 | 11140 | 11140 | 0 |
| 200 | 20240312 | 171200 | 6871497210 | 11140 | 11140 | 11140 | 11140 | 0 |
| 201 | 20240312 | 171100 | 6871497210 | 11140 | 11140 | 11140 | 11140 | 0 |
| 202 | 20240312 | 171000 | 6871497210 | 11140 | 11140 | 11140 | 11140 | 0 |
| 203 | 20240312 | 170900 | 6871497210 | 11140 | 11140 | 11140 | 11140 | 0 |
| 204 | 20240312 | 170800 | 6871497210 | 11140 | 11140 | 11140 | 11140 | 0 |
| 205 | 20240312 | 170700 | 6871497210 | 11140 | 11140 | 11140 | 11140 | 0 |
| 206 | 20240312 | 170600 | 6871497210 | 11140 | 11140 | 11140 | 11140 | 0 |
| 207 | 20240312 | 170500 | 6871497210 | 11140 | 11140 | 11140 | 11140 | 0 |
| 208 | 20240312 | 170400 | 6871497210 | 11140 | 11140 | 11140 | 11140 | 0 |
| 209 | 20240312 | 170300 | 6871497210 | 11140 | 11140 | 11140 | 11140 | 0 |
| 210 | 20240312 | 170200 | 6871497210 | 11140 | 11140 | 11140 | 11140 | 0 |
| 211 | 20240312 | 170100 | 6871497210 | 11140 | 11140 | 11140 | 11140 | 0 |
| 212 | 20240312 | 170000 | 6871497210 | 11140 | 11140 | 11140 | 11140 | 8917 |
| 213 | 20240312 | 165900 | 6871497210 | 11140 | 11140 | 11140 | 11140 | 0 |
| 214 | 20240312 | 165800 | 6871497210 | 11140 | 11140 | 11140 | 11140 | 0 |
| 215 | 20240312 | 165700 | 6871497210 | 11140 | 11140 | 11140 | 11140 | 0 |
| 216 | 20240312 | 165600 | 6871497210 | 11140 | 11140 | 11140 | 11140 | 0 |
| 217 | 20240312 | 165500 | 6871497210 | 11140 | 11140 | 11140 | 11140 | 0 |
| 218 | 20240312 | 165400 | 6871497210 | 11140 | 11140 | 11140 | 11140 | 0 |
| 219 | 20240312 | 165300 | 6871497210 | 11140 | 11140 | 11140 | 11140 | 0 |
| 220 | 20240312 | 165200 | 6871497210 | 11140 | 11140 | 11140 | 11140 | 0 |
| 221 | 20240312 | 165100 | 6871497210 | 11140 | 11140 | 11140 | 11140 | 0 |
| 222 | 20240312 | 165000 | 6871497210 | 11140 | 11140 | 11140 | 11140 | 0 |
| 223 | 20240312 | 164900 | 6871497210 | 11140 | 11140 | 11140 | 11140 | 0 |
| 224 | 20240312 | 164800 | 6871497210 | 11140 | 11140 | 11140 | 11140 | 0 |
| 225 | 20240312 | 164700 | 6871497210 | 11140 | 11140 | 11140 | 11140 | 0 |
| 226 | 20240312 | 164600 | 6871497210 | 11140 | 11140 | 11140 | 11140 | 0 |
| 227 | 20240312 | 164500 | 6871497210 | 11140 | 11140 | 11140 | 11140 | 0 |
| 228 | 20240312 | 164400 | 6871497210 | 11140 | 11140 | 11140 | 11140 | 0 |
| 229 | 20240312 | 164300 | 6871497210 | 11140 | 11140 | 11140 | 11140 | 0 |
| 230 | 20240312 | 164200 | 6871497210 | 11140 | 11140 | 11140 | 11140 | 0 |
| 231 | 20240312 | 164100 | 6871497210 | 11140 | 11140 | 11140 | 11140 | 0 |
| 232 | 20240312 | 164000 | 6871497210 | 11140 | 11140 | 11140 | 11140 | 0 |
| 233 | 20240312 | 163900 | 6871497210 | 11140 | 11140 | 11140 | 11140 | 0 |
| 234 | 20240312 | 163800 | 6871497210 | 11140 | 11140 | 11140 | 11140 | 0 |
| 235 | 20240312 | 163700 | 6871497210 | 11140 | 11140 | 11140 | 11140 | 0 |
| 236 | 20240312 | 163600 | 6871497210 | 11140 | 11140 | 11140 | 11140 | 0 |
| 237 | 20240312 | 163500 | 6871497210 | 11140 | 11140 | 11140 | 11140 | 0 |
| 238 | 20240312 | 163400 | 6871497210 | 11140 | 11140 | 11140 | 11140 | 0 |
| 239 | 20240312 | 163300 | 6871497210 | 11140 | 11140 | 11140 | 11140 | 0 |
| 240 | 20240312 | 163200 | 6871497210 | 11140 | 11140 | 11140 | 11140 | 0 |
| 241 | 20240312 | 163100 | 6871497210 | 11140 | 11140 | 11140 | 11140 | 0 |
| 242 | 20240312 | 163000 | 6871497210 | 11140 | 11140 | 11140 | 11140 | 8917 |
| 243 | 20240312 | 162900 | 6871497210 | 11140 | 11140 | 11140 | 11140 | 0 |
| 244 | 20240312 | 162800 | 6871497210 | 11140 | 11140 | 11140 | 11140 | 0 |
| 245 | 20240312 | 162700 | 6871497210 | 11140 | 11140 | 11140 | 11140 | 0 |
| 246 | 20240312 | 162600 | 6871497210 | 11140 | 11140 | 11140 | 11140 | 0 |
| 247 | 20240312 | 162500 | 6871497210 | 11140 | 11140 | 11140 | 11140 | 0 |
| 248 | 20240312 | 162400 | 6871497210 | 11140 | 11140 | 11140 | 11140 | 0 |
| 249 | 20240312 | 162300 | 6871497210 | 11140 | 11140 | 11140 | 11140 | 0 |
| 250 | 20240312 | 162200 | 6871497210 | 11140 | 11140 | 11140 | 11140 | 0 |
| 251 | 20240312 | 162100 | 6871497210 | 11140 | 11140 | 11140 | 11140 | 0 |
| 252 | 20240312 | 162000 | 6871497210 | 11140 | 11140 | 11140 | 11140 | 0 |
| 253 | 20240312 | 161900 | 6871497210 | 11140 | 11140 | 11140 | 11140 | 0 |
| 254 | 20240312 | 161800 | 6871497210 | 11140 | 11140 | 11140 | 11140 | 0 |
| 255 | 20240312 | 161700 | 6871497210 | 11140 | 11140 | 11140 | 11140 | 0 |
| 256 | 20240312 | 161600 | 6871497210 | 11140 | 11140 | 11140 | 11140 | 0 |
| 257 | 20240312 | 161500 | 6871497210 | 11140 | 11140 | 11140 | 11140 | 0 |
| 258 | 20240312 | 161400 | 6871497210 | 11140 | 11140 | 11140 | 11140 | 0 |
| 259 | 20240312 | 161300 | 6871497210 | 11140 | 11140 | 11140 | 11140 | 0 |
| 260 | 20240312 | 161200 | 6871497210 | 11140 | 11140 | 11140 | 11140 | 0 |
| 261 | 20240312 | 161100 | 6871497210 | 11140 | 11140 | 11140 | 11140 | 0 |
| 262 | 20240312 | 161000 | 6871497210 | 11140 | 11140 | 11140 | 11140 | 0 |
