37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240320 | 203000 | 3741140890 | 11010 | 11010 | 11010 | 11010 | 3211 |
| 3 | 20240320 | 202900 | 3741140890 | 11010 | 11010 | 11010 | 11010 | 0 |
| 4 | 20240320 | 202800 | 3741140890 | 11010 | 11010 | 11010 | 11010 | 0 |
| 5 | 20240320 | 202700 | 3741140890 | 11010 | 11010 | 11010 | 11010 | 0 |
| 6 | 20240320 | 202600 | 3741140890 | 11010 | 11010 | 11010 | 11010 | 0 |
| 7 | 20240320 | 202500 | 3741140890 | 11010 | 11010 | 11010 | 11010 | 0 |
| 8 | 20240320 | 202400 | 3741140890 | 11010 | 11010 | 11010 | 11010 | 0 |
| 9 | 20240320 | 202300 | 3741140890 | 11010 | 11010 | 11010 | 11010 | 0 |
| 10 | 20240320 | 202200 | 3741140890 | 11010 | 11010 | 11010 | 11010 | 0 |
| 11 | 20240320 | 202100 | 3741140890 | 11010 | 11010 | 11010 | 11010 | 0 |
| 12 | 20240320 | 202000 | 3741140890 | 11010 | 11010 | 11010 | 11010 | 0 |
| 13 | 20240320 | 201900 | 3741140890 | 11010 | 11010 | 11010 | 11010 | 0 |
| 14 | 20240320 | 201800 | 3741140890 | 11010 | 11010 | 11010 | 11010 | 0 |
| 15 | 20240320 | 201700 | 3741140890 | 11010 | 11010 | 11010 | 11010 | 0 |
| 16 | 20240320 | 201600 | 3741140890 | 11010 | 11010 | 11010 | 11010 | 0 |
| 17 | 20240320 | 201500 | 3741140890 | 11010 | 11010 | 11010 | 11010 | 0 |
| 18 | 20240320 | 201400 | 3741140890 | 11010 | 11010 | 11010 | 11010 | 0 |
| 19 | 20240320 | 201300 | 3741140890 | 11010 | 11010 | 11010 | 11010 | 0 |
| 20 | 20240320 | 201200 | 3741140890 | 11010 | 11010 | 11010 | 11010 | 0 |
| 21 | 20240320 | 201100 | 3741140890 | 11010 | 11010 | 11010 | 11010 | 0 |
| 22 | 20240320 | 201000 | 3741140890 | 11010 | 11010 | 11010 | 11010 | 0 |
| 23 | 20240320 | 200900 | 3741140890 | 11010 | 11010 | 11010 | 11010 | 0 |
| 24 | 20240320 | 200800 | 3741140890 | 11010 | 11010 | 11010 | 11010 | 0 |
| 25 | 20240320 | 200700 | 3741140890 | 11010 | 11010 | 11010 | 11010 | 0 |
| 26 | 20240320 | 200600 | 3741140890 | 11010 | 11010 | 11010 | 11010 | 0 |
| 27 | 20240320 | 200500 | 3741140890 | 11010 | 11010 | 11010 | 11010 | 0 |
| 28 | 20240320 | 200400 | 3741140890 | 11010 | 11010 | 11010 | 11010 | 0 |
| 29 | 20240320 | 200300 | 3741140890 | 11010 | 11010 | 11010 | 11010 | 0 |
| 30 | 20240320 | 200200 | 3741140890 | 11010 | 11010 | 11010 | 11010 | 0 |
| 31 | 20240320 | 200100 | 3741140890 | 11010 | 11010 | 11010 | 11010 | 0 |
| 32 | 20240320 | 200000 | 3741140890 | 11010 | 11010 | 11010 | 11010 | 3211 |
| 33 | 20240320 | 195900 | 3741140890 | 11010 | 11010 | 11010 | 11010 | 0 |
| 34 | 20240320 | 195800 | 3741140890 | 11010 | 11010 | 11010 | 11010 | 0 |
| 35 | 20240320 | 195700 | 3741140890 | 11010 | 11010 | 11010 | 11010 | 0 |
| 36 | 20240320 | 195600 | 3741140890 | 11010 | 11010 | 11010 | 11010 | 0 |
| 37 | 20240320 | 195500 | 3741140890 | 11010 | 11010 | 11010 | 11010 | 0 |
| 38 | 20240320 | 195400 | 3741140890 | 11010 | 11010 | 11010 | 11010 | 0 |
| 39 | 20240320 | 195300 | 3741140890 | 11010 | 11010 | 11010 | 11010 | 0 |
| 40 | 20240320 | 195200 | 3741140890 | 11010 | 11010 | 11010 | 11010 | 0 |
| 41 | 20240320 | 195100 | 3741140890 | 11010 | 11010 | 11010 | 11010 | 0 |
| 42 | 20240320 | 195000 | 3741140890 | 11010 | 11010 | 11010 | 11010 | 0 |
| 43 | 20240320 | 194900 | 3741140890 | 11010 | 11010 | 11010 | 11010 | 0 |
| 44 | 20240320 | 194800 | 3741140890 | 11010 | 11010 | 11010 | 11010 | 0 |
| 45 | 20240320 | 194700 | 3741140890 | 11010 | 11010 | 11010 | 11010 | 0 |
| 46 | 20240320 | 194600 | 3741140890 | 11010 | 11010 | 11010 | 11010 | 0 |
| 47 | 20240320 | 194500 | 3741140890 | 11010 | 11010 | 11010 | 11010 | 0 |
| 48 | 20240320 | 194400 | 3741140890 | 11010 | 11010 | 11010 | 11010 | 0 |
| 49 | 20240320 | 194300 | 3741140890 | 11010 | 11010 | 11010 | 11010 | 0 |
| 50 | 20240320 | 194200 | 3741140890 | 11010 | 11010 | 11010 | 11010 | 0 |
| 51 | 20240320 | 194100 | 3741140890 | 11010 | 11010 | 11010 | 11010 | 0 |
| 52 | 20240320 | 194000 | 3741140890 | 11010 | 11010 | 11010 | 11010 | 0 |
| 53 | 20240320 | 193900 | 3741140890 | 11010 | 11010 | 11010 | 11010 | 0 |
| 54 | 20240320 | 193800 | 3741140890 | 11010 | 11010 | 11010 | 11010 | 0 |
| 55 | 20240320 | 193700 | 3741140890 | 11010 | 11010 | 11010 | 11010 | 0 |
| 56 | 20240320 | 193600 | 3741140890 | 11010 | 11010 | 11010 | 11010 | 0 |
| 57 | 20240320 | 193500 | 3741140890 | 11010 | 11010 | 11010 | 11010 | 0 |
| 58 | 20240320 | 193400 | 3741140890 | 11010 | 11010 | 11010 | 11010 | 0 |
| 59 | 20240320 | 193300 | 3741140890 | 11010 | 11010 | 11010 | 11010 | 0 |
| 60 | 20240320 | 193200 | 3741140890 | 11010 | 11010 | 11010 | 11010 | 0 |
| 61 | 20240320 | 193100 | 3741140890 | 11010 | 11010 | 11010 | 11010 | 0 |
| 62 | 20240320 | 193000 | 3741140890 | 11010 | 11010 | 11010 | 11010 | 3211 |
| 63 | 20240320 | 192900 | 3741140890 | 11010 | 11010 | 11010 | 11010 | 0 |
| 64 | 20240320 | 192800 | 3741140890 | 11010 | 11010 | 11010 | 11010 | 0 |
| 65 | 20240320 | 192700 | 3741140890 | 11010 | 11010 | 11010 | 11010 | 0 |
| 66 | 20240320 | 192600 | 3741140890 | 11010 | 11010 | 11010 | 11010 | 0 |
| 67 | 20240320 | 192500 | 3741140890 | 11010 | 11010 | 11010 | 11010 | 0 |
| 68 | 20240320 | 192400 | 3741140890 | 11010 | 11010 | 11010 | 11010 | 0 |
| 69 | 20240320 | 192300 | 3741140890 | 11010 | 11010 | 11010 | 11010 | 0 |
| 70 | 20240320 | 192200 | 3741140890 | 11010 | 11010 | 11010 | 11010 | 0 |
| 71 | 20240320 | 192100 | 3741140890 | 11010 | 11010 | 11010 | 11010 | 0 |
| 72 | 20240320 | 192000 | 3741140890 | 11010 | 11010 | 11010 | 11010 | 0 |
| 73 | 20240320 | 191900 | 3741140890 | 11010 | 11010 | 11010 | 11010 | 0 |
| 74 | 20240320 | 191800 | 3741140890 | 11010 | 11010 | 11010 | 11010 | 0 |
| 75 | 20240320 | 191700 | 3741140890 | 11010 | 11010 | 11010 | 11010 | 0 |
| 76 | 20240320 | 191600 | 3741140890 | 11010 | 11010 | 11010 | 11010 | 0 |
| 77 | 20240320 | 191500 | 3741140890 | 11010 | 11010 | 11010 | 11010 | 0 |
| 78 | 20240320 | 191400 | 3741140890 | 11010 | 11010 | 11010 | 11010 | 0 |
| 79 | 20240320 | 191300 | 3741140890 | 11010 | 11010 | 11010 | 11010 | 0 |
| 80 | 20240320 | 191200 | 3741140890 | 11010 | 11010 | 11010 | 11010 | 0 |
| 81 | 20240320 | 191100 | 3741140890 | 11010 | 11010 | 11010 | 11010 | 0 |
| 82 | 20240320 | 191000 | 3741140890 | 11010 | 11010 | 11010 | 11010 | 0 |
| 83 | 20240320 | 190900 | 3741140890 | 11010 | 11010 | 11010 | 11010 | 0 |
| 84 | 20240320 | 190800 | 3741140890 | 11010 | 11010 | 11010 | 11010 | 0 |
| 85 | 20240320 | 190700 | 3741140890 | 11010 | 11010 | 11010 | 11010 | 0 |
| 86 | 20240320 | 190600 | 3741140890 | 11010 | 11010 | 11010 | 11010 | 0 |
| 87 | 20240320 | 190500 | 3741140890 | 11010 | 11010 | 11010 | 11010 | 0 |
| 88 | 20240320 | 190400 | 3741140890 | 11010 | 11010 | 11010 | 11010 | 0 |
| 89 | 20240320 | 190300 | 3741140890 | 11010 | 11010 | 11010 | 11010 | 0 |
| 90 | 20240320 | 190200 | 3741140890 | 11010 | 11010 | 11010 | 11010 | 0 |
| 91 | 20240320 | 190100 | 3741140890 | 11010 | 11010 | 11010 | 11010 | 0 |
| 92 | 20240320 | 190000 | 3741140890 | 11010 | 11010 | 11010 | 11010 | 3211 |
| 93 | 20240320 | 185900 | 3741140890 | 11010 | 11010 | 11010 | 11010 | 0 |
| 94 | 20240320 | 185800 | 3741140890 | 11010 | 11010 | 11010 | 11010 | 0 |
| 95 | 20240320 | 185700 | 3741140890 | 11010 | 11010 | 11010 | 11010 | 0 |
| 96 | 20240320 | 185600 | 3741140890 | 11010 | 11010 | 11010 | 11010 | 0 |
| 97 | 20240320 | 185500 | 3741140890 | 11010 | 11010 | 11010 | 11010 | 0 |
| 98 | 20240320 | 185400 | 3741140890 | 11010 | 11010 | 11010 | 11010 | 0 |
| 99 | 20240320 | 185300 | 3741140890 | 11010 | 11010 | 11010 | 11010 | 0 |
| 100 | 20240320 | 185200 | 3741140890 | 11010 | 11010 | 11010 | 11010 | 0 |
| 101 | 20240320 | 185100 | 3741140890 | 11010 | 11010 | 11010 | 11010 | 0 |
| 102 | 20240320 | 185000 | 3741140890 | 11010 | 11010 | 11010 | 11010 | 0 |
| 103 | 20240320 | 184900 | 3741140890 | 11010 | 11010 | 11010 | 11010 | 0 |
| 104 | 20240320 | 184800 | 3741140890 | 11010 | 11010 | 11010 | 11010 | 0 |
| 105 | 20240320 | 184700 | 3741140890 | 11010 | 11010 | 11010 | 11010 | 0 |
| 106 | 20240320 | 184600 | 3741140890 | 11010 | 11010 | 11010 | 11010 | 0 |
| 107 | 20240320 | 184500 | 3741140890 | 11010 | 11010 | 11010 | 11010 | 0 |
| 108 | 20240320 | 184400 | 3741140890 | 11010 | 11010 | 11010 | 11010 | 0 |
| 109 | 20240320 | 184300 | 3741140890 | 11010 | 11010 | 11010 | 11010 | 0 |
| 110 | 20240320 | 184200 | 3741140890 | 11010 | 11010 | 11010 | 11010 | 0 |
| 111 | 20240320 | 184100 | 3741140890 | 11010 | 11010 | 11010 | 11010 | 0 |
| 112 | 20240320 | 184000 | 3741140890 | 11010 | 11010 | 11010 | 11010 | 0 |
| 113 | 20240320 | 183900 | 3741140890 | 11010 | 11010 | 11010 | 11010 | 0 |
| 114 | 20240320 | 183800 | 3741140890 | 11010 | 11010 | 11010 | 11010 | 0 |
| 115 | 20240320 | 183700 | 3741140890 | 11010 | 11010 | 11010 | 11010 | 0 |
| 116 | 20240320 | 183600 | 3741140890 | 11010 | 11010 | 11010 | 11010 | 0 |
| 117 | 20240320 | 183500 | 3741140890 | 11010 | 11010 | 11010 | 11010 | 0 |
| 118 | 20240320 | 183400 | 3741140890 | 11010 | 11010 | 11010 | 11010 | 0 |
| 119 | 20240320 | 183300 | 3741140890 | 11010 | 11010 | 11010 | 11010 | 0 |
| 120 | 20240320 | 183200 | 3741140890 | 11010 | 11010 | 11010 | 11010 | 0 |
| 121 | 20240320 | 183100 | 3741140890 | 11010 | 11010 | 11010 | 11010 | 0 |
| 122 | 20240320 | 183000 | 3741140890 | 11010 | 11010 | 11010 | 11010 | 3211 |
| 123 | 20240320 | 182900 | 3741140890 | 11010 | 11010 | 11010 | 11010 | 0 |
| 124 | 20240320 | 182800 | 3741140890 | 11010 | 11010 | 11010 | 11010 | 0 |
| 125 | 20240320 | 182700 | 3741140890 | 11010 | 11010 | 11010 | 11010 | 0 |
| 126 | 20240320 | 182600 | 3741140890 | 11010 | 11010 | 11010 | 11010 | 0 |
| 127 | 20240320 | 182500 | 3741140890 | 11010 | 11010 | 11010 | 11010 | 0 |
| 128 | 20240320 | 182400 | 3741140890 | 11010 | 11010 | 11010 | 11010 | 0 |
| 129 | 20240320 | 182300 | 3741140890 | 11010 | 11010 | 11010 | 11010 | 0 |
| 130 | 20240320 | 182200 | 3741140890 | 11010 | 11010 | 11010 | 11010 | 0 |
| 131 | 20240320 | 182100 | 3741140890 | 11010 | 11010 | 11010 | 11010 | 0 |
| 132 | 20240320 | 182000 | 3741140890 | 11010 | 11010 | 11010 | 11010 | 0 |
| 133 | 20240320 | 181900 | 3741140890 | 11010 | 11010 | 11010 | 11010 | 0 |
| 134 | 20240320 | 181800 | 3741140890 | 11010 | 11010 | 11010 | 11010 | 0 |
| 135 | 20240320 | 181700 | 3741140890 | 11010 | 11010 | 11010 | 11010 | 0 |
| 136 | 20240320 | 181600 | 3741140890 | 11010 | 11010 | 11010 | 11010 | 0 |
| 137 | 20240320 | 181500 | 3741140890 | 11010 | 11010 | 11010 | 11010 | 0 |
| 138 | 20240320 | 181400 | 3741140890 | 11010 | 11010 | 11010 | 11010 | 0 |
| 139 | 20240320 | 181300 | 3741140890 | 11010 | 11010 | 11010 | 11010 | 0 |
| 140 | 20240320 | 181200 | 3741140890 | 11010 | 11010 | 11010 | 11010 | 0 |
| 141 | 20240320 | 181100 | 3741140890 | 11010 | 11010 | 11010 | 11010 | 0 |
| 142 | 20240320 | 181000 | 3741140890 | 11010 | 11010 | 11010 | 11010 | 0 |
| 143 | 20240320 | 180900 | 3741140890 | 11010 | 11010 | 11010 | 11010 | 0 |
| 144 | 20240320 | 180800 | 3741140890 | 11010 | 11010 | 11010 | 11010 | 0 |
| 145 | 20240320 | 180700 | 3741140890 | 11010 | 11010 | 11010 | 11010 | 0 |
| 146 | 20240320 | 180600 | 3741140890 | 11010 | 11010 | 11010 | 11010 | 0 |
| 147 | 20240320 | 180500 | 3741140890 | 11010 | 11010 | 11010 | 11010 | 0 |
| 148 | 20240320 | 180400 | 3741140890 | 11010 | 11010 | 11010 | 11010 | 0 |
| 149 | 20240320 | 180300 | 3741140890 | 11010 | 11010 | 11010 | 11010 | 0 |
| 150 | 20240320 | 180200 | 3741140890 | 11010 | 11010 | 11010 | 11010 | 0 |
| 151 | 20240320 | 180100 | 3741140890 | 11010 | 11010 | 11010 | 11010 | 0 |
| 152 | 20240320 | 180000 | 3741140890 | 11010 | 11010 | 11010 | 11010 | 3211 |
| 153 | 20240320 | 175900 | 3741140890 | 11010 | 11010 | 11010 | 11010 | 0 |
| 154 | 20240320 | 175800 | 3741140890 | 11010 | 11010 | 11010 | 11010 | 0 |
| 155 | 20240320 | 175700 | 3741140890 | 11010 | 11010 | 11010 | 11010 | 0 |
| 156 | 20240320 | 175600 | 3741140890 | 11010 | 11010 | 11010 | 11010 | 0 |
| 157 | 20240320 | 175500 | 3741140890 | 11010 | 11010 | 11010 | 11010 | 0 |
| 158 | 20240320 | 175400 | 3741140890 | 11010 | 11010 | 11010 | 11010 | 0 |
| 159 | 20240320 | 175300 | 3741140890 | 11010 | 11010 | 11010 | 11010 | 0 |
| 160 | 20240320 | 175200 | 3741140890 | 11010 | 11010 | 11010 | 11010 | 0 |
| 161 | 20240320 | 175100 | 3741140890 | 11010 | 11010 | 11010 | 11010 | 0 |
| 162 | 20240320 | 175000 | 3741140890 | 11010 | 11010 | 11010 | 11010 | 0 |
| 163 | 20240320 | 174900 | 3741140890 | 11010 | 11010 | 11010 | 11010 | 0 |
| 164 | 20240320 | 174800 | 3741140890 | 11010 | 11010 | 11010 | 11010 | 0 |
| 165 | 20240320 | 174700 | 3741140890 | 11010 | 11010 | 11010 | 11010 | 0 |
| 166 | 20240320 | 174600 | 3741140890 | 11010 | 11010 | 11010 | 11010 | 0 |
| 167 | 20240320 | 174500 | 3741140890 | 11010 | 11010 | 11010 | 11010 | 0 |
| 168 | 20240320 | 174400 | 3741140890 | 11010 | 11010 | 11010 | 11010 | 0 |
| 169 | 20240320 | 174300 | 3741140890 | 11010 | 11010 | 11010 | 11010 | 0 |
| 170 | 20240320 | 174200 | 3741140890 | 11010 | 11010 | 11010 | 11010 | 0 |
| 171 | 20240320 | 174100 | 3741140890 | 11010 | 11010 | 11010 | 11010 | 0 |
| 172 | 20240320 | 174000 | 3741140890 | 11010 | 11010 | 11010 | 11010 | 0 |
| 173 | 20240320 | 173900 | 3741140890 | 11010 | 11010 | 11010 | 11010 | 0 |
| 174 | 20240320 | 173800 | 3741140890 | 11010 | 11010 | 11010 | 11010 | 0 |
| 175 | 20240320 | 173700 | 3741140890 | 11010 | 11010 | 11010 | 11010 | 0 |
| 176 | 20240320 | 173600 | 3741140890 | 11010 | 11010 | 11010 | 11010 | 0 |
| 177 | 20240320 | 173500 | 3741140890 | 11010 | 11010 | 11010 | 11010 | 0 |