| 263 | 20240312 | 160900 | 6871497210 | 11140 | 11140 | 11140 | 11140 | 0 |
| 264 | 20240312 | 160800 | 6871497210 | 11140 | 11140 | 11140 | 11140 | 0 |
| 265 | 20240312 | 160700 | 6871497210 | 11140 | 11140 | 11140 | 11140 | 0 |
| 266 | 20240312 | 160600 | 6871497210 | 11140 | 11140 | 11140 | 11140 | 0 |
| 267 | 20240312 | 160500 | 6871497210 | 11140 | 11140 | 11140 | 11140 | 0 |
| 268 | 20240312 | 160400 | 6871497210 | 11140 | 11140 | 11140 | 11140 | 0 |
| 269 | 20240312 | 160300 | 6871497210 | 11140 | 11140 | 11140 | 11140 | 0 |
| 270 | 20240312 | 160200 | 6871497210 | 11140 | 11140 | 11140 | 11140 | 0 |
| 271 | 20240312 | 160100 | 6871497210 | 11140 | 11140 | 11140 | 11140 | 0 |
| 272 | 20240312 | 160000 | 6871497210 | 11140 | 11140 | 11140 | 11140 | 8917 |
| 273 | 20240312 | 155900 | 6871497210 | 11140 | 11140 | 11140 | 11140 | 0 |
| 274 | 20240312 | 155800 | 6871497210 | 11140 | 11140 | 11140 | 11140 | 0 |
| 275 | 20240312 | 155700 | 6871497210 | 11140 | 11140 | 11140 | 11140 | 0 |
| 276 | 20240312 | 155600 | 6871497210 | 11140 | 11140 | 11140 | 11140 | 0 |
| 277 | 20240312 | 155500 | 6871497210 | 11140 | 11140 | 11140 | 11140 | 0 |
| 278 | 20240312 | 155400 | 6871497210 | 11140 | 11140 | 11140 | 11140 | 0 |
| 279 | 20240312 | 155300 | 6871497210 | 11140 | 11140 | 11140 | 11140 | 0 |
| 280 | 20240312 | 155200 | 6871497210 | 11140 | 11140 | 11140 | 11140 | 0 |
| 281 | 20240312 | 155100 | 6871497210 | 11140 | 11140 | 11140 | 11140 | 0 |
| 282 | 20240312 | 155000 | 6871497210 | 11140 | 11140 | 11140 | 11140 | 0 |
| 283 | 20240312 | 154900 | 6871497210 | 11140 | 11140 | 11140 | 11140 | 0 |
| 284 | 20240312 | 154800 | 6871497210 | 11140 | 11140 | 11140 | 11140 | 0 |
| 285 | 20240312 | 154700 | 6871497210 | 11140 | 11140 | 11140 | 11140 | 0 |
| 286 | 20240312 | 154600 | 6871497210 | 11140 | 11140 | 11140 | 11140 | 0 |
| 287 | 20240312 | 154500 | 6871497210 | 11140 | 11140 | 11140 | 11140 | 0 |
| 288 | 20240312 | 154400 | 6871497210 | 11140 | 11140 | 11140 | 11140 | 0 |
| 289 | 20240312 | 154300 | 6871497210 | 11140 | 11140 | 11140 | 11140 | 0 |
| 290 | 20240312 | 154200 | 6871497210 | 11140 | 11140 | 11140 | 11140 | 0 |
| 291 | 20240312 | 154100 | 6871497210 | 11140 | 11140 | 11140 | 11140 | 0 |
| 292 | 20240312 | 154000 | 6871497210 | 11140 | 11140 | 11140 | 11140 | 0 |
| 293 | 20240312 | 153900 | 6871497210 | 11140 | 11140 | 11140 | 11140 | 0 |
| 294 | 20240312 | 153800 | 6871497210 | 11140 | 11140 | 11140 | 11140 | 0 |
| 295 | 20240312 | 153700 | 6871497210 | 11140 | 11140 | 11140 | 11140 | 0 |
| 296 | 20240312 | 153600 | 6871497210 | 11140 | 11140 | 11140 | 11140 | 0 |
| 297 | 20240312 | 153500 | 6871497210 | 11140 | 11140 | 11140 | 11140 | 0 |
| 298 | 20240312 | 153400 | 6871497210 | 11140 | 11140 | 11140 | 11140 | 0 |
| 299 | 20240312 | 153300 | 6871497210 | 11140 | 11140 | 11140 | 11140 | 0 |
| 300 | 20240312 | 153200 | 6871497210 | 11140 | 11140 | 11140 | 11140 | 0 |
| 301 | 20240312 | 153100 | 6871497210 | 11140 | 11140 | 11140 | 11140 | 0 |
| 302 | 20240312 | 153000 | 6871497210 | 11140 | 11140 | 11140 | 11140 | 17834 |
| 303 | 20240312 | 152900 | 6772161830 | 11130 | 11130 | 11130 | 11130 | 0 |
| 304 | 20240312 | 152800 | 6772161830 | 11130 | 11130 | 11130 | 11130 | 0 |
| 305 | 20240312 | 152700 | 6772161830 | 11130 | 11130 | 11130 | 11130 | 0 |
| 306 | 20240312 | 152600 | 6772161830 | 11130 | 11130 | 11130 | 11130 | 0 |
| 307 | 20240312 | 152500 | 6772161830 | 11130 | 11130 | 11130 | 11130 | 0 |
| 308 | 20240312 | 152400 | 6772161830 | 11130 | 11130 | 11130 | 11130 | 0 |
| 309 | 20240312 | 152300 | 6772161830 | 11130 | 11130 | 11130 | 11130 | 0 |
| 310 | 20240312 | 152200 | 6772161830 | 11130 | 11130 | 11130 | 11130 | 0 |
| 311 | 20240312 | 152100 | 6772161830 | 11130 | 11130 | 11130 | 11130 | 0 |
| 312 | 20240312 | 152000 | 6772161830 | 11130 | 11130 | 11130 | 11130 | 0 |
| 313 | 20240312 | 151900 | 6772161830 | 11130 | 11130 | 11140 | 11130 | 1063 |
| 314 | 20240312 | 151800 | 6760328200 | 11130 | 11150 | 11160 | 11130 | 603 |
| 315 | 20240312 | 151700 | 6753609330 | 11150 | 11160 | 11160 | 11150 | 505 |
| 316 | 20240312 | 151600 | 6747973550 | 11170 | 11170 | 11170 | 11140 | 992 |
| 317 | 20240312 | 151500 | 6736905010 | 11170 | 11170 | 11170 | 11150 | 510 |
| 318 | 20240312 | 151400 | 6731213580 | 11160 | 11160 | 11160 | 11160 | 30 |
| 319 | 20240312 | 151300 | 6730878780 | 11160 | 11160 | 11160 | 11150 | 1481 |
| 320 | 20240312 | 151200 | 6714352330 | 11150 | 11160 | 11160 | 11150 | 167 |
| 321 | 20240312 | 151100 | 6712490170 | 11140 | 11160 | 11160 | 11140 | 1305 |
| 322 | 20240312 | 151000 | 6697935430 | 11160 | 11150 | 11160 | 11140 | 638 |
| 323 | 20240312 | 150900 | 6690821750 | 11140 | 11140 | 11150 | 11140 | 948 |
| 324 | 20240312 | 150800 | 6680254560 | 11140 | 11140 | 11170 | 11140 | 902 |
| 325 | 20240312 | 150700 | 6670186200 | 11130 | 11140 | 11140 | 11130 | 651 |
| 326 | 20240312 | 150600 | 6662935570 | 11130 | 11120 | 11150 | 11120 | 414 |
| 327 | 20240312 | 150500 | 6658320440 | 11150 | 11140 | 11150 | 11140 | 534 |
| 328 | 20240312 | 150400 | 6652367840 | 11140 | 11150 | 11150 | 11140 | 1297 |
| 329 | 20240312 | 150300 | 6637915280 | 11150 | 11140 | 11150 | 11140 | 345 |
| 330 | 20240312 | 150200 | 6634070740 | 11140 | 11130 | 11140 | 11100 | 705 |
| 331 | 20240312 | 150100 | 6626229710 | 11130 | 11100 | 11170 | 11100 | 2849 |
| 332 | 20240312 | 150000 | 6594523830 | 11100 | 11080 | 11110 | 11080 | 260 |
| 333 | 20240312 | 145900 | 6591642780 | 11070 | 11100 | 11110 | 11070 | 698 |
| 334 | 20240312 | 145800 | 6583906090 | 11100 | 11110 | 11110 | 11100 | 759 |
| 335 | 20240312 | 145700 | 6575476110 | 11110 | 11100 | 11110 | 11050 | 2065 |
| 336 | 20240312 | 145600 | 6552621640 | 11110 | 11080 | 11110 | 11040 | 1814 |
| 337 | 20240312 | 145500 | 6532522580 | 11060 | 11090 | 11090 | 11060 | 263 |
| 338 | 20240312 | 145400 | 6529613440 | 11090 | 11090 | 11090 | 11050 | 9897 |
| 339 | 20240312 | 145300 | 6420101870 | 11090 | 11110 | 11110 | 11090 | 490 |
| 340 | 20240312 | 145200 | 6414665500 | 11110 | 11100 | 11110 | 11090 | 2520 |
| 341 | 20240312 | 145100 | 6386675180 | 11100 | 11100 | 11100 | 11090 | 1372 |
| 342 | 20240312 | 145000 | 6371449150 | 11100 | 11090 | 11100 | 11090 | 307 |
| 343 | 20240312 | 144900 | 6368043960 | 11090 | 11100 | 11100 | 11090 | 208 |
| 344 | 20240312 | 144800 | 6365736900 | 11090 | 11100 | 11100 | 11090 | 673 |
| 345 | 20240312 | 144700 | 6358269610 | 11110 | 11110 | 11110 | 11100 | 2280 |
| 346 | 20240312 | 144600 | 6332942280 | 11110 | 11100 | 11110 | 11100 | 321 |
| 347 | 20240312 | 144500 | 6329378400 | 11100 | 11130 | 11130 | 11100 | 2406 |
| 348 | 20240312 | 144400 | 6302638960 | 11120 | 11140 | 11140 | 11100 | 4826 |
| 349 | 20240312 | 144300 | 6249014650 | 11140 | 11100 | 11140 | 11100 | 2 |
| 350 | 20240312 | 144200 | 6248992410 | 11140 | 11110 | 11140 | 11100 | 1149 |
| 351 | 20240312 | 144100 | 6236223780 | 11110 | 11130 | 11140 | 11100 | 1091 |
| 352 | 20240312 | 144000 | 6224105850 | 11140 | 11110 | 11140 | 11110 | 1283 |
| 353 | 20240312 | 143900 | 6209851690 | 11110 | 11090 | 11110 | 11090 | 454 |
| 354 | 20240312 | 143800 | 6204814350 | 11100 | 11100 | 11100 | 11090 | 214 |
| 355 | 20240312 | 143700 | 6202440460 | 11090 | 11100 | 11100 | 11090 | 1002 |
| 356 | 20240312 | 143600 | 6191321130 | 11100 | 11100 | 11100 | 11090 | 69 |
| 357 | 20240312 | 143500 | 6190555260 | 11090 | 11100 | 11100 | 11090 | 213 |
| 358 | 20240312 | 143400 | 6188192470 | 11080 | 11100 | 11100 | 11070 | 3431 |
| 359 | 20240312 | 143300 | 6150162470 | 11100 | 11100 | 11100 | 11090 | 451 |
| 360 | 20240312 | 143200 | 6145156380 | 11110 | 11120 | 11120 | 11100 | 1593 |
| 361 | 20240312 | 143100 | 6127470960 | 11120 | 11110 | 11120 | 11110 | 2071 |
| 362 | 20240312 | 143000 | 6104461270 | 11110 | 11110 | 11110 | 11100 | 562 |
| 363 | 20240312 | 142900 | 6098220700 | 11110 | 11130 | 11130 | 11110 | 926 |
| 364 | 20240312 | 142800 | 6087925080 | 11130 | 11110 | 11130 | 11110 | 968 |
| 365 | 20240312 | 142700 | 6077165200 | 11110 | 11110 | 11110 | 11100 | 234 |
| 366 | 20240312 | 142600 | 6074566970 | 11110 | 11110 | 11110 | 11110 | 111 |
| 367 | 20240312 | 142500 | 6073333760 | 11110 | 11100 | 11110 | 11100 | 313 |
| 368 | 20240312 | 142400 | 6069859070 | 11090 | 11100 | 11100 | 11090 | 1964 |
| 369 | 20240312 | 142300 | 6048063270 | 11110 | 11100 | 11110 | 11100 | 1574 |
| 370 | 20240312 | 142200 | 6030586130 | 11110 | 11110 | 11110 | 11110 | 98 |
| 371 | 20240312 | 142100 | 6029497350 | 11100 | 11100 | 11100 | 11090 | 1092 |
| 372 | 20240312 | 142000 | 6017377660 | 11100 | 11090 | 11100 | 11090 | 794 |
| 373 | 20240312 | 141900 | 6008565580 | 11090 | 11090 | 11100 | 11080 | 2329 |
| 374 | 20240312 | 141800 | 5982749550 | 11100 | 11090 | 11100 | 11090 | 258 |
| 375 | 20240312 | 141700 | 5979888320 | 11100 | 11100 | 11100 | 11080 | 2301 |
| 376 | 20240312 | 141600 | 5954368850 | 11100 | 11100 | 11110 | 11100 | 1753 |
| 377 | 20240312 | 141500 | 5934909800 | 11100 | 11120 | 11120 | 11100 | 773 |
| 378 | 20240312 | 141400 | 5926324730 | 11120 | 11120 | 11120 | 11120 | 84 |
| 379 | 20240312 | 141300 | 5925390650 | 11120 | 11110 | 11120 | 11110 | 299 |
| 380 | 20240312 | 141200 | 5922068280 | 11110 | 11120 | 11120 | 11110 | 598 |
| 381 | 20240312 | 141100 | 5915420810 | 11110 | 11120 | 11120 | 11110 | 313 |
| 382 | 20240312 | 141000 | 5911940270 | 11120 | 11110 | 11120 | 11110 | 390 |
| 383 | 20240312 | 140900 | 5907607020 | 11120 | 11110 | 11120 | 11110 | 1555 |
| 384 | 20240312 | 140800 | 5890324370 | 11110 | 11120 | 11120 | 11110 | 287 |
| 385 | 20240312 | 140700 | 5887134330 | 11110 | 11130 | 11130 | 11110 | 4248 |
| 386 | 20240312 | 140600 | 5839884130 | 11130 | 11140 | 11140 | 11130 | 835 |