| 178 | 20240320 | 173400 | 3741140890 | 11010 | 11010 | 11010 | 11010 | 0 |
| 179 | 20240320 | 173300 | 3741140890 | 11010 | 11010 | 11010 | 11010 | 0 |
| 180 | 20240320 | 173200 | 3741140890 | 11010 | 11010 | 11010 | 11010 | 0 |
| 181 | 20240320 | 173100 | 3741140890 | 11010 | 11010 | 11010 | 11010 | 0 |
| 182 | 20240320 | 173000 | 3741140890 | 11010 | 11010 | 11010 | 11010 | 3211 |
| 183 | 20240320 | 172900 | 3741140890 | 11010 | 11010 | 11010 | 11010 | 0 |
| 184 | 20240320 | 172800 | 3741140890 | 11010 | 11010 | 11010 | 11010 | 0 |
| 185 | 20240320 | 172700 | 3741140890 | 11010 | 11010 | 11010 | 11010 | 0 |
| 186 | 20240320 | 172600 | 3741140890 | 11010 | 11010 | 11010 | 11010 | 0 |
| 187 | 20240320 | 172500 | 3741140890 | 11010 | 11010 | 11010 | 11010 | 0 |
| 188 | 20240320 | 172400 | 3741140890 | 11010 | 11010 | 11010 | 11010 | 0 |
| 189 | 20240320 | 172300 | 3741140890 | 11010 | 11010 | 11010 | 11010 | 0 |
| 190 | 20240320 | 172200 | 3741140890 | 11010 | 11010 | 11010 | 11010 | 0 |
| 191 | 20240320 | 172100 | 3741140890 | 11010 | 11010 | 11010 | 11010 | 0 |
| 192 | 20240320 | 172000 | 3741140890 | 11010 | 11010 | 11010 | 11010 | 0 |
| 193 | 20240320 | 171900 | 3741140890 | 11010 | 11010 | 11010 | 11010 | 0 |
| 194 | 20240320 | 171800 | 3741140890 | 11010 | 11010 | 11010 | 11010 | 0 |
| 195 | 20240320 | 171700 | 3741140890 | 11010 | 11010 | 11010 | 11010 | 0 |
| 196 | 20240320 | 171600 | 3741140890 | 11010 | 11010 | 11010 | 11010 | 0 |
| 197 | 20240320 | 171500 | 3741140890 | 11010 | 11010 | 11010 | 11010 | 0 |
| 198 | 20240320 | 171400 | 3741140890 | 11010 | 11010 | 11010 | 11010 | 0 |
| 199 | 20240320 | 171300 | 3741140890 | 11010 | 11010 | 11010 | 11010 | 0 |
| 200 | 20240320 | 171200 | 3741140890 | 11010 | 11010 | 11010 | 11010 | 0 |
| 201 | 20240320 | 171100 | 3741140890 | 11010 | 11010 | 11010 | 11010 | 0 |
| 202 | 20240320 | 171000 | 3741140890 | 11010 | 11010 | 11010 | 11010 | 0 |
| 203 | 20240320 | 170900 | 3741140890 | 11010 | 11010 | 11010 | 11010 | 0 |
| 204 | 20240320 | 170800 | 3741140890 | 11010 | 11010 | 11010 | 11010 | 0 |
| 205 | 20240320 | 170700 | 3741140890 | 11010 | 11010 | 11010 | 11010 | 0 |
| 206 | 20240320 | 170600 | 3741140890 | 11010 | 11010 | 11010 | 11010 | 0 |
| 207 | 20240320 | 170500 | 3741140890 | 11010 | 11010 | 11010 | 11010 | 0 |
| 208 | 20240320 | 170400 | 3741140890 | 11010 | 11010 | 11010 | 11010 | 0 |
| 209 | 20240320 | 170300 | 3741140890 | 11010 | 11010 | 11010 | 11010 | 0 |
| 210 | 20240320 | 170200 | 3741140890 | 11010 | 11010 | 11010 | 11010 | 0 |
| 211 | 20240320 | 170100 | 3741140890 | 11010 | 11010 | 11010 | 11010 | 0 |
| 212 | 20240320 | 170000 | 3741140890 | 11010 | 11010 | 11010 | 11010 | 3211 |
| 213 | 20240320 | 165900 | 3741140890 | 11010 | 11010 | 11010 | 11010 | 0 |
| 214 | 20240320 | 165800 | 3741140890 | 11010 | 11010 | 11010 | 11010 | 0 |
| 215 | 20240320 | 165700 | 3741140890 | 11010 | 11010 | 11010 | 11010 | 0 |
| 216 | 20240320 | 165600 | 3741140890 | 11010 | 11010 | 11010 | 11010 | 0 |
| 217 | 20240320 | 165500 | 3741140890 | 11010 | 11010 | 11010 | 11010 | 0 |
| 218 | 20240320 | 165400 | 3741140890 | 11010 | 11010 | 11010 | 11010 | 0 |
| 219 | 20240320 | 165300 | 3741140890 | 11010 | 11010 | 11010 | 11010 | 0 |
| 220 | 20240320 | 165200 | 3741140890 | 11010 | 11010 | 11010 | 11010 | 0 |
| 221 | 20240320 | 165100 | 3741140890 | 11010 | 11010 | 11010 | 11010 | 0 |
| 222 | 20240320 | 165000 | 3741140890 | 11010 | 11010 | 11010 | 11010 | 0 |
| 223 | 20240320 | 164900 | 3741140890 | 11010 | 11010 | 11010 | 11010 | 0 |
| 224 | 20240320 | 164800 | 3741140890 | 11010 | 11010 | 11010 | 11010 | 0 |
| 225 | 20240320 | 164700 | 3741140890 | 11010 | 11010 | 11010 | 11010 | 0 |
| 226 | 20240320 | 164600 | 3741140890 | 11010 | 11010 | 11010 | 11010 | 0 |
| 227 | 20240320 | 164500 | 3741140890 | 11010 | 11010 | 11010 | 11010 | 0 |
| 228 | 20240320 | 164400 | 3741140890 | 11010 | 11010 | 11010 | 11010 | 0 |
| 229 | 20240320 | 164300 | 3741140890 | 11010 | 11010 | 11010 | 11010 | 0 |
| 230 | 20240320 | 164200 | 3741140890 | 11010 | 11010 | 11010 | 11010 | 0 |
| 231 | 20240320 | 164100 | 3741140890 | 11010 | 11010 | 11010 | 11010 | 0 |
| 232 | 20240320 | 164000 | 3741140890 | 11010 | 11010 | 11010 | 11010 | 0 |
| 233 | 20240320 | 163900 | 3741140890 | 11010 | 11010 | 11010 | 11010 | 0 |
| 234 | 20240320 | 163800 | 3741140890 | 11010 | 11010 | 11010 | 11010 | 0 |
| 235 | 20240320 | 163700 | 3741140890 | 11010 | 11010 | 11010 | 11010 | 0 |
| 236 | 20240320 | 163600 | 3741140890 | 11010 | 11010 | 11010 | 11010 | 0 |
| 237 | 20240320 | 163500 | 3741140890 | 11010 | 11010 | 11010 | 11010 | 0 |
| 238 | 20240320 | 163400 | 3741140890 | 11010 | 11010 | 11010 | 11010 | 0 |
| 239 | 20240320 | 163300 | 3741140890 | 11010 | 11010 | 11010 | 11010 | 0 |
| 240 | 20240320 | 163200 | 3741140890 | 11010 | 11010 | 11010 | 11010 | 0 |
| 241 | 20240320 | 163100 | 3741140890 | 11010 | 11010 | 11010 | 11010 | 0 |
| 242 | 20240320 | 163000 | 3741140890 | 11010 | 11010 | 11010 | 11010 | 3211 |
| 243 | 20240320 | 162900 | 3741140890 | 11010 | 11010 | 11010 | 11010 | 0 |
| 244 | 20240320 | 162800 | 3741140890 | 11010 | 11010 | 11010 | 11010 | 0 |
| 245 | 20240320 | 162700 | 3741140890 | 11010 | 11010 | 11010 | 11010 | 0 |
| 246 | 20240320 | 162600 | 3741140890 | 11010 | 11010 | 11010 | 11010 | 0 |
| 247 | 20240320 | 162500 | 3741140890 | 11010 | 11010 | 11010 | 11010 | 0 |
| 248 | 20240320 | 162400 | 3741140890 | 11010 | 11010 | 11010 | 11010 | 0 |
| 249 | 20240320 | 162300 | 3741140890 | 11010 | 11010 | 11010 | 11010 | 0 |
| 250 | 20240320 | 162200 | 3741140890 | 11010 | 11010 | 11010 | 11010 | 0 |
| 251 | 20240320 | 162100 | 3741140890 | 11010 | 11010 | 11010 | 11010 | 0 |
| 252 | 20240320 | 162000 | 3741140890 | 11010 | 11010 | 11010 | 11010 | 0 |
| 253 | 20240320 | 161900 | 3741140890 | 11010 | 11010 | 11010 | 11010 | 0 |
| 254 | 20240320 | 161800 | 3741140890 | 11010 | 11010 | 11010 | 11010 | 0 |
| 255 | 20240320 | 161700 | 3741140890 | 11010 | 11010 | 11010 | 11010 | 0 |
| 256 | 20240320 | 161600 | 3741140890 | 11010 | 11010 | 11010 | 11010 | 0 |
| 257 | 20240320 | 161500 | 3741140890 | 11010 | 11010 | 11010 | 11010 | 0 |
| 258 | 20240320 | 161400 | 3741140890 | 11010 | 11010 | 11010 | 11010 | 0 |
| 259 | 20240320 | 161300 | 3741140890 | 11010 | 11010 | 11010 | 11010 | 0 |
| 260 | 20240320 | 161200 | 3741140890 | 11010 | 11010 | 11010 | 11010 | 0 |
| 261 | 20240320 | 161100 | 3741140890 | 11010 | 11010 | 11010 | 11010 | 0 |
| 262 | 20240320 | 161000 | 3741140890 | 11010 | 11010 | 11010 | 11010 | 0 |
| 263 | 20240320 | 160900 | 3741140890 | 11010 | 11010 | 11010 | 11010 | 0 |
| 264 | 20240320 | 160800 | 3741140890 | 11010 | 11010 | 11010 | 11010 | 0 |