| 387 | 20240312 | 140500 | 5830582920 | 11140 | 11150 | 11150 | 11140 | 135 |
| 388 | 20240312 | 140400 | 5829078560 | 11130 | 11150 | 11150 | 11130 | 1936 |
| 389 | 20240312 | 140300 | 5807505080 | 11160 | 11160 | 11160 | 11160 | 1402 |
| 390 | 20240312 | 140200 | 5791858760 | 11160 | 11150 | 11160 | 11150 | 730 |
| 391 | 20240312 | 140100 | 5783716290 | 11160 | 11150 | 11160 | 11140 | 1014 |
| 392 | 20240312 | 140000 | 5772408710 | 11150 | 11160 | 11160 | 11150 | 740 |
| 393 | 20240312 | 135900 | 5764157510 | 11160 | 11170 | 11180 | 11160 | 281 |
| 394 | 20240312 | 135800 | 5761018370 | 11170 | 11160 | 11170 | 11160 | 567 |
| 395 | 20240312 | 135700 | 5754685590 | 11170 | 11150 | 11170 | 11150 | 2328 |
| 396 | 20240312 | 135600 | 5728727170 | 11150 | 11140 | 11150 | 11140 | 253 |
| 397 | 20240312 | 135500 | 5725908410 | 11150 | 11150 | 11160 | 11140 | 3503 |
| 398 | 20240312 | 135400 | 5686861720 | 11140 | 11150 | 11150 | 11140 | 1184 |
| 399 | 20240312 | 135300 | 5673671520 | 11150 | 11140 | 11150 | 11130 | 343 |
| 400 | 20240312 | 135200 | 5669851990 | 11150 | 11140 | 11150 | 11130 | 748 |
| 401 | 20240312 | 135100 | 5661524990 | 11150 | 11150 | 11150 | 11130 | 1855 |
| 402 | 20240312 | 135000 | 5640859050 | 11140 | 11140 | 11170 | 11140 | 5574 |
| 403 | 20240312 | 134900 | 5578708010 | 11130 | 11160 | 11160 | 11130 | 5724 |
| 404 | 20240312 | 134800 | 5514908480 | 11170 | 11170 | 11170 | 11170 | 1510 |
| 405 | 20240312 | 134700 | 5498041780 | 11180 | 11190 | 11190 | 11180 | 50 |
| 406 | 20240312 | 134600 | 5497482670 | 11210 | 11190 | 11240 | 11190 | 2996 |
| 407 | 20240312 | 134500 | 5463906500 | 11190 | 11160 | 11190 | 11160 | 235 |
| 408 | 20240312 | 134400 | 5461281900 | 11160 | 11170 | 11170 | 11160 | 246 |
| 409 | 20240312 | 134300 | 5458536100 | 11170 | 11190 | 11190 | 11170 | 101 |
| 410 | 20240312 | 134200 | 5457405930 | 11190 | 11150 | 11190 | 11150 | 912 |
| 411 | 20240312 | 134100 | 5447208080 | 11150 | 11160 | 11160 | 11150 | 560 |
| 412 | 20240312 | 134000 | 5440962870 | 11180 | 11180 | 11180 | 11180 | 101 |
| 413 | 20240312 | 133900 | 5439833690 | 11150 | 11180 | 11180 | 11150 | 10223 |
| 414 | 20240312 | 133800 | 5325781530 | 11190 | 11180 | 11190 | 11180 | 1084 |
| 415 | 20240312 | 133700 | 5313655370 | 11190 | 11190 | 11190 | 11180 | 230 |
| 416 | 20240312 | 133600 | 5311083430 | 11180 | 11190 | 11200 | 11180 | 3590 |
| 417 | 20240312 | 133500 | 5270927710 | 11190 | 11190 | 11200 | 11190 | 187 |
| 418 | 20240312 | 133400 | 5268834630 | 11180 | 11180 | 11180 | 11170 | 119 |
| 419 | 20240312 | 133300 | 5267505010 | 11170 | 11190 | 11200 | 11170 | 1479 |
| 420 | 20240312 | 133200 | 5250970330 | 11200 | 11190 | 11200 | 11180 | 353 |
| 421 | 20240312 | 133100 | 5247021190 | 11190 | 11200 | 11200 | 11190 | 1134 |
| 422 | 20240312 | 133000 | 5234331380 | 11200 | 11200 | 11200 | 11200 | 88 |
| 423 | 20240312 | 132900 | 5233345780 | 11240 | 11210 | 11240 | 11210 | 883 |
| 424 | 20240312 | 132800 | 5223436600 | 11210 | 11190 | 11210 | 11190 | 2075 |
| 425 | 20240312 | 132700 | 5200193980 | 11190 | 11200 | 11200 | 11190 | 196 |
| 426 | 20240312 | 132600 | 5198000390 | 11200 | 11190 | 11200 | 11190 | 120 |
| 427 | 20240312 | 132500 | 5196657090 | 11200 | 11190 | 11200 | 11190 | 125 |
| 428 | 20240312 | 132400 | 5195257100 | 11190 | 11210 | 11210 | 11190 | 162 |
| 429 | 20240312 | 132300 | 5193443050 | 11210 | 11210 | 11210 | 11210 | 2 |
| 430 | 20240312 | 132200 | 5193420630 | 11210 | 11210 | 11210 | 11210 | 36 |
| 431 | 20240312 | 132100 | 5193017070 | 11210 | 11200 | 11210 | 11200 | 1084 |
| 432 | 20240312 | 132000 | 5180876240 | 11200 | 11200 | 11200 | 11200 | 36 |
| 433 | 20240312 | 131900 | 5180473040 | 11190 | 11200 | 11200 | 11190 | 69 |
| 434 | 20240312 | 131800 | 5179700290 | 11190 | 11200 | 11200 | 11190 | 172 |
| 435 | 20240312 | 131700 | 5177775120 | 11200 | 11200 | 11200 | 11190 | 1156 |
| 436 | 20240312 | 131600 | 5164837920 | 11200 | 11190 | 11200 | 11190 | 544 |
| 437 | 20240312 | 131500 | 5158745800 | 11200 | 11200 | 11200 | 11200 | 282 |
| 438 | 20240312 | 131400 | 5155587400 | 11200 | 11200 | 11200 | 11200 | 135 |
| 439 | 20240312 | 131300 | 5154075400 | 11200 | 11210 | 11210 | 11200 | 133 |
| 440 | 20240312 | 131200 | 5152585450 | 11200 | 11200 | 11200 | 11200 | 2641 |
| 441 | 20240312 | 131100 | 5123006250 | 11200 | 11200 | 11200 | 11200 | 148 |
| 442 | 20240312 | 131000 | 5121348650 | 11200 | 11190 | 11200 | 11190 | 288 |
| 443 | 20240312 | 130900 | 5118125180 | 11190 | 11190 | 11190 | 11190 | 109 |
| 444 | 20240312 | 130800 | 5116905470 | 11190 | 11190 | 11200 | 11180 | 2078 |
| 445 | 20240312 | 130700 | 5093660140 | 11200 | 11200 | 11200 | 11200 | 46 |
| 446 | 20240312 | 130600 | 5093144940 | 11190 | 11190 | 11190 | 11190 | 159 |
| 447 | 20240312 | 130500 | 5091365730 | 11180 | 11190 | 11190 | 11180 | 41 |
| 448 | 20240312 | 130400 | 5090907000 | 11190 | 11180 | 11190 | 11170 | 111 |
| 449 | 20240312 | 130300 | 5089666200 | 11170 | 11190 | 11190 | 11170 | 2 |
| 450 | 20240312 | 130200 | 5089643840 | 11160 | 11170 | 11170 | 11160 | 1509 |
| 451 | 20240312 | 130100 | 5072791660 | 11170 | 11170 | 11170 | 11160 | 723 |
| 452 | 20240312 | 130000 | 5064717450 | 11170 | 11170 | 11170 | 11170 | 2210 |
| 453 | 20240312 | 125900 | 5040031750 | 11170 | 11170 | 11170 | 11170 | 533 |
| 454 | 20240312 | 125800 | 5034078140 | 11170 | 11190 | 11190 | 11170 | 3251 |
| 455 | 20240312 | 125700 | 4997764270 | 11180 | 11190 | 11190 | 11180 | 1105 |
| 456 | 20240312 | 125600 | 4985409520 | 11190 | 11180 | 11190 | 11180 | 96 |
| 457 | 20240312 | 125500 | 4984335290 | 11190 | 11200 | 11200 | 11190 | 66 |
| 458 | 20240312 | 125400 | 4983596540 | 11190 | 11190 | 11200 | 11190 | 1356 |
| 459 | 20240312 | 125300 | 4968422550 | 11200 | 11200 | 11220 | 11200 | 453 |
| 460 | 20240312 | 125200 | 4963348380 | 11200 | 11230 | 11230 | 11200 | 2008 |
| 461 | 20240312 | 125100 | 4940842790 | 11230 | 11220 | 11230 | 11220 | 39 |
| 462 | 20240312 | 125000 | 4940404860 | 11220 | 11240 | 11240 | 11220 | 1212 |
| 463 | 20240312 | 124900 | 4926805820 | 11240 | 11240 | 11240 | 11230 | 522 |
| 464 | 20240312 | 124800 | 4920943360 | 11260 | 11240 | 11260 | 11240 | 294 |
| 465 | 20240312 | 124700 | 4917634380 | 11240 | 11240 | 11240 | 11240 | 35 |
| 466 | 20240312 | 124600 | 4917240980 | 11240 | 11240 | 11240 | 11240 | 108 |
| 467 | 20240312 | 124500 | 4916027060 | 11230 | 11230 | 11230 | 11230 | 113 |
| 468 | 20240312 | 124400 | 4914758070 | 11240 | 11240 | 11240 | 11240 | 0 |
| 469 | 20240312 | 124300 | 4914758070 | 11240 | 11240 | 11260 | 11220 | 1085 |
| 470 | 20240312 | 124200 | 4902572770 | 11250 | 11250 | 11260 | 11230 | 2418 |
| 471 | 20240312 | 124100 | 4875364410 | 11240 | 11240 | 11250 | 11240 | 45 |
| 472 | 20240312 | 124000 | 4874858570 | 11250 | 11250 | 11250 | 11240 | 101 |
| 473 | 20240312 | 123900 | 4873722950 | 11250 | 11250 | 11250 | 11250 | 36 |
| 474 | 20240312 | 123800 | 4873317950 | 11250 | 11250 | 11250 | 11250 | 1 |
| 475 | 20240312 | 123700 | 4873306700 | 11250 | 11250 | 11250 | 11240 | 199 |
| 476 | 20240312 | 123600 | 4871069340 | 11250 | 11250 | 11250 | 11250 | 0 |
| 477 | 20240312 | 123500 | 4871069340 | 11250 | 11240 | 11260 | 11240 | 454 |
| 478 | 20240312 | 123400 | 4865962370 | 11240 | 11250 | 11250 | 11240 | 102 |
| 479 | 20240312 | 123300 | 4864815190 | 11240 | 11250 | 11250 | 11240 | 38 |
| 480 | 20240312 | 123200 | 4864387720 | 11240 | 11240 | 11250 | 11240 | 101 |
| 481 | 20240312 | 123100 | 4863252170 | 11240 | 11240 | 11250 | 11230 | 1177 |
| 482 | 20240312 | 123000 | 4850019490 | 11250 | 11250 | 11250 | 11250 | 0 |
| 483 | 20240312 | 122900 | 4850019490 | 11250 | 11240 | 11250 | 11200 | 2716 |
| 484 | 20240312 | 122800 | 4819590530 | 11250 | 11250 | 11250 | 11250 | 1 |
| 485 | 20240312 | 122700 | 4819579280 | 11230 | 11230 | 11230 | 11230 | 1 |
| 486 | 20240312 | 122600 | 4819568050 | 11230 | 11250 | 11250 | 11230 | 526 |
| 487 | 20240312 | 122500 | 4813659250 | 11270 | 11250 | 11270 | 11250 | 882 |
| 488 | 20240312 | 122400 | 4803736730 | 11260 | 11270 | 11270 | 11250 | 1025 |
| 489 | 20240312 | 122300 | 4792194950 | 11270 | 11270 | 11270 | 11270 | 107 |
| 490 | 20240312 | 122200 | 4790989060 | 11260 | 11260 | 11260 | 11260 | 1241 |
| 491 | 20240312 | 122100 | 4777015400 | 11260 | 11250 | 11260 | 11250 | 408 |
| 492 | 20240312 | 122000 | 4772425390 | 11260 | 11260 | 11260 | 11260 | 6035 |
| 493 | 20240312 | 121900 | 4704471290 | 11260 | 11260 | 11260 | 11260 | 136 |
| 494 | 20240312 | 121800 | 4702939930 | 11260 | 11230 | 11260 | 11230 | 8469 |
| 495 | 20240312 | 121700 | 4607631940 | 11230 | 11230 | 11230 | 11230 | 85 |
| 496 | 20240312 | 121600 | 4606677390 | 11210 | 11210 | 11220 | 11210 | 289 |
| 497 | 20240312 | 121500 | 4603437350 | 11210 | 11220 | 11220 | 11210 | 188 |
| 498 | 20240312 | 121400 | 4601328750 | 11220 | 11230 | 11230 | 11220 | 541 |
| 499 | 20240312 | 121300 | 4595257940 | 11240 | 11240 | 11240 | 11240 | 35 |
| 500 | 20240312 | 121200 | 4594864540 | 11240 | 11240 | 11240 | 11240 | 35 |
| 501 | 20240312 | 121100 | 4594471140 | 11240 | 11240 | 11240 | 11240 | 20 |
| 502 | 20240312 | 121000 | 4594246340 | 11240 | 11240 | 11240 | 11230 | 1306 |
| 503 | 20240312 | 120900 | 4579574030 | 11240 | 11240 | 11250 | 11240 | 436 |
| 504 | 20240312 | 120800 | 4574673040 | 11230 | 11230 | 11230 | 11230 | 243 |
| 505 | 20240312 | 120700 | 4571944150 | 11240 | 11230 | 11240 | 11230 | 67 |
| 506 | 20240312 | 120600 | 4571191390 | 11240 | 11240 | 11240 | 11240 | 65 |
| 507 | 20240312 | 120500 | 4570460790 | 11240 | 11240 | 11240 | 11240 | 270 |
| 508 | 20240312 | 120400 | 4567425990 | 11240 | 11240 | 11240 | 11240 | 80 |
| 509 | 20240312 | 120300 | 4566526790 | 11250 | 11220 | 11250 | 11220 | 4059 |