| 265 | 20240320 | 160700 | 3741140890 | 11010 | 11010 | 11010 | 11010 | 0 |
| 266 | 20240320 | 160600 | 3741140890 | 11010 | 11010 | 11010 | 11010 | 0 |
| 267 | 20240320 | 160500 | 3741140890 | 11010 | 11010 | 11010 | 11010 | 0 |
| 268 | 20240320 | 160400 | 3741140890 | 11010 | 11010 | 11010 | 11010 | 0 |
| 269 | 20240320 | 160300 | 3741140890 | 11010 | 11010 | 11010 | 11010 | 0 |
| 270 | 20240320 | 160200 | 3741140890 | 11010 | 11010 | 11010 | 11010 | 0 |
| 271 | 20240320 | 160100 | 3741140890 | 11010 | 11010 | 11010 | 11010 | 0 |
| 272 | 20240320 | 160000 | 3741140890 | 11010 | 11010 | 11010 | 11010 | 3211 |
| 273 | 20240320 | 155900 | 3741140890 | 11010 | 11010 | 11010 | 11010 | 0 |
| 274 | 20240320 | 155800 | 3741140890 | 11010 | 11010 | 11010 | 11010 | 0 |
| 275 | 20240320 | 155700 | 3741140890 | 11010 | 11010 | 11010 | 11010 | 0 |
| 276 | 20240320 | 155600 | 3741140890 | 11010 | 11010 | 11010 | 11010 | 0 |
| 277 | 20240320 | 155500 | 3741140890 | 11010 | 11010 | 11010 | 11010 | 0 |
| 278 | 20240320 | 155400 | 3741140890 | 11010 | 11010 | 11010 | 11010 | 0 |
| 279 | 20240320 | 155300 | 3741140890 | 11010 | 11010 | 11010 | 11010 | 0 |
| 280 | 20240320 | 155200 | 3741140890 | 11010 | 11010 | 11010 | 11010 | 0 |
| 281 | 20240320 | 155100 | 3741140890 | 11010 | 11010 | 11010 | 11010 | 0 |
| 282 | 20240320 | 155000 | 3741140890 | 11010 | 11010 | 11010 | 11010 | 0 |
| 283 | 20240320 | 154900 | 3741140890 | 11010 | 11010 | 11010 | 11010 | 0 |
| 284 | 20240320 | 154800 | 3741140890 | 11010 | 11010 | 11010 | 11010 | 0 |
| 285 | 20240320 | 154700 | 3741140890 | 11010 | 11010 | 11010 | 11010 | 0 |
| 286 | 20240320 | 154600 | 3741140890 | 11010 | 11010 | 11010 | 11010 | 0 |
| 287 | 20240320 | 154500 | 3741140890 | 11010 | 11010 | 11010 | 11010 | 0 |
| 288 | 20240320 | 154400 | 3741140890 | 11010 | 11010 | 11010 | 11010 | 0 |
| 289 | 20240320 | 154300 | 3741140890 | 11010 | 11010 | 11010 | 11010 | 0 |
| 290 | 20240320 | 154200 | 3741140890 | 11010 | 11010 | 11010 | 11010 | 0 |
| 291 | 20240320 | 154100 | 3741140890 | 11010 | 11010 | 11010 | 11010 | 0 |
| 292 | 20240320 | 154000 | 3741140890 | 11010 | 11010 | 11010 | 11010 | 0 |
| 293 | 20240320 | 153900 | 3741140890 | 11010 | 11010 | 11010 | 11010 | 0 |
| 294 | 20240320 | 153800 | 3741140890 | 11010 | 11010 | 11010 | 11010 | 0 |
| 295 | 20240320 | 153700 | 3741140890 | 11010 | 11010 | 11010 | 11010 | 0 |
| 296 | 20240320 | 153600 | 3741140890 | 11010 | 11010 | 11010 | 11010 | 0 |
| 297 | 20240320 | 153500 | 3741140890 | 11010 | 11010 | 11010 | 11010 | 0 |
| 298 | 20240320 | 153400 | 3741140890 | 11010 | 11010 | 11010 | 11010 | 0 |
| 299 | 20240320 | 153300 | 3741140890 | 11010 | 11010 | 11010 | 11010 | 0 |
| 300 | 20240320 | 153200 | 3741140890 | 11010 | 11010 | 11010 | 11010 | 0 |
| 301 | 20240320 | 153100 | 3741140890 | 11010 | 11010 | 11010 | 11010 | 0 |
| 302 | 20240320 | 153000 | 3741140890 | 11010 | 11010 | 11010 | 11010 | 6422 |
| 303 | 20240320 | 152900 | 3705787780 | 11010 | 11010 | 11010 | 11010 | 0 |
| 304 | 20240320 | 152800 | 3705787780 | 11010 | 11010 | 11010 | 11010 | 0 |
| 305 | 20240320 | 152700 | 3705787780 | 11010 | 11010 | 11010 | 11010 | 0 |
| 306 | 20240320 | 152600 | 3705787780 | 11010 | 11010 | 11010 | 11010 | 0 |
| 307 | 20240320 | 152500 | 3705787780 | 11010 | 11010 | 11010 | 11010 | 0 |
| 308 | 20240320 | 152400 | 3705787780 | 11010 | 11010 | 11010 | 11010 | 0 |
| 309 | 20240320 | 152300 | 3705787780 | 11010 | 11010 | 11010 | 11010 | 0 |
| 310 | 20240320 | 152200 | 3705787780 | 11010 | 11010 | 11010 | 11010 | 0 |
| 311 | 20240320 | 152100 | 3705787780 | 11010 | 11010 | 11010 | 11010 | 0 |
| 312 | 20240320 | 152000 | 3705787780 | 11010 | 11010 | 11010 | 11010 | 0 |
| 313 | 20240320 | 151900 | 3705787780 | 11010 | 11000 | 11010 | 10980 | 847 |
| 314 | 20240320 | 151800 | 3696473180 | 11000 | 11000 | 11000 | 11000 | 13 |
| 315 | 20240320 | 151700 | 3696330180 | 11000 | 10990 | 11000 | 10990 | 17 |
| 316 | 20240320 | 151600 | 3696143320 | 10990 | 10980 | 11000 | 10980 | 1380 |
| 317 | 20240320 | 151500 | 3680988790 | 10980 | 10990 | 11000 | 10980 | 163 |
| 318 | 20240320 | 151400 | 3679198600 | 10980 | 10990 | 10990 | 10980 | 790 |
| 319 | 20240320 | 151300 | 3670521280 | 10980 | 11000 | 11000 | 10980 | 848 |
| 320 | 20240320 | 151200 | 3661201580 | 10990 | 11000 | 11000 | 10990 | 104 |
| 321 | 20240320 | 151100 | 3660058270 | 10990 | 11000 | 11000 | 10990 | 353 |
| 322 | 20240320 | 151000 | 3656178700 | 11010 | 11000 | 11010 | 10990 | 887 |
| 323 | 20240320 | 150900 | 3646427070 | 11010 | 11000 | 11010 | 11000 | 268 |
| 324 | 20240320 | 150800 | 3643478930 | 11010 | 11010 | 11010 | 11000 | 214 |
| 325 | 20240320 | 150700 | 3641124780 | 11000 | 11000 | 11010 | 11000 | 184 |
| 326 | 20240320 | 150600 | 3639100760 | 11000 | 10990 | 11000 | 10990 | 240 |
| 327 | 20240320 | 150500 | 3636461950 | 10990 | 11000 | 11010 | 10990 | 3170 |
| 328 | 20240320 | 150400 | 3601622940 | 11000 | 11000 | 11010 | 11000 | 354 |
| 329 | 20240320 | 150300 | 3597727920 | 11000 | 11000 | 11010 | 11000 | 358 |
| 330 | 20240320 | 150200 | 3593787960 | 11000 | 11000 | 11010 | 11000 | 188 |
| 331 | 20240320 | 150100 | 3591718620 | 11000 | 11010 | 11010 | 11000 | 275 |
| 332 | 20240320 | 150000 | 3588693470 | 11010 | 11000 | 11010 | 10990 | 250 |
| 333 | 20240320 | 145900 | 3585944950 | 10990 | 11010 | 11010 | 10990 | 214 |
| 334 | 20240320 | 145800 | 3583591000 | 11000 | 11000 | 11010 | 11000 | 1595 |
| 335 | 20240320 | 145700 | 3566043100 | 11010 | 11010 | 11010 | 11000 | 4036 |
| 336 | 20240320 | 145600 | 3521610810 | 11010 | 11010 | 11030 | 11010 | 415 |
| 337 | 20240320 | 145500 | 3517037500 | 11010 | 11030 | 11030 | 11010 | 1095 |
| 338 | 20240320 | 145400 | 3504972450 | 11030 | 11050 | 11050 | 11030 | 802 |
| 339 | 20240320 | 145300 | 3496122010 | 11050 | 11020 | 11050 | 11020 | 380 |
| 340 | 20240320 | 145200 | 3491928030 | 11050 | 11050 | 11050 | 11020 | 338 |
| 341 | 20240320 | 145100 | 3488194580 | 11040 | 11040 | 11050 | 11020 | 1417 |
| 342 | 20240320 | 145000 | 3472544950 | 11040 | 11040 | 11040 | 11010 | 613 |
| 343 | 20240320 | 144900 | 3465785730 | 11020 | 11020 | 11040 | 11010 | 446 |
| 344 | 20240320 | 144800 | 3460866260 | 11040 | 11020 | 11040 | 11020 | 319 |
| 345 | 20240320 | 144700 | 3457346640 | 11020 | 11020 | 11040 | 11020 | 292 |
| 346 | 20240320 | 144600 | 3454124900 | 11020 | 11040 | 11040 | 11010 | 421 |
| 347 | 20240320 | 144500 | 3449480690 | 11010 | 11040 | 11040 | 11010 | 411 |
| 348 | 20240320 | 144400 | 3444948380 | 11010 | 11040 | 11040 | 11010 | 1490 |
| 349 | 20240320 | 144300 | 3428530110 | 11040 | 11040 | 11040 | 11020 | 1789 |
| 350 | 20240320 | 144200 | 3408802680 | 11030 | 11030 | 11040 | 11030 | 325 |