| 510 | 20240312 | 120200 | 4520922790 | 11210 | 11210 | 11210 | 11210 | 942 |
| 511 | 20240312 | 120100 | 4510362970 | 11210 | 11210 | 11210 | 11210 | 20 |
| 512 | 20240312 | 120000 | 4510138770 | 11210 | 11220 | 11220 | 11210 | 175 |
| 513 | 20240312 | 115900 | 4508176400 | 11220 | 11230 | 11230 | 11210 | 2074 |
| 514 | 20240312 | 115800 | 4484895150 | 11250 | 11240 | 11250 | 11240 | 144 |
| 515 | 20240312 | 115700 | 4483276580 | 11240 | 11240 | 11240 | 11230 | 121 |
| 516 | 20240312 | 115600 | 4481916560 | 11240 | 11240 | 11240 | 11240 | 337 |
| 517 | 20240312 | 115500 | 4478128680 | 11240 | 11220 | 11240 | 11220 | 1072 |
| 518 | 20240312 | 115400 | 4466082220 | 11230 | 11220 | 11230 | 11220 | 252 |
| 519 | 20240312 | 115300 | 4463252270 | 11230 | 11230 | 11230 | 11230 | 152 |
| 520 | 20240312 | 115200 | 4461545310 | 11230 | 11220 | 11230 | 11220 | 1664 |
| 521 | 20240312 | 115100 | 4442858620 | 11220 | 11220 | 11230 | 11220 | 629 |
| 522 | 20240312 | 115000 | 4435800010 | 11210 | 11210 | 11220 | 11210 | 260 |
| 523 | 20240312 | 114900 | 4432885150 | 11220 | 11220 | 11230 | 11210 | 169 |
| 524 | 20240312 | 114800 | 4430989040 | 11220 | 11220 | 11220 | 11210 | 345 |
| 525 | 20240312 | 114700 | 4427119920 | 11220 | 11210 | 11230 | 11210 | 1014 |
| 526 | 20240312 | 114600 | 4415742760 | 11210 | 11230 | 11230 | 11210 | 485 |
| 527 | 20240312 | 114500 | 4410301070 | 11230 | 11210 | 11230 | 11210 | 981 |
| 528 | 20240312 | 114400 | 4399289670 | 11220 | 11210 | 11220 | 11210 | 56 |
| 529 | 20240312 | 114300 | 4398661810 | 11210 | 11220 | 11220 | 11210 | 422 |
| 530 | 20240312 | 114200 | 4393927410 | 11210 | 11210 | 11220 | 11210 | 184 |
| 531 | 20240312 | 114100 | 4391863800 | 11230 | 11220 | 11230 | 11200 | 234 |
| 532 | 20240312 | 114000 | 4389240410 | 11230 | 11220 | 11230 | 11220 | 41 |
| 533 | 20240312 | 113900 | 4388780380 | 11210 | 11220 | 11230 | 11210 | 1083 |
| 534 | 20240312 | 113800 | 4376624560 | 11220 | 11210 | 11220 | 11200 | 501 |
| 535 | 20240312 | 113700 | 4371010060 | 11210 | 11210 | 11220 | 11210 | 196 |
| 536 | 20240312 | 113600 | 4368811210 | 11220 | 11210 | 11220 | 11210 | 176 |
| 537 | 20240312 | 113500 | 4366837180 | 11220 | 11210 | 11220 | 11210 | 94 |
| 538 | 20240312 | 113400 | 4365782890 | 11210 | 11220 | 11220 | 11210 | 274 |
| 539 | 20240312 | 113300 | 4362710650 | 11230 | 11210 | 11230 | 11210 | 166 |
| 540 | 20240312 | 113200 | 4360847990 | 11230 | 11220 | 11240 | 11210 | 537 |
| 541 | 20240312 | 113100 | 4354822710 | 11250 | 11230 | 11250 | 11220 | 232 |
| 542 | 20240312 | 113000 | 4352215480 | 11220 | 11250 | 11250 | 11220 | 374 |
| 543 | 20240312 | 112900 | 4348011660 | 11250 | 11250 | 11250 | 11250 | 207 |
| 544 | 20240312 | 112800 | 4345682910 | 11250 | 11250 | 11250 | 11230 | 467 |
| 545 | 20240312 | 112700 | 4340431080 | 11250 | 11240 | 11250 | 11240 | 3603 |
| 546 | 20240312 | 112600 | 4299908900 | 11240 | 11240 | 11250 | 11240 | 919 |
| 547 | 20240312 | 112500 | 4289578430 | 11240 | 11240 | 11250 | 11240 | 1987 |
| 548 | 20240312 | 112400 | 4267243130 | 11240 | 11230 | 11240 | 11230 | 561 |
| 549 | 20240312 | 112300 | 4260942590 | 11200 | 11240 | 11240 | 11200 | 1929 |
| 550 | 20240312 | 112200 | 4239312870 | 11240 | 11240 | 11240 | 11230 | 223 |
| 551 | 20240312 | 112100 | 4236807350 | 11240 | 11250 | 11250 | 11240 | 119 |
| 552 | 20240312 | 112000 | 4235469060 | 11250 | 11220 | 11250 | 11220 | 2163 |
| 553 | 20240312 | 111900 | 4211171670 | 11230 | 11220 | 11230 | 11210 | 1018 |
| 554 | 20240312 | 111800 | 4199745710 | 11220 | 11220 | 11220 | 11220 | 62 |
| 555 | 20240312 | 111700 | 4199050070 | 11220 | 11210 | 11220 | 11210 | 717 |
| 556 | 20240312 | 111600 | 4191011880 | 11200 | 11200 | 11210 | 11200 | 260 |
| 557 | 20240312 | 111500 | 4188098990 | 11200 | 11210 | 11210 | 11200 | 598 |
| 558 | 20240312 | 111400 | 4181400280 | 11210 | 11220 | 11220 | 11210 | 761 |
| 559 | 20240312 | 111300 | 4172868220 | 11220 | 11220 | 11220 | 11210 | 40 |
| 560 | 20240312 | 111200 | 4172419470 | 11220 | 11220 | 11220 | 11220 | 252 |
| 561 | 20240312 | 111100 | 4169592030 | 11220 | 11200 | 11220 | 11200 | 120 |
| 562 | 20240312 | 111000 | 4168245830 | 11200 | 11200 | 11200 | 11190 | 6049 |
| 563 | 20240312 | 110900 | 4100497040 | 11190 | 11200 | 11200 | 11190 | 112 |
| 564 | 20240312 | 110800 | 4099242740 | 11190 | 11190 | 11200 | 11190 | 805 |
| 565 | 20240312 | 110700 | 4090233790 | 11190 | 11190 | 11190 | 11180 | 1328 |
| 566 | 20240312 | 110600 | 4075373980 | 11200 | 11190 | 11200 | 11190 | 615 |
| 567 | 20240312 | 110500 | 4068491150 | 11180 | 11180 | 11180 | 11180 | 389 |
| 568 | 20240312 | 110400 | 4064142130 | 11180 | 11180 | 11180 | 11180 | 99 |
| 569 | 20240312 | 110300 | 4063035310 | 11190 | 11190 | 11190 | 11150 | 1691 |
| 570 | 20240312 | 110200 | 4044169390 | 11160 | 11190 | 11190 | 11160 | 1201 |