| 351 | 20240320 | 144100 | 3405215840 | 11020 | 11040 | 11040 | 11020 | 496 |
| 352 | 20240320 | 144000 | 3399741960 | 11030 | 11040 | 11040 | 11020 | 423 |
| 353 | 20240320 | 143900 | 3395073930 | 11040 | 11010 | 11040 | 11010 | 508 |
| 354 | 20240320 | 143800 | 3389470650 | 11040 | 10990 | 11040 | 10980 | 2427 |
| 355 | 20240320 | 143700 | 3362750940 | 10980 | 10990 | 10990 | 10980 | 42 |
| 356 | 20240320 | 143600 | 3362289750 | 10980 | 10980 | 10990 | 10980 | 210 |
| 357 | 20240320 | 143500 | 3359983790 | 10990 | 10980 | 10990 | 10980 | 204 |
| 358 | 20240320 | 143400 | 3357743460 | 10980 | 10990 | 10990 | 10980 | 1446 |
| 359 | 20240320 | 143300 | 3341865190 | 10980 | 10980 | 10980 | 10980 | 169 |
| 360 | 20240320 | 143200 | 3340009570 | 10980 | 10980 | 11000 | 10980 | 483 |
| 361 | 20240320 | 143100 | 3334701200 | 10980 | 10980 | 10980 | 10980 | 161 |
| 362 | 20240320 | 143000 | 3332933420 | 10980 | 10980 | 10980 | 10980 | 226 |
| 363 | 20240320 | 142900 | 3330451940 | 10980 | 10980 | 11000 | 10980 | 1424 |
| 364 | 20240320 | 142800 | 3314795220 | 10980 | 10980 | 10990 | 10970 | 2212 |
| 365 | 20240320 | 142700 | 3290507470 | 10980 | 10960 | 10980 | 10960 | 870 |
| 366 | 20240320 | 142600 | 3280961740 | 10960 | 10970 | 10970 | 10960 | 605 |
| 367 | 20240320 | 142500 | 3274326120 | 10970 | 10960 | 10970 | 10960 | 901 |
| 368 | 20240320 | 142400 | 3264444580 | 10960 | 10960 | 10970 | 10960 | 353 |
| 369 | 20240320 | 142300 | 3260573700 | 10960 | 10960 | 10970 | 10960 | 440 |
| 370 | 20240320 | 142200 | 3255750570 | 10960 | 10960 | 10970 | 10960 | 90 |
| 371 | 20240320 | 142100 | 3254764020 | 10960 | 10970 | 10970 | 10960 | 660 |
| 372 | 20240320 | 142000 | 3247529330 | 10960 | 10990 | 10990 | 10950 | 7943 |
| 373 | 20240320 | 141900 | 3160490370 | 10980 | 10980 | 10990 | 10980 | 382 |
| 374 | 20240320 | 141800 | 3156296000 | 10980 | 10980 | 10980 | 10980 | 237 |
| 375 | 20240320 | 141700 | 3153693740 | 10980 | 10970 | 10990 | 10970 | 1835 |
| 376 | 20240320 | 141600 | 3133552580 | 10980 | 10980 | 10990 | 10980 | 568 |
| 377 | 20240320 | 141500 | 3127314940 | 10980 | 10970 | 10980 | 10970 | 249 |
| 378 | 20240320 | 141400 | 3124581320 | 10970 | 10980 | 10980 | 10970 | 497 |
| 379 | 20240320 | 141300 | 3119127160 | 10980 | 10970 | 10980 | 10970 | 285 |
| 380 | 20240320 | 141200 | 3116000650 | 10970 | 10970 | 10970 | 10970 | 173 |
| 381 | 20240320 | 141100 | 3114102840 | 10970 | 10970 | 10970 | 10970 | 218 |
| 382 | 20240320 | 141000 | 3111711380 | 10970 | 10970 | 10980 | 10970 | 232 |
| 383 | 20240320 | 140900 | 3109166060 | 10970 | 10970 | 10970 | 10970 | 341 |
| 384 | 20240320 | 140800 | 3105425290 | 10970 | 10980 | 10980 | 10970 | 470 |
| 385 | 20240320 | 140700 | 3100266690 | 10980 | 10980 | 10980 | 10970 | 162 |
| 386 | 20240320 | 140600 | 3098489500 | 10970 | 10980 | 10980 | 10970 | 519 |
| 387 | 20240320 | 140500 | 3092793510 | 10980 | 10970 | 10980 | 10970 | 3040 |
| 388 | 20240320 | 140400 | 3059441520 | 10970 | 10980 | 10990 | 10970 | 985 |
| 389 | 20240320 | 140300 | 3048631870 | 10980 | 10980 | 10980 | 10980 | 196 |
| 390 | 20240320 | 140200 | 3046479790 | 10980 | 10980 | 10980 | 10980 | 201 |
| 391 | 20240320 | 140100 | 3044272810 | 10980 | 10980 | 10980 | 10980 | 1115 |
| 392 | 20240320 | 140000 | 3032030110 | 10980 | 10980 | 10990 | 10980 | 275 |
| 393 | 20240320 | 135900 | 3029010090 | 11000 | 10980 | 11000 | 10980 | 400 |
| 394 | 20240320 | 135800 | 3024617190 | 10980 | 10980 | 11000 | 10980 | 303 |
| 395 | 20240320 | 135700 | 3021288880 | 10980 | 10980 | 10990 | 10980 | 208 |
| 396 | 20240320 | 135600 | 3019004520 | 10980 | 10970 | 10980 | 10970 | 598 |
| 397 | 20240320 | 135500 | 3012438930 | 10980 | 10990 | 11000 | 10970 | 3790 |
| 398 | 20240320 | 135400 | 2970812470 | 10990 | 11000 | 11000 | 10990 | 187 |
| 399 | 20240320 | 135300 | 2968755780 | 11000 | 11000 | 11010 | 11000 | 264 |
| 400 | 20240320 | 135200 | 2965851330 | 11000 | 11010 | 11030 | 11000 | 349 |
| 401 | 20240320 | 135100 | 2962009930 | 11010 | 11020 | 11020 | 11010 | 511 |
| 402 | 20240320 | 135000 | 2956383720 | 11020 | 11020 | 11020 | 11010 | 281 |
| 403 | 20240320 | 134900 | 2953288600 | 11020 | 11010 | 11020 | 11010 | 158 |
| 404 | 20240320 | 134800 | 2951548670 | 11010 | 11020 | 11020 | 11010 | 541 |
| 405 | 20240320 | 134700 | 2945589480 | 11020 | 11020 | 11020 | 11020 | 44 |
| 406 | 20240320 | 134600 | 2945104600 | 11010 | 11010 | 11020 | 11010 | 200 |
| 407 | 20240320 | 134500 | 2942902590 | 11010 | 11010 | 11020 | 11010 | 301 |
| 408 | 20240320 | 134400 | 2939588130 | 11020 | 11010 | 11020 | 11010 | 195 |
| 409 | 20240320 | 134300 | 2937440570 | 11010 | 11030 | 11030 | 11010 | 2962 |
| 410 | 20240320 | 134200 | 2904809180 | 11020 | 11020 | 11020 | 11020 | 12 |
| 411 | 20240320 | 134100 | 2904676940 | 11030 | 11030 | 11030 | 11020 | 339 |
| 412 | 20240320 | 134000 | 2900938000 | 11020 | 11030 | 11040 | 11020 | 185 |
| 413 | 20240320 | 133900 | 2898898200 | 11030 | 11020 | 11040 | 11020 | 1329 |
| 414 | 20240320 | 133800 | 2884238880 | 11020 | 11010 | 11020 | 11010 | 240 |
| 415 | 20240320 | 133700 | 2881595310 | 11020 | 11020 | 11020 | 11020 | 53 |
| 416 | 20240320 | 133600 | 2881011250 | 11010 | 11000 | 11010 | 11000 | 367 |
| 417 | 20240320 | 133500 | 2876971800 | 11000 | 11000 | 11010 | 11000 | 247 |
| 418 | 20240320 | 133400 | 2874254310 | 11010 | 11010 | 11010 | 11010 | 44 |
| 419 | 20240320 | 133300 | 2873769870 | 11010 | 11000 | 11010 | 11000 | 391 |
| 420 | 20240320 | 133200 | 2869467970 | 11000 | 11010 | 11010 | 11000 | 88 |
| 421 | 20240320 | 133100 | 2868499530 | 11010 | 11010 | 11010 | 11010 | 239 |
| 422 | 20240320 | 133000 | 2865868140 | 11010 | 11000 | 11010 | 11000 | 737 |
| 423 | 20240320 | 132900 | 2857760530 | 11000 | 11000 | 11010 | 11000 | 257 |
| 424 | 20240320 | 132800 | 2854932630 | 11010 | 11000 | 11010 | 11000 | 296 |
| 425 | 20240320 | 132700 | 2851676190 | 11000 | 11000 | 11000 | 10990 | 109 |
| 426 | 20240320 | 132600 | 2850477310 | 11000 | 11010 | 11010 | 10990 | 241 |
| 427 | 20240320 | 132500 | 2847827040 | 10990 | 11020 | 11020 | 10990 | 167 |
| 428 | 20240320 | 132400 | 2845990390 | 10980 | 10980 | 10980 | 10980 | 256 |
| 429 | 20240320 | 132300 | 2843179510 | 10980 | 10980 | 11010 | 10980 | 263 |
| 430 | 20240320 | 132200 | 2840290450 | 11020 | 10990 | 11020 | 10980 | 100 |
| 431 | 20240320 | 132100 | 2839190190 | 10990 | 11010 | 11020 | 10990 | 2266 |
| 432 | 20240320 | 132000 | 2814270180 | 11010 | 11020 | 11020 | 11010 | 173 |
| 433 | 20240320 | 131900 | 2812365380 | 11020 | 11010 | 11020 | 11010 | 198 |
| 434 | 20240320 | 131800 | 2810183960 | 11020 | 11020 | 11020 | 11020 | 147 |
| 435 | 20240320 | 131700 | 2808564020 | 11040 | 11020 | 11040 | 11020 | 56 |
| 436 | 20240320 | 131600 | 2807946020 | 11010 | 11020 | 11020 | 11010 | 290 |
| 437 | 20240320 | 131500 | 2804752910 | 11020 | 11010 | 11020 | 11010 | 201 |
| 438 | 20240320 | 131400 | 2802539670 | 11010 | 11030 | 11030 | 11000 | 302 |
| 439 | 20240320 | 131300 | 2799215320 | 11040 | 11000 | 11040 | 11000 | 481 |
| 440 | 20240320 | 131200 | 2793911480 | 11040 | 11000 | 11040 | 11000 | 20 |
| 441 | 20240320 | 131100 | 2793691440 | 10990 | 10990 | 11000 | 10990 | 299 |
| 442 | 20240320 | 131000 | 2790404920 | 11000 | 11000 | 11000 | 10990 | 205 |
| 443 | 20240320 | 130900 | 2788151270 | 10990 | 10990 | 11000 | 10990 | 215 |
| 444 | 20240320 | 130800 | 2785787930 | 10990 | 10980 | 10990 | 10980 | 601 |
| 445 | 20240320 | 130700 | 2779185290 | 10990 | 10980 | 10990 | 10980 | 355 |
| 446 | 20240320 | 130600 | 2775286580 | 10980 | 10990 | 10990 | 10980 | 211 |
| 447 | 20240320 | 130500 | 2772969130 | 10990 | 11050 | 11050 | 10990 | 717 |
| 448 | 20240320 | 130400 | 2765086660 | 10990 | 11050 | 11050 | 10990 | 2243 |
| 449 | 20240320 | 130300 | 2740409040 | 11020 | 11040 | 11050 | 11020 | 1793 |
| 450 | 20240320 | 130200 | 2720644600 | 11040 | 11010 | 11040 | 11010 | 288 |
| 451 | 20240320 | 130100 | 2717472170 | 11020 | 11010 | 11020 | 11010 | 55 |
| 452 | 20240320 | 130000 | 2716866180 | 11010 | 11010 | 11020 | 11010 | 293 |
| 453 | 20240320 | 125900 | 2713638800 | 11020 | 11040 | 11040 | 11010 | 302 |
| 454 | 20240320 | 125800 | 2710311810 | 11010 | 11010 | 11010 | 11010 | 165 |
| 455 | 20240320 | 125700 | 2708495160 | 11040 | 11030 | 11040 | 11010 | 486 |
| 456 | 20240320 | 125600 | 2703137840 | 11020 | 11020 | 11040 | 11020 | 185 |
| 457 | 20240320 | 125500 | 2701098260 | 11020 | 11050 | 11050 | 11020 | 601 |
| 458 | 20240320 | 125400 | 2694471490 | 11010 | 11010 | 11030 | 11000 | 709 |
| 459 | 20240320 | 125300 | 2686664270 | 11010 | 11000 | 11010 | 11000 | 734 |
| 460 | 20240320 | 125200 | 2678584800 | 11010 | 10990 | 11010 | 10990 | 169 |
| 461 | 20240320 | 125100 | 2676726590 | 10990 | 10990 | 11000 | 10990 | 227 |
| 462 | 20240320 | 125000 | 2674230840 | 10990 | 10980 | 10990 | 10980 | 2302 |
| 463 | 20240320 | 124900 | 2648934280 | 10980 | 10980 | 10990 | 10980 | 540 |
| 464 | 20240320 | 124800 | 2643001140 | 10990 | 10980 | 10990 | 10980 | 608 |
| 465 | 20240320 | 124700 | 2636324860 | 10980 | 10990 | 10990 | 10980 | 162 |
| 466 | 20240320 | 124600 | 2634545660 | 10980 | 10980 | 10990 | 10980 | 855 |
| 467 | 20240320 | 124500 | 2625157300 | 10970 | 10970 | 10970 | 10970 | 235 |
| 468 | 20240320 | 124400 | 2622579350 | 10970 | 10960 | 10970 | 10960 | 204 |
| 469 | 20240320 | 124300 | 2620342700 | 10980 | 10960 | 10980 | 10960 | 524 |
| 470 | 20240320 | 124200 | 2614598200 | 10960 | 10960 | 10980 | 10960 | 266 |
| 471 | 20240320 | 124100 | 2611681600 | 10960 | 10970 | 10970 | 10960 | 2286 |
| 472 | 20240320 | 124000 | 2586626090 | 10960 | 10970 | 10970 | 10960 | 351 |
| 473 | 20240320 | 123900 | 2582778540 | 10980 | 10980 | 10980 | 10960 | 645 |
| 474 | 20240320 | 123800 | 2575702200 | 10980 | 10970 | 10980 | 10970 | 278 |
| 475 | 20240320 | 123700 | 2572652100 | 10980 | 10960 | 10980 | 10960 | 164 |
| 476 | 20240320 | 123600 | 2570852260 | 10960 | 10960 | 10970 | 10960 | 234 |
| 477 | 20240320 | 123500 | 2568286920 | 10970 | 10970 | 10970 | 10960 | 376 |
| 478 | 20240320 | 123400 | 2564164570 | 10960 | 10970 | 10970 | 10960 | 106 |
| 479 | 20240320 | 123300 | 2563001860 | 10960 | 10960 | 10990 | 10960 | 300 |
| 480 | 20240320 | 123200 | 2559712540 | 10960 | 10970 | 10970 | 10960 | 294 |
| 481 | 20240320 | 123100 | 2556487480 | 10970 | 10990 | 10990 | 10970 | 167 |
| 482 | 20240320 | 123000 | 2554654610 | 10970 | 10970 | 10970 | 10960 | 865 |
| 483 | 20240320 | 122900 | 2545172690 | 10970 | 10970 | 10970 | 10970 | 220 |
| 484 | 20240320 | 122800 | 2542759290 | 10970 | 10990 | 10990 | 10960 | 415 |
| 485 | 20240320 | 122700 | 2538205870 | 10970 | 10970 | 10970 | 10970 | 44 |
| 486 | 20240320 | 122600 | 2537723190 | 10970 | 10960 | 10990 | 10960 | 365 |
| 487 | 20240320 | 122500 | 2533717800 | 10960 | 10980 | 10990 | 10960 | 462 |
| 488 | 20240320 | 122400 | 2528649970 | 10970 | 10970 | 10980 | 10970 | 341 |
| 489 | 20240320 | 122300 | 2524908320 | 10970 | 10970 | 10970 | 10970 | 312 |
| 490 | 20240320 | 122200 | 2521485680 | 10980 | 10970 | 10980 | 10970 | 196 |
| 491 | 20240320 | 122100 | 2519335020 | 10970 | 10970 | 10980 | 10970 | 305 |
| 492 | 20240320 | 122000 | 2515988710 | 10980 | 10970 | 10980 | 10970 | 269 |
| 493 | 20240320 | 121900 | 2513037280 | 10980 | 10980 | 10980 | 10970 | 168 |
| 494 | 20240320 | 121800 | 2511193870 | 10980 | 10980 | 10980 | 10970 | 617 |
| 495 | 20240320 | 121700 | 2504419330 | 10980 | 10980 | 10980 | 10980 | 46 |
| 496 | 20240320 | 121600 | 2503914250 | 10970 | 10970 | 10980 | 10970 | 564 |
| 497 | 20240320 | 121500 | 2497726730 | 10970 | 10980 | 10980 | 10970 | 180 |
| 498 | 20240320 | 121400 | 2495751680 | 10980 | 10980 | 10980 | 10970 | 488 |
| 499 | 20240320 | 121300 | 2490398290 | 10980 | 10990 | 10990 | 10980 | 226 |
| 500 | 20240320 | 121200 | 2487916790 | 10990 | 10990 | 10990 | 10990 | 54 |
| 501 | 20240320 | 121100 | 2487323330 | 10970 | 10980 | 10990 | 10970 | 692 |
| 502 | 20240320 | 121000 | 2479728500 | 10980 | 10960 | 10980 | 10960 | 561 |
| 503 | 20240320 | 120900 | 2473574620 | 10970 | 10960 | 10970 | 10960 | 307 |
| 504 | 20240320 | 120800 | 2470209330 | 10960 | 10960 | 10960 | 10950 | 444 |
| 505 | 20240320 | 120700 | 2465345320 | 10960 | 10950 | 10960 | 10950 | 499 |
| 506 | 20240320 | 120600 | 2459880800 | 10960 | 10970 | 10970 | 10950 | 243 |
| 507 | 20240320 | 120500 | 2457217900 | 10970 | 10970 | 10970 | 10960 | 2409 |
| 508 | 20240320 | 120400 | 2430808710 | 10970 | 10980 | 10980 | 10970 | 552 |
| 509 | 20240320 | 120300 | 2424751600 | 10990 | 10980 | 10990 | 10980 | 374 |
| 510 | 20240320 | 120200 | 2420643570 | 10980 | 10980 | 10990 | 10980 | 379 |
| 511 | 20240320 | 120100 | 2416482140 | 10980 | 11000 | 11000 | 10980 | 39 |
| 512 | 20240320 | 120000 | 2416053750 | 10970 | 10960 | 11000 | 10960 | 403 |
| 513 | 20240320 | 115900 | 2411633830 | 10960 | 10970 | 11000 | 10960 | 3257 |
| 514 | 20240320 | 115800 | 2375933730 | 10970 | 10980 | 11000 | 10960 | 3179 |
| 515 | 20240320 | 115700 | 2341060960 | 10980 | 10990 | 11000 | 10980 | 1691 |
| 516 | 20240320 | 115600 | 2322487640 | 11000 | 11000 | 11000 | 10990 | 223 |
| 517 | 20240320 | 115500 | 2320036210 | 11000 | 10990 | 11010 | 10990 | 120 |
| 518 | 20240320 | 115400 | 2318716150 | 10990 | 11000 | 11010 | 10980 | 1932 |
| 519 | 20240320 | 115300 | 2297487130 | 11000 | 11010 | 11010 | 10990 | 211 |
| 520 | 20240320 | 115200 | 2295166210 | 11010 | 11020 | 11030 | 11000 | 9577 |
| 521 | 20240320 | 115100 | 2189795820 | 11030 | 11020 | 11030 | 11020 | 187 |