| 571 | 20240312 | 110100 | 4030756850 | 11190 | 11190 | 11190 | 11190 | 175 |
| 572 | 20240312 | 110000 | 4028798600 | 11200 | 11200 | 11200 | 11170 | 1016 |
| 573 | 20240312 | 105900 | 4017440230 | 11200 | 11200 | 11200 | 11190 | 276 |
| 574 | 20240312 | 105800 | 4014350880 | 11190 | 11190 | 11200 | 11190 | 1756 |
| 575 | 20240312 | 105700 | 3994686210 | 11190 | 11180 | 11190 | 11180 | 1063 |
| 576 | 20240312 | 105600 | 3982796120 | 11150 | 11180 | 11190 | 11150 | 10050 |
| 577 | 20240312 | 105500 | 3870658410 | 11190 | 11220 | 11220 | 11190 | 3203 |
| 578 | 20240312 | 105400 | 3834782380 | 11230 | 11230 | 11230 | 11210 | 1170 |
| 579 | 20240312 | 105300 | 3821654170 | 11230 | 11240 | 11240 | 11230 | 130 |
| 580 | 20240312 | 105200 | 3820193650 | 11240 | 11230 | 11240 | 11210 | 303 |
| 581 | 20240312 | 105100 | 3816795490 | 11230 | 11240 | 11240 | 11200 | 2907 |
| 582 | 20240312 | 105000 | 3784189060 | 11240 | 11250 | 11260 | 11240 | 5707 |
| 583 | 20240312 | 104900 | 3719995370 | 11250 | 11240 | 11250 | 11240 | 793 |
| 584 | 20240312 | 104800 | 3711077070 | 11250 | 11240 | 11250 | 11240 | 269 |
| 585 | 20240312 | 104700 | 3708052370 | 11240 | 11230 | 11240 | 11230 | 181 |
| 586 | 20240312 | 104600 | 3706018230 | 11210 | 11230 | 11230 | 11210 | 64 |
| 587 | 20240312 | 104500 | 3705299890 | 11230 | 11220 | 11230 | 11220 | 779 |
| 588 | 20240312 | 104400 | 3696558480 | 11220 | 11220 | 11230 | 11220 | 1375 |
| 589 | 20240312 | 104300 | 3681128900 | 11230 | 11230 | 11230 | 11220 | 259 |
| 590 | 20240312 | 104200 | 3678220350 | 11230 | 11230 | 11230 | 11230 | 13 |
| 591 | 20240312 | 104100 | 3678074360 | 11230 | 11230 | 11230 | 11220 | 661 |
| 592 | 20240312 | 104000 | 3670655540 | 11220 | 11220 | 11220 | 11210 | 288 |
| 593 | 20240312 | 103900 | 3667425310 | 11200 | 11210 | 11210 | 11200 | 1730 |
| 594 | 20240312 | 103800 | 3648044310 | 11200 | 11240 | 11240 | 11200 | 290 |
| 595 | 20240312 | 103700 | 3644791080 | 11240 | 11250 | 11250 | 11240 | 158 |
| 596 | 20240312 | 103600 | 3643014310 | 11250 | 11230 | 11250 | 11220 | 3520 |
| 597 | 20240312 | 103500 | 3603439710 | 11210 | 11200 | 11240 | 11190 | 1368 |
| 598 | 20240312 | 103400 | 3588095870 | 11200 | 11180 | 11200 | 11170 | 1469 |
| 599 | 20240312 | 103300 | 3571670510 | 11190 | 11190 | 11210 | 11190 | 696 |
| 600 | 20240312 | 103200 | 3563874370 | 11210 | 11220 | 11220 | 11180 | 4673 |
| 601 | 20240312 | 103100 | 3511617200 | 11220 | 11210 | 11220 | 11210 | 40 |
| 602 | 20240312 | 103000 | 3511168450 | 11220 | 11200 | 11220 | 11190 | 2101 |
| 603 | 20240312 | 102900 | 3487655330 | 11200 | 11220 | 11230 | 11200 | 3137 |
| 604 | 20240312 | 102800 | 3452488330 | 11220 | 11220 | 11220 | 11200 | 1246 |
| 605 | 20240312 | 102700 | 3438523120 | 11190 | 11220 | 11230 | 11190 | 785 |
| 606 | 20240312 | 102600 | 3429729570 | 11230 | 11230 | 11230 | 11200 | 2625 |
| 607 | 20240312 | 102500 | 3400310020 | 11240 | 11240 | 11240 | 11230 | 270 |
| 608 | 20240312 | 102400 | 3397275550 | 11250 | 11220 | 11260 | 11220 | 7320 |
| 609 | 20240312 | 102300 | 3314969810 | 11220 | 11170 | 11220 | 11170 | 9518 |
| 610 | 20240312 | 102200 | 3208458860 | 11170 | 11170 | 11170 | 11170 | 187 |
| 611 | 20240312 | 102100 | 3206370070 | 11170 | 11160 | 11170 | 11160 | 1005 |
| 612 | 20240312 | 102000 | 3195152220 | 11170 | 11180 | 11180 | 11170 | 397 |
| 613 | 20240312 | 101900 | 3190717220 | 11170 | 11180 | 11180 | 11170 | 429 |
| 614 | 20240312 | 101800 | 3185924130 | 11180 | 11180 | 11190 | 11170 | 3632 |
| 615 | 20240312 | 101700 | 3145325310 | 11190 | 11180 | 11190 | 11180 | 434 |
| 616 | 20240312 | 101600 | 3140472030 | 11190 | 11200 | 11200 | 11190 | 2080 |
| 617 | 20240312 | 101500 | 3117196270 | 11190 | 11200 | 11210 | 11190 | 1025 |
| 618 | 20240312 | 101400 | 3105722250 | 11200 | 11230 | 11240 | 11200 | 7519 |
| 619 | 20240312 | 101300 | 3021499120 | 11230 | 11220 | 11240 | 11220 | 59 |
| 620 | 20240312 | 101200 | 3020836500 | 11220 | 11250 | 11250 | 11220 | 259 |
| 621 | 20240312 | 101100 | 3017926480 | 11250 | 11220 | 11250 | 11220 | 1593 |
| 622 | 20240312 | 101000 | 3000031340 | 11220 | 11240 | 11240 | 11220 | 251 |
| 623 | 20240312 | 100900 | 2997213460 | 11240 | 11210 | 11240 | 11210 | 1712 |
| 624 | 20240312 | 100800 | 2978006910 | 11230 | 11220 | 11230 | 11210 | 257 |
| 625 | 20240312 | 100700 | 2975123090 | 11220 | 11220 | 11230 | 11220 | 1770 |
| 626 | 20240312 | 100600 | 2955261490 | 11220 | 11230 | 11230 | 11220 | 1919 |
| 627 | 20240312 | 100500 | 2933729610 | 11230 | 11230 | 11240 | 11220 | 405 |
| 628 | 20240312 | 100400 | 2929182500 | 11230 | 11240 | 11240 | 11230 | 642 |
| 629 | 20240312 | 100300 | 2921968800 | 11250 | 11240 | 11250 | 11240 | 213 |
| 630 | 20240312 | 100200 | 2919573800 | 11250 | 11240 | 11250 | 11240 | 85 |
| 631 | 20240312 | 100100 | 2918617650 | 11250 | 11260 | 11260 | 11240 | 288 |