| 522 | 20240320 | 115000 | 2187734640 | 11020 | 11020 | 11030 | 11020 | 273 |
| 523 | 20240320 | 114900 | 2184724900 | 11030 | 11020 | 11030 | 11020 | 3429 |
| 524 | 20240320 | 114800 | 2146936270 | 11030 | 11030 | 11040 | 11020 | 309 |
| 525 | 20240320 | 114700 | 2143527540 | 11040 | 11030 | 11040 | 11030 | 309 |
| 526 | 20240320 | 114600 | 2140118430 | 11030 | 11030 | 11030 | 11030 | 116 |
| 527 | 20240320 | 114500 | 2138838950 | 11030 | 11040 | 11040 | 11030 | 227 |
| 528 | 20240320 | 114400 | 2136334210 | 11030 | 11030 | 11030 | 11030 | 321 |
| 529 | 20240320 | 114300 | 2132793580 | 11040 | 11030 | 11040 | 11030 | 156 |
| 530 | 20240320 | 114200 | 2131072790 | 11040 | 11030 | 11040 | 11030 | 312 |
| 531 | 20240320 | 114100 | 2127630590 | 11030 | 11030 | 11030 | 11030 | 66 |
| 532 | 20240320 | 114000 | 2126902610 | 11030 | 11030 | 11040 | 11030 | 394 |
| 533 | 20240320 | 113900 | 2122555940 | 11040 | 11030 | 11040 | 11030 | 287 |
| 534 | 20240320 | 113800 | 2119390230 | 11040 | 11030 | 11040 | 11020 | 205 |
| 535 | 20240320 | 113700 | 2117128600 | 11030 | 11030 | 11030 | 11020 | 677 |
| 536 | 20240320 | 113600 | 2109661400 | 11040 | 11030 | 11040 | 11030 | 703 |
| 537 | 20240320 | 113500 | 2101905280 | 11030 | 11050 | 11050 | 11030 | 2792 |
| 538 | 20240320 | 113400 | 2071088860 | 11060 | 11050 | 11060 | 11050 | 211 |
| 539 | 20240320 | 113300 | 2068757090 | 11050 | 11070 | 11070 | 11040 | 507 |
| 540 | 20240320 | 113200 | 2063157280 | 11040 | 11040 | 11070 | 11040 | 340 |
| 541 | 20240320 | 113100 | 2059402240 | 11070 | 11060 | 11070 | 11040 | 6846 |
| 542 | 20240320 | 113000 | 1983788730 | 11060 | 11060 | 11070 | 11060 | 757 |
| 543 | 20240320 | 112900 | 1975414900 | 11060 | 11060 | 11060 | 11060 | 492 |
| 544 | 20240320 | 112800 | 1969973380 | 11060 | 11070 | 11080 | 11050 | 4100 |
| 545 | 20240320 | 112700 | 1924620530 | 11070 | 11070 | 11080 | 11070 | 658 |
| 546 | 20240320 | 112600 | 1917336090 | 11070 | 11070 | 11080 | 11070 | 72 |
| 547 | 20240320 | 112500 | 1916539000 | 11080 | 11080 | 11080 | 11070 | 332 |
| 548 | 20240320 | 112400 | 1912862840 | 11070 | 11070 | 11080 | 11070 | 650 |
| 549 | 20240320 | 112300 | 1905667290 | 11080 | 11070 | 11080 | 11070 | 369 |
| 550 | 20240320 | 112200 | 1901581620 | 11070 | 11060 | 11080 | 11060 | 655 |
| 551 | 20240320 | 112100 | 1894331890 | 11060 | 11060 | 11080 | 11060 | 254 |
| 552 | 20240320 | 112000 | 1891518650 | 11060 | 11060 | 11080 | 11060 | 678 |
| 553 | 20240320 | 111900 | 1884018310 | 11060 | 11060 | 11060 | 11060 | 184 |
| 554 | 20240320 | 111800 | 1881983270 | 11060 | 11060 | 11070 | 11060 | 1235 |
| 555 | 20240320 | 111700 | 1868321810 | 11060 | 11070 | 11070 | 11060 | 491 |
| 556 | 20240320 | 111600 | 1862889870 | 11070 | 11070 | 11080 | 11070 | 686 |
| 557 | 20240320 | 111500 | 1855295690 | 11080 | 11050 | 11080 | 11050 | 1176 |
| 558 | 20240320 | 111400 | 1842292180 | 11060 | 11060 | 11060 | 11050 | 692 |
| 559 | 20240320 | 111300 | 1834640430 | 11060 | 11070 | 11080 | 11060 | 3570 |
| 560 | 20240320 | 111200 | 1795147240 | 11070 | 11070 | 11070 | 11070 | 218 |
| 561 | 20240320 | 111100 | 1792733980 | 11070 | 11080 | 11080 | 11070 | 260 |
| 562 | 20240320 | 111000 | 1789854940 | 11070 | 11090 | 11090 | 11070 | 3616 |
| 563 | 20240320 | 110900 | 1749815670 | 11090 | 11090 | 11100 | 11080 | 636 |
| 564 | 20240320 | 110800 | 1742763630 | 11080 | 11090 | 11090 | 11080 | 199 |
| 565 | 20240320 | 110700 | 1740557880 | 11080 | 11080 | 11080 | 11080 | 1185 |
| 566 | 20240320 | 110600 | 1727428080 | 11090 | 11100 | 11100 | 11080 | 251 |
| 567 | 20240320 | 110500 | 1724643780 | 11090 | 11090 | 11090 | 11090 | 44 |
| 568 | 20240320 | 110400 | 1724155820 | 11100 | 11080 | 11100 | 11080 | 282 |
| 569 | 20240320 | 110300 | 1721026800 | 11090 | 11070 | 11090 | 11070 | 633 |
| 570 | 20240320 | 110200 | 1714015460 | 11100 | 11090 | 11100 | 11070 | 1918 |
| 571 | 20240320 | 110100 | 1692770270 | 11100 | 11090 | 11110 | 11080 | 4172 |
| 572 | 20240320 | 110000 | 1646499980 | 11100 | 11120 | 11120 | 11100 | 7373 |
| 573 | 20240320 | 105900 | 1564641110 | 11110 | 11120 | 11120 | 11110 | 654 |
| 574 | 20240320 | 105800 | 1557368880 | 11120 | 11120 | 11130 | 11120 | 1032 |
| 575 | 20240320 | 105700 | 1545892150 | 11120 | 11130 | 11130 | 11120 | 257 |
| 576 | 20240320 | 105600 | 1543033860 | 11130 | 11130 | 11140 | 11120 | 398 |
| 577 | 20240320 | 105500 | 1538603400 | 11130 | 11150 | 11150 | 11130 | 796 |
| 578 | 20240320 | 105400 | 1529742500 | 11140 | 11140 | 11140 | 11140 | 124 |
| 579 | 20240320 | 105300 | 1528361140 | 11150 | 11140 | 11150 | 11140 | 139 |
| 580 | 20240320 | 105200 | 1526811850 | 11140 | 11140 | 11140 | 11130 | 1039 |
| 581 | 20240320 | 105100 | 1515237930 | 11140 | 11140 | 11150 | 11140 | 318 |
| 582 | 20240320 | 105000 | 1511693970 | 11140 | 11140 | 11140 | 11140 | 38 |
| 583 | 20240320 | 104900 | 1511270650 | 11150 | 11150 | 11150 | 11140 | 112 |
| 584 | 20240320 | 104800 | 1510021870 | 11160 | 11140 | 11160 | 11140 | 295 |
| 585 | 20240320 | 104700 | 1506729890 | 11150 | 11140 | 11150 | 11140 | 337 |
| 586 | 20240320 | 104600 | 1502973080 | 11150 | 11150 | 11160 | 11150 | 780 |
| 587 | 20240320 | 104500 | 1494275240 | 11150 | 11150 | 11150 | 11150 | 1337 |
| 588 | 20240320 | 104400 | 1479367690 | 11150 | 11160 | 11160 | 11140 | 5916 |
| 589 | 20240320 | 104300 | 1413405000 | 11150 | 11160 | 11160 | 11150 | 2547 |
| 590 | 20240320 | 104200 | 1384980600 | 11160 | 11160 | 11160 | 11160 | 221 |
| 591 | 20240320 | 104100 | 1382514240 | 11180 | 11180 | 11180 | 11180 | 109 |
| 592 | 20240320 | 104000 | 1381295620 | 11160 | 11160 | 11160 | 11160 | 10 |
| 593 | 20240320 | 103900 | 1381184020 | 11190 | 11190 | 11190 | 11170 | 113 |
| 594 | 20240320 | 103800 | 1379919850 | 11160 | 11160 | 11160 | 11160 | 420 |
| 595 | 20240320 | 103700 | 1375232650 | 11160 | 11190 | 11190 | 11160 | 112 |
| 596 | 20240320 | 103600 | 1373981080 | 11190 | 11170 | 11190 | 11170 | 129 |
| 597 | 20240320 | 103500 | 1372537590 | 11170 | 11170 | 11170 | 11170 | 10 |
| 598 | 20240320 | 103400 | 1372425890 | 11190 | 11150 | 11190 | 11140 | 1922 |
| 599 | 20240320 | 103300 | 1350964030 | 11150 | 11150 | 11150 | 11150 | 122 |
| 600 | 20240320 | 103200 | 1349603730 | 11150 | 11180 | 11180 | 11150 | 1191 |
| 601 | 20240320 | 103100 | 1336323990 | 11180 | 11180 | 11180 | 11180 | 153 |
| 602 | 20240320 | 103000 | 1334613450 | 11180 | 11150 | 11180 | 11150 | 80 |
| 603 | 20240320 | 102900 | 1333720150 | 11150 | 11150 | 11180 | 11150 | 485 |
| 604 | 20240320 | 102800 | 1328304210 | 11150 | 11180 | 11180 | 11150 | 1830 |
| 605 | 20240320 | 102700 | 1307886820 | 11170 | 11180 | 11180 | 11170 | 675 |
| 606 | 20240320 | 102600 | 1300344890 | 11190 | 11180 | 11190 | 11180 | 87 |