| 632 | 20240312 | 100000 | 2915376960 | 11260 | 11220 | 11260 | 11220 | 3912 |
| 633 | 20240312 | 095900 | 2871339740 | 11250 | 11210 | 11260 | 11210 | 1357 |
| 634 | 20240312 | 095800 | 2856114040 | 11210 | 11220 | 11220 | 11210 | 1036 |
| 635 | 20240312 | 095700 | 2844492230 | 11220 | 11230 | 11260 | 11220 | 1623 |
| 636 | 20240312 | 095600 | 2826251120 | 11260 | 11220 | 11260 | 11220 | 2203 |
| 637 | 20240312 | 095500 | 2801499130 | 11220 | 11200 | 11220 | 11200 | 480 |
| 638 | 20240312 | 095400 | 2796114050 | 11220 | 11210 | 11220 | 11200 | 1804 |
| 639 | 20240312 | 095300 | 2775905550 | 11200 | 11210 | 11220 | 11200 | 2080 |
| 640 | 20240312 | 095200 | 2752590980 | 11220 | 11230 | 11230 | 11210 | 3211 |
| 641 | 20240312 | 095100 | 2716559390 | 11240 | 11270 | 11280 | 11240 | 6034 |
| 642 | 20240312 | 095000 | 2648669120 | 11280 | 11280 | 11290 | 11270 | 4412 |
| 643 | 20240312 | 094900 | 2598903990 | 11290 | 11280 | 11290 | 11270 | 3854 |
| 644 | 20240312 | 094800 | 2555427870 | 11270 | 11260 | 11280 | 11260 | 1295 |
| 645 | 20240312 | 094700 | 2540831880 | 11260 | 11270 | 11280 | 11260 | 6358 |
| 646 | 20240312 | 094600 | 2469151040 | 11270 | 11260 | 11270 | 11250 | 5607 |
| 647 | 20240312 | 094500 | 2406023890 | 11260 | 11210 | 11260 | 11210 | 3239 |
| 648 | 20240312 | 094400 | 2369583490 | 11240 | 11240 | 11240 | 11190 | 2779 |
| 649 | 20240312 | 094300 | 2338381900 | 11230 | 11230 | 11230 | 11190 | 2367 |
| 650 | 20240312 | 094200 | 2311828210 | 11200 | 11240 | 11240 | 11190 | 3498 |
| 651 | 20240312 | 094100 | 2272622710 | 11240 | 11210 | 11240 | 11210 | 4407 |
| 652 | 20240312 | 094000 | 2223125650 | 11220 | 11180 | 11230 | 11180 | 15289 |
| 653 | 20240312 | 093900 | 2051887240 | 11180 | 11190 | 11190 | 11170 | 921 |
| 654 | 20240312 | 093800 | 2041588720 | 11180 | 11170 | 11190 | 11170 | 1737 |
| 655 | 20240312 | 093700 | 2022165920 | 11170 | 11160 | 11170 | 11160 | 88 |
| 656 | 20240312 | 093600 | 2021182970 | 11170 | 11120 | 11180 | 11120 | 782 |
| 657 | 20240312 | 093500 | 2012445090 | 11190 | 11120 | 11190 | 11120 | 2284 |
| 658 | 20240312 | 093400 | 1986916180 | 11120 | 11130 | 11130 | 11120 | 772 |
| 659 | 20240312 | 093300 | 1978323930 | 11140 | 11150 | 11150 | 11120 | 2341 |
| 660 | 20240312 | 093200 | 1952276170 | 11130 | 11190 | 11200 | 11130 | 7930 |
| 661 | 20240312 | 093100 | 1863777350 | 11190 | 11180 | 11190 | 11160 | 1800 |
| 662 | 20240312 | 093000 | 1843670010 | 11180 | 11190 | 11200 | 11180 | 2412 |
| 663 | 20240312 | 092900 | 1816697500 | 11190 | 11190 | 11190 | 11180 | 1778 |
| 664 | 20240312 | 092800 | 1796802210 | 11190 | 11180 | 11190 | 11160 | 4978 |
| 665 | 20240312 | 092700 | 1741174080 | 11190 | 11180 | 11190 | 11150 | 4705 |
| 666 | 20240312 | 092600 | 1688594780 | 11180 | 11150 | 11180 | 11150 | 4033 |
| 667 | 20240312 | 092500 | 1643544210 | 11170 | 11170 | 11170 | 11150 | 7414 |
| 668 | 20240312 | 092400 | 1560753730 | 11170 | 11150 | 11170 | 11150 | 2070 |
| 669 | 20240312 | 092300 | 1537647720 | 11150 | 11150 | 11160 | 11140 | 2546 |
| 670 | 20240312 | 092200 | 1509247860 | 11150 | 11110 | 11160 | 11110 | 2417 |
| 671 | 20240312 | 092100 | 1482335600 | 11120 | 11150 | 11150 | 11110 | 5511 |
| 672 | 20240312 | 092000 | 1421094490 | 11150 | 11150 | 11150 | 11150 | 1249 |
| 673 | 20240312 | 091900 | 1407168140 | 11150 | 11140 | 11150 | 11110 | 3355 |
| 674 | 20240312 | 091800 | 1369826480 | 11160 | 11170 | 11170 | 11140 | 3009 |
| 675 | 20240312 | 091700 | 1336260420 | 11170 | 11140 | 11170 | 11140 | 3885 |
| 676 | 20240312 | 091600 | 1292918750 | 11140 | 11170 | 11170 | 11140 | 1817 |
| 677 | 20240312 | 091500 | 1272642680 | 11160 | 11120 | 11160 | 11120 | 4411 |
| 678 | 20240312 | 091400 | 1223494050 | 11120 | 11120 | 11130 | 11100 | 1940 |
| 679 | 20240312 | 091300 | 1201939220 | 11120 | 11080 | 11140 | 11070 | 5563 |
| 680 | 20240312 | 091200 | 1140174450 | 11070 | 11010 | 11070 | 11000 | 5408 |
| 681 | 20240312 | 091100 | 1080463540 | 11010 | 10960 | 11010 | 10940 | 6879 |
| 682 | 20240312 | 091000 | 1005051840 | 10940 | 10950 | 10960 | 10930 | 5610 |
| 683 | 20240312 | 090900 | 943685370 | 10950 | 10990 | 10990 | 10930 | 8224 |
| 684 | 20240312 | 090800 | 853561960 | 10990 | 11000 | 11020 | 10970 | 11071 |
| 685 | 20240312 | 090700 | 731968720 | 11010 | 11030 | 11030 | 11000 | 5916 |
| 686 | 20240312 | 090600 | 666824210 | 11020 | 11030 | 11030 | 10990 | 16279 |
| 687 | 20240312 | 090500 | 487717490 | 11030 | 11110 | 11110 | 11010 | 4942 |
| 688 | 20240312 | 090400 | 433158430 | 11070 | 11130 | 11140 | 11060 | 8262 |
| 689 | 20240312 | 090300 | 341482380 | 11140 | 11090 | 11140 | 11040 | 6510 |
| 690 | 20240312 | 090200 | 269392410 | 11120 | 11150 | 11180 | 11090 | 5475 |
| 691 | 20240312 | 090100 | 208419240 | 11160 | 11140 | 11180 | 11070 | 7954 |
| 692 | 20240312 | 090000 | 119896530 | 11130 | 11120 | 11140 | 11090 | 10757 |