| 607 | 20240320 | 102500 | 1299371390 | 11170 | 11170 | 11190 | 11170 | 877 |
| 608 | 20240320 | 102400 | 1289565300 | 11170 | 11160 | 11170 | 11160 | 454 |
| 609 | 20240320 | 102300 | 1284497830 | 11170 | 11190 | 11190 | 11170 | 3861 |
| 610 | 20240320 | 102200 | 1241365490 | 11190 | 11190 | 11190 | 11190 | 129 |
| 611 | 20240320 | 102100 | 1239921980 | 11190 | 11200 | 11200 | 11190 | 131 |
| 612 | 20240320 | 102000 | 1238456070 | 11200 | 11200 | 11200 | 11200 | 6 |
| 613 | 20240320 | 101900 | 1238388870 | 11190 | 11180 | 11190 | 11180 | 155 |
| 614 | 20240320 | 101800 | 1236655420 | 11180 | 11190 | 11190 | 11180 | 617 |
| 615 | 20240320 | 101700 | 1229751610 | 11200 | 11190 | 11200 | 11190 | 853 |
| 616 | 20240320 | 101600 | 1220202120 | 11190 | 11190 | 11190 | 11190 | 616 |
| 617 | 20240320 | 101500 | 1213309080 | 11200 | 11200 | 11200 | 11190 | 184 |
| 618 | 20240320 | 101400 | 1211249160 | 11180 | 11180 | 11250 | 11180 | 14127 |
| 619 | 20240320 | 101300 | 1052635460 | 11180 | 11180 | 11180 | 11180 | 89 |
| 620 | 20240320 | 101200 | 1051640440 | 11190 | 11190 | 11190 | 11190 | 84 |
| 621 | 20240320 | 101100 | 1050700480 | 11180 | 11180 | 11180 | 11180 | 226 |
| 622 | 20240320 | 101000 | 1048173800 | 11180 | 11170 | 11200 | 11170 | 296 |
| 623 | 20240320 | 100900 | 1044862530 | 11200 | 11190 | 11200 | 11180 | 1528 |
| 624 | 20240320 | 100800 | 1027775200 | 11190 | 11190 | 11200 | 11190 | 354 |
| 625 | 20240320 | 100700 | 1023813930 | 11180 | 11180 | 11180 | 11180 | 167 |
| 626 | 20240320 | 100600 | 1021946870 | 11170 | 11190 | 11190 | 11170 | 1185 |
| 627 | 20240320 | 100500 | 1008700030 | 11200 | 11200 | 11200 | 11200 | 453 |
| 628 | 20240320 | 100400 | 1003626430 | 11200 | 11180 | 11200 | 11170 | 660 |
| 629 | 20240320 | 100300 | 996239460 | 11170 | 11170 | 11170 | 11170 | 198 |
| 630 | 20240320 | 100200 | 994027800 | 11170 | 11210 | 11220 | 11170 | 3587 |
| 631 | 20240320 | 100100 | 953813260 | 11210 | 11160 | 11220 | 11160 | 5485 |
| 632 | 20240320 | 100000 | 892379500 | 11160 | 11160 | 11160 | 11160 | 872 |
| 633 | 20240320 | 095900 | 882647980 | 11160 | 11160 | 11160 | 11150 | 488 |
| 634 | 20240320 | 095800 | 877203000 | 11160 | 11170 | 11170 | 11150 | 280 |
| 635 | 20240320 | 095700 | 874078200 | 11180 | 11150 | 11180 | 11150 | 1050 |
| 636 | 20240320 | 095600 | 862355660 | 11150 | 11150 | 11150 | 11140 | 1045 |
| 637 | 20240320 | 095500 | 850705910 | 11130 | 11140 | 11150 | 11130 | 183 |
| 638 | 20240320 | 095400 | 848667360 | 11140 | 11140 | 11140 | 11130 | 800 |
| 639 | 20240320 | 095300 | 839761360 | 11140 | 11130 | 11140 | 11130 | 319 |
| 640 | 20240320 | 095200 | 836207720 | 11140 | 11130 | 11140 | 11130 | 503 |
| 641 | 20240320 | 095100 | 830608490 | 11130 | 11130 | 11130 | 11130 | 141 |
| 642 | 20240320 | 095000 | 829039160 | 11130 | 11130 | 11130 | 11120 | 304 |
| 643 | 20240320 | 094900 | 825657640 | 11130 | 11130 | 11130 | 11130 | 230 |
| 644 | 20240320 | 094800 | 823097740 | 11130 | 11140 | 11140 | 11130 | 1629 |
| 645 | 20240320 | 094700 | 804965900 | 11140 | 11140 | 11140 | 11130 | 335 |
| 646 | 20240320 | 094600 | 801235100 | 11140 | 11130 | 11140 | 11130 | 721 |
| 647 | 20240320 | 094500 | 793204280 | 11130 | 11130 | 11130 | 11120 | 2293 |
| 648 | 20240320 | 094400 | 767704640 | 11130 | 11140 | 11140 | 11130 | 1619 |
| 649 | 20240320 | 094300 | 749683640 | 11140 | 11150 | 11150 | 11140 | 619 |
| 650 | 20240320 | 094200 | 742782980 | 11160 | 11160 | 11160 | 11140 | 729 |
| 651 | 20240320 | 094100 | 734653840 | 11160 | 11180 | 11180 | 11140 | 2561 |
| 652 | 20240320 | 094000 | 706082030 | 11170 | 11190 | 11190 | 11170 | 753 |
| 653 | 20240320 | 093900 | 697669360 | 11190 | 11180 | 11200 | 11170 | 522 |
| 654 | 20240320 | 093800 | 691838260 | 11190 | 11200 | 11200 | 11190 | 415 |
| 655 | 20240320 | 093700 | 687194400 | 11200 | 11200 | 11210 | 11200 | 2655 |
| 656 | 20240320 | 093600 | 657458050 | 11200 | 11170 | 11200 | 11170 | 194 |
| 657 | 20240320 | 093500 | 655286750 | 11170 | 11190 | 11200 | 11170 | 944 |
| 658 | 20240320 | 093400 | 644724530 | 11190 | 11200 | 11220 | 11190 | 3747 |
| 659 | 20240320 | 093300 | 602709590 | 11190 | 11220 | 11220 | 11190 | 3557 |
| 660 | 20240320 | 093200 | 562865080 | 11210 | 11210 | 11220 | 11210 | 586 |
| 661 | 20240320 | 093100 | 556292420 | 11210 | 11210 | 11210 | 11210 | 1450 |
| 662 | 20240320 | 093000 | 540037920 | 11210 | 11180 | 11210 | 11180 | 1703 |
| 663 | 20240320 | 092900 | 520966770 | 11190 | 11200 | 11200 | 11190 | 864 |
| 664 | 20240320 | 092800 | 511295250 | 11190 | 11180 | 11190 | 11180 | 3621 |
| 665 | 20240320 | 092700 | 470785030 | 11170 | 11150 | 11180 | 11150 | 4084 |
| 666 | 20240320 | 092600 | 425160170 | 11150 | 11150 | 11160 | 11150 | 832 |
| 667 | 20240320 | 092500 | 415877680 | 11150 | 11120 | 11160 | 11110 | 4964 |
| 668 | 20240320 | 092400 | 360606180 | 11120 | 11120 | 11120 | 11110 | 476 |
| 669 | 20240320 | 092300 | 355316750 | 11120 | 11120 | 11120 | 11110 | 244 |
| 670 | 20240320 | 092200 | 352603670 | 11120 | 11120 | 11120 | 11120 | 0 |
| 671 | 20240320 | 092100 | 352603670 | 11120 | 11110 | 11120 | 11110 | 1136 |
| 672 | 20240320 | 092000 | 339982610 | 11110 | 11110 | 11110 | 11110 | 1679 |
| 673 | 20240320 | 091900 | 321328920 | 11110 | 11110 | 11110 | 11110 | 724 |
| 674 | 20240320 | 091800 | 313285280 | 11110 | 11100 | 11110 | 11100 | 145 |
| 675 | 20240320 | 091700 | 311674450 | 11110 | 11110 | 11110 | 11100 | 435 |
| 676 | 20240320 | 091600 | 306845410 | 11110 | 11100 | 11110 | 11100 | 213 |
| 677 | 20240320 | 091500 | 304479980 | 11100 | 11100 | 11110 | 11100 | 233 |
| 678 | 20240320 | 091400 | 301892850 | 11100 | 11100 | 11100 | 11100 | 440 |
| 679 | 20240320 | 091300 | 297008850 | 11100 | 11090 | 11100 | 11090 | 1495 |
| 680 | 20240320 | 091200 | 280424550 | 11090 | 11110 | 11110 | 11090 | 2376 |
| 681 | 20240320 | 091100 | 254050500 | 11110 | 11110 | 11120 | 11100 | 2659 |
| 682 | 20240320 | 091000 | 224531000 | 11110 | 11110 | 11120 | 11110 | 3181 |
| 683 | 20240320 | 090900 | 189185420 | 11120 | 11130 | 11130 | 11120 | 786 |
| 684 | 20240320 | 090800 | 180442410 | 11130 | 11130 | 11130 | 11110 | 2406 |
| 685 | 20240320 | 090700 | 153698810 | 11120 | 11130 | 11130 | 11120 | 355 |
| 686 | 20240320 | 090600 | 149749530 | 11130 | 11120 | 11130 | 11120 | 167 |
| 687 | 20240320 | 090500 | 147891330 | 11120 | 11120 | 11130 | 11120 | 1475 |
| 688 | 20240320 | 090400 | 131482400 | 11120 | 11130 | 11130 | 11120 | 1290 |
| 689 | 20240320 | 090300 | 117131860 | 11120 | 11130 | 11130 | 11120 | 1024 |
| 690 | 20240320 | 090200 | 105740290 | 11130 | 11160 | 11160 | 11120 | 1675 |
| 691 | 20240320 | 090100 | 87090200 | 11160 | 11120 | 11160 | 11120 | 1432 |
| 692 | 20240320 | 090000 | 71140060 | 11160 | 11110 | 11190 | 11110 | 6398 |